type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-03-15 14:46:40,52.08747300,5.16550465,5,49.600,,0.000,343,14,21,20180315-154640,GPS Logger: 20180315-154640
T,2018-03-15 14:46:41,52.08747300,5.16550465,5,49.600,,0.000,343,14,21,,
T,2018-03-15 14:46:42,52.08747300,5.16550465,5,49.600,,0.000,343,15,21,,
T,2018-03-15 14:46:43,52.08747300,5.16550465,5,49.600,,0.000,343,15,20,,
T,2018-03-15 14:46:44,52.08747300,5.16550465,5,49.600,,0.000,343,17,19,,
T,2018-03-15 14:46:45,52.08747300,5.16550465,5,49.600,,0.000,343,17,19,,
T,2018-03-15 14:46:46,52.08747300,5.16550465,5,49.600,,0.000,343,17,19,,
T,2018-03-15 14:46:47,52.08747300,5.16550465,5,49.600,,0.000,343,16,19,,
T,2018-03-15 14:46:48,52.08747300,5.16550465,5,49.600,,0.000,343,15,19,,
T,2018-03-15 14:46:49,52.08747300,5.16550465,5,49.600,,0.000,343,15,19,,
T,2018-03-15 14:46:50,52.08747300,5.16550465,5,49.600,,0.000,343,15,19,,
T,2018-03-15 14:46:51,52.08747300,5.16550465,5,49.600,,0.000,343,14,19,,
T,2018-03-15 14:46:52,52.08747300,5.16550465,5,49.600,,0.000,343,14,19,,
T,2018-03-15 14:46:53,52.08747300,5.16550465,5,49.600,,0.000,343,14,19,,
T,2018-03-15 14:46:54,52.08747300,5.16550465,5,49.600,,0.000,343,15,19,,
T,2018-03-15 14:46:55,52.08747300,5.16550465,5,49.600,,0.000,343,15,19,,
T,2018-03-15 14:46:56,52.08747300,5.16550465,5,49.600,,0.000,343,14,19,,
T,2018-03-15 14:46:57,52.08747300,5.16550465,5,49.600,,0.000,343,15,19,,
T,2018-03-15 14:46:58,52.08747300,5.16550465,5,49.600,,0.000,343,14,19,,
T,2018-03-15 14:46:59,52.08744245,5.16555687,5,53.400,,0.000,343,15,19,,
T,2018-03-15 14:47:00,52.08744257,5.16555696,5,53.400,,0.000,343,15,19,,
T,2018-03-15 14:47:01,52.08744261,5.16555704,5,53.400,,0.000,343,15,19,,
T,2018-03-15 14:47:02,52.08744261,5.16555713,5,53.500,,0.000,343,14,19,,
T,2018-03-15 14:47:03,52.08744261,5.16555713,5,53.500,,0.000,343,12,19,,
T,2018-03-15 14:47:04,52.08744261,5.16555713,5,53.500,,0.000,343,12,19,,
T,2018-03-15 14:47:05,52.08744261,5.16555713,5,53.500,,0.000,343,13,19,,
T,2018-03-15 14:47:06,52.08744261,5.16555713,5,53.500,,0.000,343,14,19,,
T,2018-03-15 14:47:07,52.08744261,5.16555713,5,53.500,,0.000,343,14,20,,
T,2018-03-15 14:47:08,52.08744261,5.16555713,5,53.500,,0.000,343,15,20,,
T,2018-03-15 14:47:09,52.08744261,5.16555713,5,53.500,,0.000,343,13,20,,
T,2018-03-15 14:47:10,52.08744261,5.16555713,5,53.500,,0.125,343,14,20,,
T,2018-03-15 14:47:11,52.08744261,5.16555713,5,53.500,,0.188,343,15,20,,
T,2018-03-15 14:47:12,52.08744261,5.16555713,5,53.500,,0.125,343,15,20,,
T,2018-03-15 14:47:13,52.08744261,5.16555713,5,53.500,,0.125,343,13,20,,
T,2018-03-15 14:47:14,52.08744261,5.16555713,5,53.500,,0.125,343,14,20,,
T,2018-03-15 14:47:15,52.08744261,5.16555713,5,53.500,,0.125,343,14,20,,
T,2018-03-15 14:47:16,52.08745313,5.16561144,5,56.800,,0.375,347,14,20,,
T,2018-03-15 14:47:17,52.08745565,5.16561211,5,56.900,,0.312,348,13,20,,
T,2018-03-15 14:47:18,52.08745753,5.16561136,5,56.900,,0.312,349,14,20,,
T,2018-03-15 14:47:19,52.08744630,5.16561647,5,57.200,,0.125,349,14,20,,
T,2018-03-15 14:47:20,52.08744630,5.16561647,5,57.200,,0.125,349,15,20,,
T,2018-03-15 14:47:21,52.08744630,5.16561647,5,57.200,,0.125,349,15,20,,
T,2018-03-15 14:47:22,52.08744630,5.16561647,5,57.200,,0.062,349,15,20,,
T,2018-03-15 14:47:23,52.08744630,5.16561647,5,57.200,,0.188,349,14,20,,
T,2018-03-15 14:47:24,52.08744630,5.16561647,5,57.200,,0.250,349,13,21,,
T,2018-03-15 14:47:25,52.08744630,5.16561647,5,57.200,,0.250,349,14,21,,
T,2018-03-15 14:47:26,52.08744630,5.16561647,5,57.200,,0.125,349,14,21,,
T,2018-03-15 14:47:27,52.08744630,5.16561647,5,57.200,,0.125,349,14,21,,
T,2018-03-15 14:47:28,52.08741512,5.16558940,5,57.200,,1.188,43,14,21,,
T,2018-03-15 14:47:29,52.08742145,5.16560826,5,57.000,,1.500,47,13,21,,
T,2018-03-15 14:47:30,52.08744048,5.16562410,5,56.900,,2.188,29,13,21,,
T,2018-03-15 14:47:31,52.08746772,5.16563022,5,56.700,,2.812,12,13,21,,
T,2018-03-15 14:47:32,52.08749609,5.16563089,5,56.500,,3.125,2,14,21,,
T,2018-03-15 14:47:33,52.08752564,5.16563105,5,56.500,,3.250,358,14,21,,
T,2018-03-15 14:47:34,52.08755686,5.16562887,5,56.500,,3.375,354,14,21,,
T,2018-03-15 14:47:35,52.08759378,5.16562996,5,56.300,,3.875,356,15,21,,
T,2018-03-15 14:47:36,52.08764051,5.16563172,5,56.200,,4.750,359,15,21,,
T,2018-03-15 14:47:37,52.08769424,5.16562963,5,56.400,,5.438,0,15,21,,
T,2018-03-15 14:47:38,52.08774960,5.16561949,5,56.600,,5.812,360,14,21,,
T,2018-03-15 14:47:39,52.08780505,5.16561555,5,56.600,,5.938,0,16,21,,
T,2018-03-15 14:47:40,52.08786116,5.16561421,5,56.600,,6.000,0,16,21,,
T,2018-03-15 14:47:41,52.08791653,5.16561077,5,56.400,,6.000,0,15,21,,
T,2018-03-15 14:47:42,52.08797323,5.16561018,5,56.300,,6.062,360,14,21,,
T,2018-03-15 14:47:43,52.08802679,5.16560272,5,56.400,,5.812,0,15,21,,
T,2018-03-15 14:47:44,52.08807691,5.16559375,5,56.700,,5.500,360,15,21,,
T,2018-03-15 14:47:45,52.08812117,5.16558571,5,56.500,,5.000,359,15,21,,
T,2018-03-15 14:47:46,52.08815868,5.16558085,5,56.500,,4.125,359,16,21,,
T,2018-03-15 14:47:47,52.08819120,5.16557892,5,56.700,,3.562,1,16,21,,
T,2018-03-15 14:47:48,52.08822150,5.16559090,5,56.700,,3.312,15,16,21,,
T,2018-03-15 14:47:49,52.08824145,5.16562561,5,56.600,,3.188,27,17,21,,
T,2018-03-15 14:47:50,52.08824778,5.16567011,5,56.300,,3.188,43,17,21,,
T,2018-03-15 14:47:51,52.08825285,5.16572929,5,56.100,,3.875,61,17,21,,
T,2018-03-15 14:47:52,52.08824954,5.16580590,5,55.900,,4.938,84,16,21,,
T,2018-03-15 14:47:53,52.08825067,5.16589140,5,55.800,,5.625,92,15,21,,
T,2018-03-15 14:47:54,52.08824740,5.16598309,5,55.700,,6.188,96,16,21,,
T,2018-03-15 14:47:55,52.08824715,5.16608225,5,56.000,,6.688,97,17,21,,
T,2018-03-15 14:47:56,52.08824820,5.16618971,5,56.200,,7.188,95,16,21,,
T,2018-03-15 14:47:57,52.08824665,5.16629624,5,56.500,,7.125,94,17,21,,
T,2018-03-15 14:47:58,52.08824732,5.16640437,5,56.600,,7.188,92,17,21,,
T,2018-03-15 14:47:59,52.08825394,5.16651576,5,56.800,,7.312,90,16,21,,
T,2018-03-15 14:48:00,52.08825746,5.16662749,5,57.000,,7.375,90,16,21,,
T,2018-03-15 14:48:01,52.08825306,5.16673923,5,57.300,,7.438,89,15,21,,
T,2018-03-15 14:48:02,52.08825499,5.16685112,5,57.800,,7.500,89,15,21,,
T,2018-03-15 14:48:03,52.08823651,5.16694969,5,57.800,,7.188,91,15,21,,
T,2018-03-15 14:48:04,52.08823072,5.16706369,5,57.700,,7.500,92,13,20,,
T,2018-03-15 14:48:05,52.08822938,5.16718422,5,57.200,,7.750,91,13,20,,
T,2018-03-15 14:48:06,52.08822871,5.16730232,5,56.800,,7.812,91,13,19,,
T,2018-03-15 14:48:07,52.08822808,5.16742017,5,56.400,,7.812,91,15,19,,
T,2018-03-15 14:48:08,52.08823902,5.16754146,5,57.300,,8.000,90,18,19,,
T,2018-03-15 14:48:09,52.08823814,5.16765956,5,57.000,,7.938,90,16,20,,
T,2018-03-15 14:48:10,52.08823952,5.16777699,5,56.700,,7.875,90,14,20,,
T,2018-03-15 14:48:11,52.08824107,5.16789392,5,56.600,,7.875,89,15,20,,
T,2018-03-15 14:48:12,52.08824246,5.16800833,5,56.500,,7.750,89,17,20,,
T,2018-03-15 14:48:13,52.08824518,5.16812090,5,56.400,,7.562,89,16,20,,
T,2018-03-15 14:48:14,52.08824560,5.16823229,5,56.600,,7.562,89,15,20,,
T,2018-03-15 14:48:15,52.08824095,5.16834126,5,56.600,,7.375,90,14,20,,
T,2018-03-15 14:48:16,52.08823915,5.16844536,5,56.400,,7.062,90,15,20,,
T,2018-03-15 14:48:17,52.08823839,5.16854351,5,56.100,,6.625,90,15,20,,
T,2018-03-15 14:48:18,52.08823764,5.16863345,5,55.900,,6.125,92,16,20,,
T,2018-03-15 14:48:19,52.08822867,5.16870847,5,55.700,,5.312,100,14,20,,
T,2018-03-15 14:48:20,52.08820717,5.16876865,5,55.400,,4.688,112,15,20,,
T,2018-03-15 14:48:21,52.08817586,5.16880302,5,55.500,,4.125,132,16,20,,
T,2018-03-15 14:48:22,52.08813349,5.16881593,5,55.500,,4.438,156,17,20,,
T,2018-03-15 14:48:23,52.08808672,5.16881995,5,55.300,,5.000,173,15,20,,
T,2018-03-15 14:48:24,52.08803274,5.16881911,5,55.200,,5.812,184,16,20,,
T,2018-03-15 14:48:25,52.08797767,5.16880763,5,55.100,,6.125,190,16,20,,
T,2018-03-15 14:48:26,52.08792059,5.16879288,5,55.000,,6.375,189,14,20,,
T,2018-03-15 14:48:27,52.08784721,5.16877335,5,55.400,,7.375,188,15,20,,
T,2018-03-15 14:48:28,52.08778388,5.16876220,5,56.400,,7.562,185,17,20,,
T,2018-03-15 14:48:29,52.08770719,5.16874862,5,56.300,,8.250,182,17,20,,
T,2018-03-15 14:48:30,52.08763372,5.16873965,5,56.100,,8.250,181,16,20,,
T,2018-03-15 14:48:31,52.08756109,5.16873286,5,55.900,,8.125,181,16,20,,
T,2018-03-15 14:48:32,52.08748385,5.16872741,5,55.900,,8.438,180,15,20,,
T,2018-03-15 14:48:33,52.08740096,5.16872054,5,55.600,,8.750,180,16,19,,
T,2018-03-15 14:48:34,52.08732917,5.16871660,5,55.300,,8.188,181,13,20,,
T,2018-03-15 14:48:35,52.08724652,5.16870243,5,55.300,,8.625,182,14,17,,
T,2018-03-15 14:48:36,52.08717016,5.16869724,5,55.100,,8.438,181,14,17,,
T,2018-03-15 14:48:37,52.08708605,5.16869129,5,54.700,,8.875,181,14,17,,
T,2018-03-15 14:48:38,52.08700483,5.16868860,5,54.500,,8.812,180,14,18,,
T,2018-03-15 14:48:39,52.08692503,5.16868810,5,54.400,,8.750,181,15,18,,
T,2018-03-15 14:48:40,52.08684561,5.16868751,5,54.400,,8.688,181,14,18,,
T,2018-03-15 14:48:41,52.08676653,5.16868391,5,54.200,,8.562,182,14,18,,
T,2018-03-15 14:48:42,52.08669445,5.16868316,5,54.000,,8.062,180,15,19,,
T,2018-03-15 14:48:43,52.08662236,5.16868274,5,54.000,,7.875,179,13,18,,
T,2018-03-15 14:48:44,52.08655484,5.16868475,5,53.800,,7.438,179,13,19,,
T,2018-03-15 14:48:45,52.08649060,5.16868634,5,53.600,,7.062,180,13,18,,
T,2018-03-15 14:48:46,52.08643251,5.16868953,5,53.500,,6.375,180,14,18,,
T,2018-03-15 14:48:47,52.08638561,5.16869087,5,53.200,,5.188,180,13,18,,
T,2018-03-15 14:48:48,52.08635016,5.16869447,5,53.200,,4.000,180,14,18,,
T,2018-03-15 14:48:49,52.08632380,5.16869565,5,53.100,,3.125,180,13,18,,
T,2018-03-15 14:48:50,52.08629337,5.16869347,5,53.200,,3.062,187,15,18,,
T,2018-03-15 14:48:51,52.08626512,5.16867477,5,53.200,,3.125,198,15,18,,
T,2018-03-15 14:48:52,52.08624333,5.16863697,5,53.200,,3.312,215,15,18,,
T,2018-03-15 14:48:53,52.08623424,5.16857897,5,53.000,,4.000,240,15,18,,
T,2018-03-15 14:48:54,52.08623407,5.16849666,5,52.800,,5.375,267,17,19,,
T,2018-03-15 14:48:55,52.08623872,5.16839163,5,52.500,,6.875,273,17,19,,
T,2018-03-15 14:48:56,52.08623876,5.16827378,5,52.300,,7.812,270,16,19,,
T,2018-03-15 14:48:57,52.08623063,5.16815308,5,52.100,,8.125,263,15,20,,
T,2018-03-15 14:48:58,52.08621383,5.16802987,5,51.900,,8.438,257,14,19,,
T,2018-03-15 14:48:59,52.08619706,5.16790280,5,51.900,,8.750,257,15,19,,
T,2018-03-15 14:49:00,52.08618554,5.16776810,5,51.800,,9.125,263,12,20,,
T,2018-03-15 14:49:01,52.08618089,5.16762922,5,51.600,,9.375,267,15,20,,
T,2018-03-15 14:49:02,52.08617934,5.16748681,5,51.200,,9.562,271,15,20,,
T,2018-03-15 14:49:03,52.08618784,5.16734499,5,51.000,,9.625,277,15,20,,
T,2018-03-15 14:49:04,52.08620461,5.16720434,5,51.000,,9.688,282,15,20,,
T,2018-03-15 14:49:05,52.08622104,5.16706461,5,51.000,,9.750,284,15,20,,
T,2018-03-15 14:49:06,52.08623181,5.16691298,5,51.100,,10.312,278,15,19,,
T,2018-03-15 14:49:07,52.08623725,5.16675373,5,50.800,,10.625,272,13,19,,
T,2018-03-15 14:49:08,52.08624224,5.16659187,5,50.700,,10.812,270,12,19,,
T,2018-03-15 14:49:09,52.08624589,5.16642767,5,50.700,,11.000,269,13,18,,
T,2018-03-15 14:49:10,52.08624057,5.16626514,5,50.300,,11.000,268,12,18,,
T,2018-03-15 14:49:11,52.08623780,5.16610589,5,50.100,,10.812,269,13,18,,
T,2018-03-15 14:49:12,52.08623679,5.16594755,5,50.200,,10.625,270,13,20,,
T,2018-03-15 14:49:13,52.08623579,5.16578956,5,50.200,,10.562,270,15,20,,
T,2018-03-15 14:49:14,52.08623688,5.16563600,5,50.300,,10.438,270,13,20,,
T,2018-03-15 14:49:15,52.08623839,5.16548529,5,50.400,,10.250,270,14,19,,
T,2018-03-15 14:49:16,52.08624031,5.16533677,5,50.600,,10.062,270,15,19,,
T,2018-03-15 14:49:17,52.08624178,5.16519193,5,50.600,,9.812,271,17,20,,
T,2018-03-15 14:49:18,52.08624329,5.16505304,5,50.700,,9.438,271,15,20,,
T,2018-03-15 14:49:19,52.08624358,5.16492320,5,50.500,,8.875,270,15,18,,
T,2018-03-15 14:49:20,52.08624321,5.16480074,5,50.500,,8.375,269,15,18,,
T,2018-03-15 14:49:21,52.08624312,5.16469019,5,50.500,,7.500,270,15,19,,
T,2018-03-15 14:49:22,52.08624308,5.16459379,5,50.600,,6.562,269,15,19,,
T,2018-03-15 14:49:23,52.08624333,5.16451173,5,50.600,,5.688,269,15,19,,
T,2018-03-15 14:49:24,52.08624312,5.16444284,5,50.600,,4.750,269,15,19,,
T,2018-03-15 14:49:25,52.08624375,5.16438902,5,50.600,,3.750,270,14,19,,
T,2018-03-15 14:49:26,52.08624518,5.16434946,5,50.600,,2.812,271,14,18,,
T,2018-03-15 14:49:27,52.08624551,5.16431987,5,50.700,,2.062,272,14,20,,
T,2018-03-15 14:49:28,52.08624643,5.16430034,5,51.000,,1.312,272,15,20,,
T,2018-03-15 14:49:29,52.08624580,5.16429146,5,51.400,,0.625,272,16,21,,
T,2018-03-15 14:49:30,52.08624585,5.16429146,5,51.400,,0.125,273,16,20,,
T,2018-03-15 14:49:31,52.08624585,5.16429146,5,51.400,,0.000,273,13,21,,
T,2018-03-15 14:49:32,52.08624585,5.16429146,5,51.400,,0.000,272,15,21,,
T,2018-03-15 14:49:33,52.08624585,5.16429146,5,51.400,,0.000,272,15,21,,
T,2018-03-15 14:49:34,52.08624585,5.16429146,5,51.400,,0.000,272,15,21,,
T,2018-03-15 14:49:35,52.08624585,5.16429146,5,51.400,,0.000,272,14,21,,
T,2018-03-15 14:49:36,52.08624585,5.16429146,5,51.400,,0.000,272,14,21,,
T,2018-03-15 14:49:37,52.08624585,5.16429146,5,51.400,,0.000,272,15,20,,
T,2018-03-15 14:49:38,52.08624585,5.16429146,5,51.400,,0.000,272,16,20,,
T,2018-03-15 14:49:39,52.08624585,5.16429146,5,51.400,,0.000,272,14,20,,
T,2018-03-15 14:49:40,52.08624995,5.16427897,5,51.600,,1.125,272,15,18,,
T,2018-03-15 14:49:41,52.08625142,5.16423706,5,51.600,,2.812,271,14,18,,
T,2018-03-15 14:49:42,52.08625251,5.16417906,5,51.500,,3.750,269,15,19,,
T,2018-03-15 14:49:43,52.08625280,5.16410739,5,51.500,,4.812,269,15,19,,
T,2018-03-15 14:49:44,52.08625440,5.16401418,5,51.500,,6.312,270,15,19,,
T,2018-03-15 14:49:45,52.08625490,5.16390086,5,51.500,,7.625,269,15,19,,
T,2018-03-15 14:49:46,52.08625528,5.16377865,5,51.500,,8.188,270,14,19,,
T,2018-03-15 14:49:47,52.08625695,5.16364915,5,51.500,,8.875,270,15,18,,
T,2018-03-15 14:49:48,52.08625955,5.16350540,5,51.600,,9.750,271,15,18,,
T,2018-03-15 14:49:49,52.08626152,5.16335277,5,51.500,,10.375,270,15,19,,
T,2018-03-15 14:49:50,52.08626299,5.16319418,5,51.400,,10.812,271,15,19,,
T,2018-03-15 14:49:51,52.08626186,5.16302696,5,51.300,,11.312,270,16,19,,
T,2018-03-15 14:49:52,52.08626387,5.16285664,5,51.300,,11.688,271,11,19,,
T,2018-03-15 14:49:53,52.08626932,5.16268088,5,51.400,,12.000,272,9,19,,
T,2018-03-15 14:49:54,52.08627330,5.16251072,5,51.400,,11.750,272,9,19,,
T,2018-03-15 14:49:55,52.08628084,5.16234342,5,51.400,,11.562,273,8,19,,
T,2018-03-15 14:49:57,52.08634940,5.16204276,10,51.500,,11.312,279,10,19,,
T,2018-03-15 14:49:58,52.08637313,5.16187680,10,51.500,,12.688,284,10,19,,
T,2018-03-15 14:49:59,52.08636290,5.16166901,5,51.600,,14.500,271,10,17,,
T,2018-03-15 14:50:00,52.08635733,5.16144002,5,52.200,,15.312,270,11,17,,
T,2018-03-15 14:50:01,52.08635171,5.16120549,5,52.400,,14.562,271,14,17,,
T,2018-03-15 14:50:02,52.08634362,5.16097524,5,52.300,,13.875,271,16,18,,
T,2018-03-15 14:50:03,52.08633851,5.16075103,5,52.200,,13.625,272,14,18,,
T,2018-03-15 14:50:04,52.08634417,5.16053410,5,52.100,,13.500,274,14,18,,
T,2018-03-15 14:50:05,52.08637137,5.16032271,5,52.000,,13.688,284,13,17,,
T,2018-03-15 14:50:06,52.08640737,5.16010344,5,51.900,,13.938,289,14,17,,
T,2018-03-15 14:50:07,52.08645715,5.15991510,5,51.900,,13.938,295,15,17,,
T,2018-03-15 14:50:08,52.08651247,5.15973514,5,51.800,,13.812,299,15,17,,
T,2018-03-15 14:50:09,52.08657257,5.15956935,5,51.500,,13.250,302,14,18,,
T,2018-03-15 14:50:10,52.08663493,5.15941487,5,51.000,,12.750,305,15,18,,
T,2018-03-15 14:50:11,52.08670714,5.15927690,5,50.500,,12.438,310,15,19,,
T,2018-03-15 14:50:12,52.08678355,5.15914941,5,50.800,,12.000,315,17,20,,
T,2018-03-15 14:50:13,52.08685634,5.15904011,5,50.800,,10.938,318,17,20,,
T,2018-03-15 14:50:14,52.08692092,5.15895118,5,51.000,,9.375,316,16,20,,
T,2018-03-15 14:50:15,52.08696946,5.15887440,5,51.100,,7.625,316,15,20,,
T,2018-03-15 14:50:16,52.08700479,5.15881120,5,51.000,,6.125,315,16,20,,
T,2018-03-15 14:50:17,52.08703454,5.15876058,5,51.100,,4.875,314,17,20,,
T,2018-03-15 14:50:18,52.08706040,5.15872655,5,51.300,,3.750,314,16,21,,
T,2018-03-15 14:50:19,52.08707788,5.15870182,5,51.500,,2.625,313,14,21,,
T,2018-03-15 14:50:20,52.08708986,5.15869084,5,51.500,,1.625,314,15,21,,
T,2018-03-15 14:50:21,52.08710357,5.15869419,5,51.900,,0.438,314,16,21,,
T,2018-03-15 14:50:22,52.08710306,5.15869369,5,51.900,,0.000,314,13,21,,
T,2018-03-15 14:50:23,52.08710306,5.15869369,5,51.900,,0.000,314,13,20,,
T,2018-03-15 14:50:24,52.08710306,5.15869369,5,51.900,,0.000,314,14,19,,
T,2018-03-15 14:50:25,52.08710306,5.15869369,5,51.900,,0.000,314,14,20,,
T,2018-03-15 14:50:26,52.08711304,5.15868187,5,52.100,,1.500,313,15,20,,
T,2018-03-15 14:50:27,52.08713592,5.15865002,5,52.200,,3.188,312,15,19,,
T,2018-03-15 14:50:28,52.08716061,5.15860316,5,52.300,,4.062,310,15,19,,
T,2018-03-15 14:50:29,52.08719091,5.15855061,5,52.500,,4.812,310,15,20,,
T,2018-03-15 14:50:30,52.08722498,5.15848129,5,52.400,,6.125,310,15,19,,
T,2018-03-15 14:50:31,52.08727041,5.15839353,5,52.600,,7.688,310,15,19,,
T,2018-03-15 14:50:32,52.08732078,5.15829538,5,52.600,,8.500,310,15,18,,
T,2018-03-15 14:50:33,52.08737304,5.15819044,5,52.700,,9.125,310,15,19,,
T,2018-03-15 14:50:34,52.08743101,5.15807820,5,52.800,,9.938,310,16,19,,
T,2018-03-15 14:50:35,52.08749680,5.15795860,5,53.000,,10.812,310,16,20,,
T,2018-03-15 14:50:36,52.08756072,5.15782851,5,52.700,,11.312,310,15,20,,
T,2018-03-15 14:50:37,52.08762966,5.15769809,5,52.700,,11.625,310,16,20,,
T,2018-03-15 14:50:38,52.08769596,5.15756071,5,52.600,,11.938,309,16,20,,
T,2018-03-15 14:50:39,52.08776825,5.15742207,5,52.900,,12.312,309,17,21,,
T,2018-03-15 14:50:40,52.08783728,5.15728050,5,53.000,,12.250,308,15,21,,
T,2018-03-15 14:50:41,52.08790073,5.15713901,5,53.000,,11.938,306,16,20,,
T,2018-03-15 14:50:42,52.08796032,5.15699836,5,52.700,,11.688,306,16,21,,
T,2018-03-15 14:50:43,52.08802231,5.15686241,5,52.600,,11.562,308,16,21,,
T,2018-03-15 14:50:44,52.08808966,5.15673132,5,52.700,,11.625,310,16,21,,
T,2018-03-15 14:50:45,52.08815663,5.15660106,5,52.400,,11.562,311,15,21,,
T,2018-03-15 14:50:46,52.08822745,5.15647483,5,52.500,,11.625,311,15,20,,
T,2018-03-15 14:50:47,52.08829891,5.15634659,5,52.300,,11.812,313,16,20,,
T,2018-03-15 14:50:48,52.08837552,5.15621650,5,52.500,,12.250,312,16,20,,
T,2018-03-15 14:50:49,52.08845213,5.15607845,5,52.600,,12.625,312,14,20,,
T,2018-03-15 14:50:50,52.08853033,5.15593872,5,52.600,,12.812,312,14,20,,
T,2018-03-15 14:50:51,52.08860711,5.15579648,5,52.700,,12.875,312,15,20,,
T,2018-03-15 14:50:52,52.08868376,5.15565449,5,52.500,,12.875,312,16,19,,
T,2018-03-15 14:50:53,52.08876226,5.15551401,5,52.400,,12.938,312,16,19,,
T,2018-03-15 14:50:54,52.08884352,5.15537689,5,52.500,,12.938,313,16,19,,
T,2018-03-15 14:50:55,52.08892261,5.15524076,5,52.200,,12.812,313,15,19,,
T,2018-03-15 14:50:56,52.08900144,5.15510548,5,51.900,,12.812,315,15,17,,
T,2018-03-15 14:50:57,52.08908333,5.15497447,5,51.500,,12.812,318,16,18,,
T,2018-03-15 14:50:58,52.08917168,5.15485226,5,51.100,,12.875,321,16,19,,
T,2018-03-15 14:50:59,52.08926635,5.15473793,5,50.900,,13.062,325,16,19,,
T,2018-03-15 14:51:00,52.08936379,5.15462914,5,50.700,,13.188,327,16,19,,
T,2018-03-15 14:51:01,52.08946764,5.15453316,5,50.200,,13.250,331,16,20,,
T,2018-03-15 14:51:02,52.08957367,5.15444339,5,49.700,,13.250,334,15,20,,
T,2018-03-15 14:51:03,52.08968553,5.15436251,5,49.600,,13.500,337,16,20,,
T,2018-03-15 14:51:04,52.08979877,5.15428875,5,49.200,,13.500,339,16,20,,
T,2018-03-15 14:51:05,52.08991071,5.15421733,5,48.700,,13.438,339,16,20,,
T,2018-03-15 14:51:06,52.09002198,5.15414600,5,48.500,,13.375,339,16,20,,
T,2018-03-15 14:51:07,52.09013165,5.15407442,5,48.500,,13.250,339,17,20,,
T,2018-03-15 14:51:08,52.09024137,5.15400326,5,48.300,,13.250,339,12,19,,
T,2018-03-15 14:51:09,52.09035227,5.15393478,5,48.000,,13.188,339,7,19,,
T,2018-03-15 14:51:10,52.09046328,5.15386596,5,48.100,,13.188,339,4,19,,
T,2018-03-15 14:51:12,52.09068310,5.15373428,5,47.900,,18.250,340,6,18,,
T,2018-03-15 14:51:13,52.09080116,5.15367284,5,47.900,,15.250,341,10,17,,
T,2018-03-15 14:51:14,52.09091327,5.15359724,5,48.500,,13.500,339,11,18,,
T,2018-03-15 14:51:15,52.09102655,5.15352524,5,49.200,,13.438,339,10,17,,
T,2018-03-15 14:51:16,52.09112856,5.15346070,5,49.900,,12.188,339,14,17,,
T,2018-03-15 14:51:17,52.09122520,5.15339532,5,49.900,,11.438,339,14,17,,
T,2018-03-15 14:51:18,52.09132134,5.15332986,5,50.000,,11.438,338,15,18,,
T,2018-03-15 14:51:19,52.09141861,5.15326817,5,50.200,,11.438,339,14,19,,
T,2018-03-15 14:51:20,52.09151433,5.15320530,5,50.500,,11.375,338,14,19,,
T,2018-03-15 14:51:21,52.09160582,5.15314260,5,50.900,,11.250,338,16,20,,
T,2018-03-15 14:51:22,52.09169597,5.15308158,5,51.400,,10.875,338,16,20,,
T,2018-03-15 14:51:23,52.09178390,5.15302610,5,51.700,,10.562,339,16,20,,
T,2018-03-15 14:51:24,52.09186973,5.15297145,5,52.200,,10.250,339,16,20,,
T,2018-03-15 14:51:25,52.09195082,5.15292216,5,52.500,,9.688,339,16,21,,
T,2018-03-15 14:51:26,52.09202630,5.15287346,5,52.900,,9.125,336,16,21,,
T,2018-03-15 14:51:27,52.09209139,5.15282099,5,53.000,,8.125,333,15,21,,
T,2018-03-15 14:51:28,52.09214247,5.15276726,5,52.900,,6.875,327,15,21,,
T,2018-03-15 14:51:29,52.09218375,5.15272410,5,53.300,,5.438,321,15,20,,
T,2018-03-15 14:51:30,52.09220961,5.15268219,5,52.900,,4.312,317,14,20,,
T,2018-03-15 14:51:31,52.09223082,5.15264019,5,52.400,,3.938,314,14,20,,
T,2018-03-15 14:51:32,52.09225366,5.15259057,5,52.000,,4.438,309,17,21,,
T,2018-03-15 14:51:33,52.09228279,5.15252385,5,51.900,,5.688,305,17,21,,
T,2018-03-15 14:51:34,52.09231573,5.15244246,5,51.700,,6.625,302,17,21,,
T,2018-03-15 14:51:35,52.09234527,5.15235395,5,51.400,,6.812,300,16,21,,
T,2018-03-15 14:51:36,52.09237746,5.15226066,5,51.400,,7.312,299,14,21,,
T,2018-03-15 14:51:37,52.09240935,5.15215346,5,51.400,,8.062,296,14,21,,
T,2018-03-15 14:51:38,52.09243559,5.15203108,5,51.400,,8.812,288,16,21,,
T,2018-03-15 14:51:39,52.09246203,5.15190066,5,52.300,,9.312,284,17,21,,
T,2018-03-15 14:51:40,52.09247913,5.15175431,5,52.700,,10.000,280,16,21,,
T,2018-03-15 14:51:41,52.09247226,5.15159489,5,53.100,,10.500,268,16,20,,
T,2018-03-15 14:51:42,52.09245424,5.15143798,5,53.200,,10.625,258,14,19,,
T,2018-03-15 14:51:43,52.09242226,5.15128543,5,53.400,,10.625,250,13,19,,
T,2018-03-15 14:51:44,52.09238308,5.15114419,5,53.200,,10.312,245,12,19,,
T,2018-03-15 14:51:45,52.09234330,5.15100849,5,53.100,,10.125,243,12,18,,
T,2018-03-15 14:51:46,52.09230827,5.15087463,5,53.200,,9.812,243,13,18,,
T,2018-03-15 14:51:47,52.09227533,5.15074194,5,53.600,,9.438,245,13,19,,
T,2018-03-15 14:51:48,52.09224473,5.15062451,5,53.700,,8.500,249,15,20,,
T,2018-03-15 14:51:49,52.09221414,5.15052360,5,53.400,,7.500,249,15,19,,
T,2018-03-15 14:51:50,52.09219088,5.15043542,5,54.000,,6.312,248,14,19,,
T,2018-03-15 14:51:51,52.09216837,5.15036568,5,54.200,,5.125,247,14,20,,
T,2018-03-15 14:51:52,52.09214926,5.15031204,5,54.000,,4.188,247,15,20,,
T,2018-03-15 14:51:53,52.09213200,5.15025361,5,54.400,,4.375,247,16,21,,
T,2018-03-15 14:51:54,52.09211821,5.15017332,5,55.400,,5.562,247,15,21,,
T,2018-03-15 14:51:55,52.09209474,5.15007718,5,55.800,,6.938,247,15,21,,
T,2018-03-15 14:51:56,52.09206754,5.14996989,5,55.800,,7.750,249,15,20,,
T,2018-03-15 14:51:57,52.09203871,5.14984793,5,56.400,,8.688,249,15,20,,
T,2018-03-15 14:51:58,52.09200744,5.14971239,5,56.500,,9.750,250,14,18,,
T,2018-03-15 14:51:59,52.09197312,5.14956512,5,56.500,,10.562,250,14,18,,
T,2018-03-15 14:52:00,52.09194030,5.14941316,5,56.700,,10.875,250,15,19,,
T,2018-03-15 14:52:01,52.09190455,5.14926321,5,56.700,,10.875,250,14,19,,
T,2018-03-15 14:52:02,52.09186545,5.14911510,5,56.400,,10.938,249,14,18,,
T,2018-03-15 14:52:03,52.09182844,5.14896942,5,56.000,,10.688,248,14,18,,
T,2018-03-15 14:52:04,52.09179232,5.14882316,5,55.800,,10.750,248,12,20,,
T,2018-03-15 14:52:05,52.09175657,5.14867597,5,55.500,,10.750,249,15,20,,
T,2018-03-15 14:52:06,52.09172187,5.14853314,5,55.000,,10.562,248,13,20,,
T,2018-03-15 14:52:07,52.09168801,5.14839736,5,55.000,,9.938,248,16,21,,
T,2018-03-15 14:52:08,52.09166345,5.14827942,5,55.600,,8.438,248,14,21,,
T,2018-03-15 14:52:09,52.09164241,5.14819100,5,55.600,,6.500,248,14,20,,
T,2018-03-15 14:52:10,52.09162564,5.14813232,5,55.400,,4.500,248,15,19,,
T,2018-03-15 14:52:11,52.09161856,5.14809586,5,55.200,,2.750,249,17,20,,
T,2018-03-15 14:52:12,52.09161211,5.14807734,5,55.400,,1.500,248,17,21,,
T,2018-03-15 14:52:13,52.09161307,5.14807935,5,55.400,,0.000,248,18,21,,
T,2018-03-15 14:52:14,52.09161324,5.14807968,5,55.400,,0.000,248,18,21,,
T,2018-03-15 14:52:15,52.09161324,5.14807968,5,55.400,,0.000,248,18,21,,
T,2018-03-15 14:52:16,52.09161324,5.14807968,5,55.400,,0.000,248,16,20,,
T,2018-03-15 14:52:17,52.09161324,5.14807968,5,55.400,,0.000,248,16,20,,
T,2018-03-15 14:52:18,52.09161324,5.14807968,5,55.400,,0.000,248,14,19,,
T,2018-03-15 14:52:19,52.09161324,5.14807968,5,55.400,,0.000,248,14,18,,
T,2018-03-15 14:52:20,52.09161324,5.14807968,5,55.400,,0.000,248,14,19,,
T,2018-03-15 14:52:21,52.09161324,5.14807968,5,55.400,,0.000,248,15,19,,
T,2018-03-15 14:52:22,52.09161324,5.14807968,5,55.400,,0.000,248,15,19,,
T,2018-03-15 14:52:23,52.09161324,5.14807968,5,55.400,,0.000,248,15,18,,
T,2018-03-15 14:52:24,52.09161324,5.14807968,5,55.400,,0.000,248,15,19,,
T,2018-03-15 14:52:25,52.09161324,5.14807968,5,55.400,,0.000,248,16,19,,
T,2018-03-15 14:52:26,52.09161324,5.14807968,5,55.400,,0.000,248,16,18,,
T,2018-03-15 14:52:27,52.09161324,5.14807968,5,55.400,,0.000,248,16,18,,
T,2018-03-15 14:52:28,52.09161324,5.14807968,5,55.400,,0.000,248,16,17,,
T,2018-03-15 14:52:29,52.09161324,5.14807968,5,55.400,,0.000,248,17,18,,
T,2018-03-15 14:52:30,52.09161324,5.14807968,5,55.400,,0.000,248,17,18,,
T,2018-03-15 14:52:31,52.09161324,5.14807968,5,55.400,,0.000,248,17,18,,
T,2018-03-15 14:52:32,52.09161324,5.14807968,5,55.400,,0.000,248,17,18,,
T,2018-03-15 14:52:33,52.09161324,5.14807968,5,55.400,,0.000,248,18,19,,
T,2018-03-15 14:52:34,52.09161324,5.14807968,5,55.400,,0.438,248,18,19,,
T,2018-03-15 14:52:35,52.09159949,5.14803979,5,55.900,,2.562,248,18,19,,
T,2018-03-15 14:52:36,52.09158591,5.14798648,5,56.100,,3.812,248,17,19,,
T,2018-03-15 14:52:37,52.09157108,5.14792076,5,56.400,,4.500,248,17,18,,
T,2018-03-15 14:52:38,52.09155876,5.14783703,5,57.500,,5.562,248,16,18,,
T,2018-03-15 14:52:39,52.09154032,5.14774416,5,57.900,,6.688,248,16,19,,
T,2018-03-15 14:52:40,52.09151257,5.14764190,5,58.000,,7.438,248,16,19,,
T,2018-03-15 14:52:41,52.09148542,5.14753805,5,57.900,,7.625,249,16,19,,
T,2018-03-15 14:52:42,52.09145369,5.14742640,5,57.600,,8.438,249,16,19,,
T,2018-03-15 14:52:43,52.09141911,5.14730260,5,57.400,,9.188,248,16,19,,
T,2018-03-15 14:52:44,52.09138420,5.14717234,5,57.300,,9.625,248,16,20,,
T,2018-03-15 14:52:45,52.09134950,5.14704091,5,57.300,,9.688,248,16,20,,
T,2018-03-15 14:52:46,52.09131535,5.14690856,5,57.400,,9.688,248,16,20,,
T,2018-03-15 14:52:47,52.09128316,5.14677680,5,57.600,,9.562,248,16,20,,
T,2018-03-15 14:52:48,52.09125135,5.14665082,5,57.700,,9.250,248,16,20,,
T,2018-03-15 14:52:49,52.09122017,5.14653146,5,57.800,,8.812,248,15,20,,
T,2018-03-15 14:52:50,52.09119343,5.14642434,5,57.800,,7.812,248,14,20,,
T,2018-03-15 14:52:51,52.09117767,5.14632803,5,58.000,,6.750,254,15,21,,
T,2018-03-15 14:52:52,52.09118124,5.14624396,5,58.000,,5.750,272,16,21,,
T,2018-03-15 14:52:53,52.09120383,5.14617565,5,58.000,,5.250,299,15,21,,
T,2018-03-15 14:52:54,52.09125009,5.14613014,5,58.000,,5.875,330,15,21,,
T,2018-03-15 14:52:55,52.09131660,5.14610499,5,57.900,,7.312,349,15,21,,
T,2018-03-15 14:52:56,52.09139280,5.14608412,5,57.500,,8.438,353,15,21,,
T,2018-03-15 14:52:57,52.09147804,5.14605998,5,57.500,,9.250,350,16,21,,
T,2018-03-15 14:52:58,52.09157301,5.14603131,5,57.700,,10.375,347,16,21,,
T,2018-03-15 14:52:59,52.09167116,5.14599334,5,57.600,,11.125,346,16,21,,
T,2018-03-15 14:53:00,52.09177681,5.14595160,5,57.500,,11.875,346,17,21,,
T,2018-03-15 14:53:01,52.09188553,5.14590617,5,57.400,,12.375,345,17,21,,
T,2018-03-15 14:53:02,52.09199587,5.14585655,5,57.300,,12.562,344,17,21,,
T,2018-03-15 14:53:03,52.09210656,5.14580425,5,57.200,,12.688,343,17,21,,
T,2018-03-15 14:53:04,52.09221477,5.14574926,5,57.000,,12.500,342,17,21,,
T,2018-03-15 14:53:05,52.09232147,5.14569654,5,56.900,,12.312,343,17,21,,
T,2018-03-15 14:53:06,52.09242737,5.14564700,5,56.800,,12.250,344,16,21,,
T,2018-03-15 14:53:07,52.09253278,5.14559864,5,56.700,,12.188,345,17,21,,
T,2018-03-15 14:53:08,52.09263902,5.14555304,5,56.600,,12.250,346,17,21,,
T,2018-03-15 14:53:09,52.09274580,5.14550845,5,56.400,,12.250,345,17,21,,
T,2018-03-15 14:53:10,52.09285326,5.14546336,5,56.300,,12.250,345,17,20,,
T,2018-03-15 14:53:11,52.09295933,5.14541843,5,56.000,,12.188,345,17,20,,
T,2018-03-15 14:53:12,52.09306695,5.14537392,5,56.000,,12.250,345,17,20,,
T,2018-03-15 14:53:13,52.09317353,5.14533008,5,55.800,,12.188,346,17,20,,
T,2018-03-15 14:53:14,52.09327914,5.14528591,5,55.700,,12.125,345,17,20,,
T,2018-03-15 14:53:15,52.09338287,5.14524048,5,55.300,,12.000,345,17,20,,
T,2018-03-15 14:53:16,52.09348580,5.14519530,5,55.200,,11.875,345,17,20,,
T,2018-03-15 14:53:17,52.09358906,5.14515071,5,55.200,,11.812,346,17,20,,
T,2018-03-15 14:53:18,52.09368986,5.14510855,5,55.000,,11.625,346,17,20,,
T,2018-03-15 14:53:19,52.09378776,5.14506304,5,54.800,,11.375,344,17,20,,
T,2018-03-15 14:53:20,52.09388423,5.14501241,5,54.700,,11.312,342,16,20,,
T,2018-03-15 14:53:21,52.09397924,5.14495851,5,54.400,,11.250,341,16,21,,
T,2018-03-15 14:53:22,52.09407492,5.14490454,5,54.200,,11.250,341,16,21,,
T,2018-03-15 14:53:23,52.09417228,5.14485332,5,54.100,,11.312,342,17,21,,
T,2018-03-15 14:53:24,52.09426955,5.14480689,5,53.900,,11.250,344,17,21,,
T,2018-03-15 14:53:25,52.09436615,5.14476489,5,53.600,,11.125,346,17,21,,
T,2018-03-15 14:53:26,52.09446284,5.14472676,5,53.500,,11.062,347,17,21,,
T,2018-03-15 14:53:27,52.09455881,5.14468987,5,53.300,,10.938,347,17,21,,
T,2018-03-15 14:53:28,52.09465289,5.14465073,5,53.400,,10.750,346,17,21,,
T,2018-03-15 14:53:29,52.09474459,5.14461108,5,53.500,,10.500,345,16,21,,
T,2018-03-15 14:53:30,52.09483168,5.14457295,5,53.500,,10.000,345,16,21,,
T,2018-03-15 14:53:31,52.09491437,5.14453590,5,53.600,,9.500,345,16,21,,
T,2018-03-15 14:53:32,52.09499131,5.14450204,5,53.700,,8.875,345,16,21,,
T,2018-03-15 14:53:33,52.09506063,5.14447278,5,53.700,,8.000,346,16,21,,
T,2018-03-15 14:53:34,52.09512320,5.14444831,5,53.700,,7.188,346,16,21,,
T,2018-03-15 14:53:35,52.09517961,5.14442417,5,53.700,,6.562,346,15,21,,
T,2018-03-15 14:53:36,52.09523703,5.14440020,5,53.800,,6.688,346,15,21,,
T,2018-03-15 14:53:37,52.09529998,5.14437488,5,53.800,,7.250,346,15,21,,
T,2018-03-15 14:53:38,52.09536842,5.14434630,5,53.800,,7.812,345,15,21,,
T,2018-03-15 14:53:39,52.09543845,5.14431529,5,53.900,,8.062,345,15,21,,
T,2018-03-15 14:53:40,52.09551258,5.14428377,5,54.000,,8.500,345,15,21,,
T,2018-03-15 14:53:41,52.09559020,5.14425251,5,54.000,,8.812,346,15,21,,
T,2018-03-15 14:53:42,52.09566945,5.14423180,5,54.100,,8.875,352,15,21,,
T,2018-03-15 14:53:43,52.09574891,5.14422895,5,54.300,,8.812,359,15,21,,
T,2018-03-15 14:53:44,52.09582565,5.14425393,5,54.300,,8.688,12,15,21,,
T,2018-03-15 14:53:45,52.09590188,5.14430121,5,54.100,,9.000,22,15,21,,
T,2018-03-15 14:53:46,52.09597895,5.14436072,5,54.000,,9.438,26,15,21,,
T,2018-03-15 14:53:47,52.09605427,5.14442467,5,53.600,,9.438,26,16,21,,
T,2018-03-15 14:53:48,52.09613021,5.14448628,5,53.400,,9.312,26,16,21,,
T,2018-03-15 14:53:49,52.09620459,5.14453548,5,53.400,,8.875,20,16,21,,
T,2018-03-15 14:53:50,52.09628058,5.14455920,5,53.200,,8.625,11,17,21,,
T,2018-03-15 14:53:51,52.09635899,5.14454897,5,53.200,,8.562,354,15,21,,
T,2018-03-15 14:53:52,52.09643195,5.14450572,5,53.300,,8.500,339,16,21,,
T,2018-03-15 14:53:53,52.09649624,5.14442392,5,53.300,,8.875,321,17,21,,
T,2018-03-15 14:53:54,52.09655408,5.14431730,5,53.200,,9.438,310,17,21,,
T,2018-03-15 14:53:55,52.09661087,5.14420138,5,52.800,,9.875,307,16,21,,
T,2018-03-15 14:53:56,52.09666908,5.14408336,5,52.400,,10.188,309,17,21,,
T,2018-03-15 14:53:57,52.09673718,5.14397222,5,52.100,,10.625,316,18,20,,
T,2018-03-15 14:53:58,52.09681631,5.14387155,5,52.100,,11.062,326,18,21,,
T,2018-03-15 14:53:59,52.09690524,5.14378597,5,52.000,,11.438,334,17,21,,
T,2018-03-15 14:54:00,52.09699178,5.14371405,5,52.400,,10.688,337,17,21,,
T,2018-03-15 14:54:01,52.09707091,5.14365890,5,52.600,,9.562,340,16,21,,
T,2018-03-15 14:54:02,52.09715246,5.14361045,5,52.900,,9.500,341,16,21,,
T,2018-03-15 14:54:03,52.09726034,5.14356251,5,53.300,,11.625,344,17,21,,
T,2018-03-15 14:54:04,52.09738095,5.14351741,5,53.000,,13.000,346,17,21,,
T,2018-03-15 14:54:05,52.09750140,5.14347064,5,53.000,,13.375,346,16,21,,
T,2018-03-15 14:54:06,52.09762147,5.14342739,5,53.000,,13.438,347,16,21,,
T,2018-03-15 14:54:07,52.09774146,5.14338825,5,52.900,,13.438,348,16,21,,
T,2018-03-15 14:54:08,52.09785872,5.14335338,5,52.700,,13.250,350,16,21,,
T,2018-03-15 14:54:09,52.09797846,5.14332119,5,52.600,,13.375,350,16,20,,
T,2018-03-15 14:54:10,52.09809920,5.14329362,5,52.400,,13.438,351,16,20,,
T,2018-03-15 14:54:11,52.09822053,5.14326537,5,52.400,,13.500,352,17,19,,
T,2018-03-15 14:54:12,52.09834173,5.14323830,5,52.400,,13.500,352,17,19,,
T,2018-03-15 14:54:13,52.09846394,5.14321173,5,52.200,,13.562,352,17,19,,
T,2018-03-15 14:54:14,52.09858497,5.14318557,5,52.100,,13.500,353,16,19,,
T,2018-03-15 14:54:15,52.09870047,5.14316169,5,52.300,,13.125,353,16,19,,
T,2018-03-15 14:54:16,52.09881832,5.14314266,5,52.000,,13.188,354,16,19,,
T,2018-03-15 14:54:17,52.09894305,5.14312598,5,52.000,,13.625,355,16,19,,
T,2018-03-15 14:54:18,52.09906664,5.14311072,5,52.200,,13.562,357,16,19,,
T,2018-03-15 14:54:19,52.09918319,5.14310301,5,52.400,,12.750,359,16,19,,
T,2018-03-15 14:54:20,52.09929840,5.14309907,5,52.600,,12.688,360,16,20,,
T,2018-03-15 14:54:21,52.09941725,5.14309539,5,52.800,,12.938,360,17,20,,
T,2018-03-15 14:54:22,52.09954302,5.14308851,5,52.700,,13.375,359,17,20,,
T,2018-03-15 14:54:23,52.09966594,5.14308860,5,52.400,,13.312,1,17,20,,
T,2018-03-15 14:54:24,52.09978467,5.14309656,5,52.200,,13.000,3,17,21,,
T,2018-03-15 14:54:25,52.09990303,5.14310360,5,52.200,,12.938,4,17,21,,
T,2018-03-15 14:54:26,52.10001861,5.14311223,5,52.000,,12.688,5,17,21,,
T,2018-03-15 14:54:27,52.10013269,5.14311668,5,51.600,,12.438,4,17,21,,
T,2018-03-15 14:54:28,52.10024455,5.14312489,5,51.300,,12.250,5,17,22,,
T,2018-03-15 14:54:29,52.10035791,5.14313922,5,50.900,,12.312,6,15,21,,
T,2018-03-15 14:54:30,52.10046788,5.14315297,5,50.600,,12.062,7,18,21,,
T,2018-03-15 14:54:31,52.10057739,5.14316739,5,50.500,,12.062,6,17,21,,
T,2018-03-15 14:54:32,52.10068602,5.14318164,5,50.200,,11.938,6,16,22,,
T,2018-03-15 14:54:33,52.10079390,5.14319739,5,49.900,,11.750,5,16,22,,
T,2018-03-15 14:54:34,52.10090177,5.14321550,5,49.800,,11.625,5,16,22,,
T,2018-03-15 14:54:35,52.10100600,5.14323117,5,49.800,,11.250,5,16,22,,
T,2018-03-15 14:54:36,52.10110491,5.14324634,5,49.600,,10.750,5,16,22,,
T,2018-03-15 14:54:37,52.10119912,5.14326042,5,49.700,,10.312,5,17,22,,
T,2018-03-15 14:54:38,52.10129010,5.14327534,5,49.600,,9.875,5,17,22,,
T,2018-03-15 14:54:39,52.10137568,5.14328901,5,49.600,,9.375,5,14,22,,
T,2018-03-15 14:54:40,52.10145623,5.14330242,5,49.700,,8.812,5,15,22,,
T,2018-03-15 14:54:41,52.10153033,5.14331399,5,49.700,,8.250,5,15,22,,
T,2018-03-15 14:54:42,52.10159910,5.14332522,5,49.700,,7.625,6,15,22,,
T,2018-03-15 14:54:43,52.10166029,5.14333636,5,49.600,,6.812,6,14,22,,
T,2018-03-15 14:54:44,52.10171322,5.14334718,5,49.600,,5.812,7,15,22,,
T,2018-03-15 14:54:45,52.10175622,5.14335908,5,49.700,,4.688,9,15,22,,
T,2018-03-15 14:54:46,52.10178581,5.14337023,5,49.700,,3.312,13,16,22,,
T,2018-03-15 14:54:47,52.10180144,5.14337786,5,49.700,,1.875,16,16,22,,
T,2018-03-15 14:54:48,52.10180589,5.14338146,5,49.500,,0.750,19,15,22,,
T,2018-03-15 14:54:49,52.10180526,5.14338112,5,49.500,,0.000,21,15,22,,
T,2018-03-15 14:54:50,52.10180526,5.14338112,5,49.500,,0.000,21,16,22,,
T,2018-03-15 14:54:51,52.10180526,5.14338112,5,49.500,,0.000,21,15,22,,
T,2018-03-15 14:54:52,52.10180526,5.14338112,5,49.500,,0.000,21,17,22,,
T,2018-03-15 14:54:53,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:54:54,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:54:55,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:54:56,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:54:57,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:54:58,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:54:59,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:00,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:01,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:02,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:03,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:04,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:05,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:06,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:07,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:08,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:09,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:10,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:11,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:12,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:13,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:14,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:15,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:16,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:17,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:18,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:19,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:20,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:21,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:22,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:23,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:24,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:25,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:26,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:27,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:28,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:29,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:30,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:31,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:32,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:33,52.10180526,5.14338112,5,49.500,,0.000,20,17,20,,
T,2018-03-15 14:55:34,52.10180526,5.14338112,5,49.500,,0.000,20,14,20,,
T,2018-03-15 14:55:35,52.10180526,5.14338112,5,49.500,,0.000,20,15,19,,
T,2018-03-15 14:55:36,52.10180526,5.14338112,5,49.500,,0.000,20,16,19,,
T,2018-03-15 14:55:37,52.10180526,5.14338112,5,49.500,,0.000,20,16,19,,
T,2018-03-15 14:55:38,52.10180526,5.14338112,5,49.500,,0.000,20,16,19,,
T,2018-03-15 14:55:39,52.10180526,5.14338112,5,49.500,,0.000,20,16,20,,
T,2018-03-15 14:55:40,52.10180526,5.14338112,5,49.500,,0.000,20,15,20,,
T,2018-03-15 14:55:41,52.10180526,5.14338112,5,49.500,,0.000,20,16,21,,
T,2018-03-15 14:55:42,52.10180526,5.14338112,5,49.500,,0.000,20,16,21,,
T,2018-03-15 14:55:43,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:44,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:45,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:46,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:47,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:48,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:49,52.10180526,5.14338112,5,49.500,,0.000,20,17,22,,
T,2018-03-15 14:55:50,52.10180526,5.14338112,5,49.500,,0.000,20,15,22,,
T,2018-03-15 14:55:51,52.10180526,5.14338112,5,49.500,,0.000,20,16,21,,
T,2018-03-15 14:55:52,52.10180526,5.14338112,5,49.500,,0.000,20,16,21,,
T,2018-03-15 14:55:53,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:54,52.10180526,5.14338112,5,49.500,,0.000,20,16,21,,
T,2018-03-15 14:55:55,52.10180526,5.14338112,5,49.500,,0.000,20,16,21,,
T,2018-03-15 14:55:56,52.10180526,5.14338112,5,49.500,,0.000,20,15,21,,
T,2018-03-15 14:55:57,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:58,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:55:59,52.10180526,5.14338112,5,49.500,,0.000,20,16,22,,
T,2018-03-15 14:56:00,52.10180526,5.14338112,5,49.500,,0.688,20,16,22,,
T,2018-03-15 14:56:01,52.10183887,5.14339621,5,47.200,,3.062,22,16,22,,
T,2018-03-15 14:56:02,52.10187349,5.14342161,5,46.500,,4.188,25,13,22,,
T,2018-03-15 14:56:03,52.10191556,5.14345572,5,46.100,,4.938,29,16,22,,
T,2018-03-15 14:56:04,52.10195873,5.14349763,5,45.700,,5.625,34,15,22,,
T,2018-03-15 14:56:05,52.10200651,5.14355865,5,45.400,,6.688,41,15,21,,
T,2018-03-15 14:56:06,52.10205814,5.14363811,5,44.900,,7.750,45,14,22,,
T,2018-03-15 14:56:07,52.10211405,5.14372420,5,44.500,,8.375,43,15,22,,
T,2018-03-15 14:56:08,52.10217775,5.14380206,5,44.300,,8.750,36,15,22,,
T,2018-03-15 14:56:09,52.10225055,5.14386451,5,44.200,,9.000,25,17,22,,
T,2018-03-15 14:56:10,52.10233076,5.14390131,5,44.200,,9.125,11,17,22,,
T,2018-03-15 14:56:11,52.10241290,5.14390977,5,44.200,,9.062,359,16,22,,
T,2018-03-15 14:56:12,52.10249425,5.14389083,5,44.100,,9.062,347,17,22,,
T,2018-03-15 14:56:13,52.10257166,5.14384774,5,44.100,,9.000,336,18,22,,
T,2018-03-15 14:56:14,52.10264378,5.14377667,5,44.000,,9.188,325,18,22,,
T,2018-03-15 14:56:15,52.10270610,5.14368044,5,43.700,,9.312,312,17,22,,
T,2018-03-15 14:56:16,52.10275367,5.14356678,5,43.200,,9.188,299,16,22,,
T,2018-03-15 14:56:17,52.10278217,5.14343862,5,43.000,,9.188,284,14,18,,
T,2018-03-15 14:56:18,52.10278992,5.14329974,5,42.800,,9.375,270,14,20,,
T,2018-03-15 14:56:19,52.10277856,5.14316177,5,42.700,,9.375,259,14,20,,
T,2018-03-15 14:56:20,52.10275853,5.14302397,5,42.800,,9.562,251,15,21,,
T,2018-03-15 14:56:21,52.10272551,5.14289045,5,42.800,,9.562,244,15,21,,
T,2018-03-15 14:56:22,52.10268150,5.14276103,5,43.100,,9.812,239,16,20,,
T,2018-03-15 14:56:23,52.10263385,5.14263220,5,43.300,,10.000,238,16,20,,
T,2018-03-15 14:56:24,52.10259412,5.14249331,5,43.400,,10.250,243,16,20,,
T,2018-03-15 14:56:25,52.10257036,5.14233925,5,43.800,,10.562,251,16,20,,
T,2018-03-15 14:56:26,52.10255778,5.14217899,5,44.100,,10.812,260,17,19,,
T,2018-03-15 14:56:27,52.10255799,5.14201370,5,44.200,,11.000,270,17,20,,
T,2018-03-15 14:56:28,52.10255938,5.14184799,5,44.200,,11.188,275,17,20,,
T,2018-03-15 14:56:29,52.10256570,5.14168060,5,44.200,,11.312,276,16,20,,
T,2018-03-15 14:56:30,52.10257082,5.14151313,5,44.300,,11.375,276,16,20,,
T,2018-03-15 14:56:31,52.10257765,5.14134508,5,44.300,,11.438,276,16,20,,
T,2018-03-15 14:56:32,52.10258620,5.14117652,5,44.200,,11.500,275,15,21,,
T,2018-03-15 14:56:33,52.10259521,5.14100603,5,44.200,,11.562,275,15,20,,
T,2018-03-15 14:56:34,52.10260489,5.14083562,5,44.200,,11.625,276,15,20,,
T,2018-03-15 14:56:35,52.10261415,5.14066497,5,44.400,,11.625,275,15,19,,
T,2018-03-15 14:56:36,52.10262174,5.14049155,5,44.700,,11.750,275,14,20,,
T,2018-03-15 14:56:37,52.10262987,5.14031947,5,45.000,,11.688,275,16,20,,
T,2018-03-15 14:56:38,52.10263733,5.14014864,5,45.200,,11.625,275,15,20,,
T,2018-03-15 14:56:39,52.10264361,5.13997866,5,45.300,,11.562,275,15,20,,
T,2018-03-15 14:56:40,52.10264902,5.13981001,5,45.400,,11.500,275,14,20,,
T,2018-03-15 14:56:41,52.10265786,5.13964389,5,45.500,,11.375,275,17,19,,
T,2018-03-15 14:56:42,52.10266742,5.13947952,5,45.500,,11.312,275,17,19,,
T,2018-03-15 14:56:43,52.10267526,5.13931515,5,45.500,,11.250,275,15,20,,
T,2018-03-15 14:56:44,52.10268779,5.13915170,5,45.800,,11.250,276,18,20,,
T,2018-03-15 14:56:45,52.10269764,5.13898842,5,45.800,,11.250,276,17,20,,
T,2018-03-15 14:56:46,52.10270564,5.13882414,5,45.800,,11.250,276,17,20,,
T,2018-03-15 14:56:47,52.10271394,5.13865968,5,45.800,,11.250,275,16,20,,
T,2018-03-15 14:56:48,52.10272157,5.13849473,5,45.800,,11.312,275,16,20,,
T,2018-03-15 14:56:49,52.10272940,5.13833078,5,45.800,,11.188,275,17,20,,
T,2018-03-15 14:56:50,52.10273770,5.13816984,5,46.000,,11.000,275,16,20,,
T,2018-03-15 14:56:51,52.10274466,5.13800983,5,46.200,,10.938,275,15,20,,
T,2018-03-15 14:56:52,52.10275027,5.13785242,5,46.500,,10.688,274,16,20,,
T,2018-03-15 14:56:53,52.10275488,5.13770222,5,46.600,,10.250,273,16,20,,
T,2018-03-15 14:56:54,52.10275635,5.13755805,5,46.800,,9.812,272,17,20,,
T,2018-03-15 14:56:55,52.10275786,5.13742553,5,46.900,,9.000,272,17,20,,
T,2018-03-15 14:56:56,52.10276125,5.13730835,5,46.800,,8.000,273,18,20,,
T,2018-03-15 14:56:57,52.10276515,5.13720844,5,46.800,,6.875,273,17,20,,
T,2018-03-15 14:56:58,52.10276800,5.13712521,5,46.800,,5.750,273,16,20,,
T,2018-03-15 14:56:59,52.10276955,5.13705715,5,46.900,,4.688,274,16,20,,
T,2018-03-15 14:57:00,52.10277077,5.13700099,5,47.100,,3.812,274,17,20,,
T,2018-03-15 14:57:01,52.10277081,5.13695841,5,47.400,,2.875,275,18,20,,
T,2018-03-15 14:57:02,52.10277156,5.13692848,5,47.900,,2.062,276,17,20,,
T,2018-03-15 14:57:03,52.10277089,5.13690879,5,48.000,,1.312,278,17,20,,
T,2018-03-15 14:57:04,52.10276557,5.13689630,5,47.900,,0.438,279,17,20,,
T,2018-03-15 14:57:05,52.10276088,5.13689068,5,47.800,,0.062,280,17,20,,
T,2018-03-15 14:57:06,52.10276088,5.13689068,5,47.800,,0.000,280,17,20,,
T,2018-03-15 14:57:07,52.10276088,5.13689068,5,47.800,,0.000,279,16,20,,
T,2018-03-15 14:57:08,52.10276088,5.13689068,5,47.800,,0.000,279,16,20,,
T,2018-03-15 14:57:09,52.10276088,5.13689068,5,47.800,,0.062,279,14,20,,
T,2018-03-15 14:57:10,52.10276088,5.13689068,5,47.800,,0.250,279,16,18,,
T,2018-03-15 14:57:11,52.10276088,5.13689068,5,47.800,,0.688,280,16,18,,
T,2018-03-15 14:57:12,52.10276239,5.13682857,5,48.500,,3.000,280,16,19,,
T,2018-03-15 14:57:13,52.10276494,5.13677744,5,48.700,,3.500,283,16,19,,
T,2018-03-15 14:57:14,52.10276943,5.13672187,5,48.600,,3.812,279,16,20,,
T,2018-03-15 14:57:15,52.10277094,5.13665917,5,48.500,,4.312,275,16,20,,
T,2018-03-15 14:57:16,52.10277152,5.13658047,5,48.600,,5.375,271,16,20,,
T,2018-03-15 14:57:17,52.10277416,5.13648785,5,48.600,,6.312,274,14,20,,
T,2018-03-15 14:57:18,52.10277928,5.13638634,5,48.700,,6.875,275,17,20,,
T,2018-03-15 14:57:19,52.10278464,5.13628492,5,49.200,,7.000,275,16,20,,
T,2018-03-15 14:57:20,52.10279206,5.13617864,5,49.200,,7.312,275,15,20,,
T,2018-03-15 14:57:21,52.10280023,5.13606406,5,49.200,,7.875,275,16,20,,
T,2018-03-15 14:57:22,52.10280836,5.13593825,5,49.200,,8.625,275,16,20,,
T,2018-03-15 14:57:23,52.10281762,5.13580439,5,49.200,,9.125,276,15,21,,
T,2018-03-15 14:57:24,52.10282785,5.13566483,5,49.200,,9.562,276,16,20,,
T,2018-03-15 14:57:25,52.10283661,5.13552007,5,49.300,,9.875,276,17,21,,
T,2018-03-15 14:57:26,52.10284671,5.13537280,5,49.300,,10.125,277,17,21,,
T,2018-03-15 14:57:27,52.10285819,5.13522344,5,49.200,,10.312,277,17,20,,
T,2018-03-15 14:57:28,52.10287026,5.13506955,5,49.200,,10.562,278,15,20,,
T,2018-03-15 14:57:29,52.10288459,5.13491255,5,49.300,,10.812,278,17,20,,
T,2018-03-15 14:57:30,52.10289629,5.13475279,5,49.000,,10.938,279,17,20,,
T,2018-03-15 14:57:31,52.10290882,5.13458985,5,49.100,,11.188,279,16,20,,
T,2018-03-15 14:57:32,52.10292617,5.13442682,5,49.100,,11.312,279,16,19,,
T,2018-03-15 14:57:33,52.10294700,5.13426245,5,49.200,,11.312,279,17,19,,
T,2018-03-15 14:57:34,52.10296112,5.13409867,5,49.000,,11.312,279,16,19,,
T,2018-03-15 14:57:35,52.10297960,5.13393170,5,49.100,,11.500,280,15,19,,
T,2018-03-15 14:57:36,52.10300320,5.13376239,5,49.200,,11.625,281,16,19,,
T,2018-03-15 14:57:37,52.10302772,5.13359684,5,49.200,,11.500,282,15,20,,
T,2018-03-15 14:57:38,52.10304699,5.13343113,5,49.400,,11.312,283,16,19,,
T,2018-03-15 14:57:39,52.10307063,5.13327104,5,49.600,,11.062,283,16,19,,
T,2018-03-15 14:57:40,52.10309385,5.13312033,5,49.600,,10.562,284,15,20,,
T,2018-03-15 14:57:41,52.10311870,5.13297650,5,49.500,,10.188,285,14,20,,
T,2018-03-15 14:57:42,52.10314066,5.13283979,5,49.500,,9.688,285,14,21,,
T,2018-03-15 14:57:43,52.10316354,5.13270912,5,49.500,,9.250,285,14,21,,
T,2018-03-15 14:57:44,52.10318655,5.13258406,5,49.500,,8.875,286,15,21,,
T,2018-03-15 14:57:45,52.10320872,5.13246696,5,49.600,,8.375,287,16,21,,
T,2018-03-15 14:57:46,52.10323039,5.13235590,5,49.600,,8.000,288,17,21,,
T,2018-03-15 14:57:47,52.10324975,5.13225113,5,49.300,,7.500,288,17,21,,
T,2018-03-15 14:57:48,52.10326983,5.13215273,5,49.200,,7.062,289,16,20,,
T,2018-03-15 14:57:49,52.10328923,5.13206145,5,49.000,,6.625,290,16,20,,
T,2018-03-15 14:57:50,52.10330440,5.13197210,5,49.000,,6.312,290,16,20,,
T,2018-03-15 14:57:51,52.10331978,5.13189146,5,48.900,,5.812,290,15,20,,
T,2018-03-15 14:57:52,52.10333336,5.13181997,5,48.800,,5.125,291,15,20,,
T,2018-03-15 14:57:53,52.10334476,5.13175995,5,48.800,,4.312,291,14,21,,
T,2018-03-15 14:57:54,52.10335411,5.13170865,5,48.900,,3.750,290,17,20,,
T,2018-03-15 14:57:55,52.10336458,5.13165451,5,48.800,,4.062,290,17,20,,
T,2018-03-15 14:57:56,52.10337904,5.13158686,5,48.700,,4.938,289,16,21,,
T,2018-03-15 14:57:57,52.10339807,5.13150648,5,48.600,,5.875,290,15,21,,
T,2018-03-15 14:57:58,52.10341919,5.13141671,5,48.400,,6.562,291,15,21,,
T,2018-03-15 14:57:59,52.10344396,5.13132602,5,48.400,,6.750,291,16,21,,
T,2018-03-15 14:58:00,52.10346672,5.13123734,5,48.400,,6.562,291,15,21,,
T,2018-03-15 14:58:01,52.10348683,5.13114841,5,48.000,,6.562,293,16,21,,
T,2018-03-15 14:58:02,52.10351609,5.13105948,5,48.100,,6.875,300,14,21,,
T,2018-03-15 14:58:03,52.10355670,5.13098085,5,48.100,,6.938,310,13,21,,
T,2018-03-15 14:58:04,52.10360724,5.13091497,5,48.100,,7.188,322,15,21,,
T,2018-03-15 14:58:05,52.10366394,5.13085211,5,48.100,,7.688,327,15,21,,
T,2018-03-15 14:58:06,52.10372312,5.13078212,5,48.100,,8.125,325,15,21,,
T,2018-03-15 14:58:07,52.10378133,5.13069998,5,48.300,,8.438,317,14,21,,
T,2018-03-15 14:58:08,52.10382982,5.13060476,5,48.400,,8.375,308,15,21,,
T,2018-03-15 14:58:09,52.10385920,5.13049495,5,48.500,,8.125,292,15,21,,
T,2018-03-15 14:58:10,52.10386813,5.13037643,5,48.500,,8.000,274,15,21,,
T,2018-03-15 14:58:11,52.10385828,5.13025624,5,48.600,,8.125,259,15,21,,
T,2018-03-15 14:58:12,52.10383770,5.13013730,5,48.600,,8.375,250,15,21,,
T,2018-03-15 14:58:13,52.10381385,5.13001769,5,48.500,,8.625,246,14,21,,
T,2018-03-15 14:58:14,52.10379705,5.12989095,5,48.400,,8.812,250,15,21,,
T,2018-03-15 14:58:15,52.10379793,5.12975793,5,48.500,,8.938,263,15,20,,
T,2018-03-15 14:58:16,52.10381515,5.12962366,5,48.600,,9.188,280,14,21,,
T,2018-03-15 14:58:17,52.10383925,5.12948829,5,48.800,,9.500,288,15,21,,
T,2018-03-15 14:58:18,52.10387014,5.12934965,5,49.100,,9.875,291,15,21,,
T,2018-03-15 14:58:19,52.10390253,5.12920976,5,49.300,,10.125,292,15,21,,
T,2018-03-15 14:58:20,52.10393589,5.12906752,5,49.400,,10.312,291,16,21,,
T,2018-03-15 14:58:21,52.10396934,5.12892419,5,49.600,,10.375,291,16,21,,
T,2018-03-15 14:58:22,52.10400366,5.12878144,5,49.500,,10.438,292,16,21,,
T,2018-03-15 14:58:23,52.10403765,5.12863853,5,49.500,,10.438,291,16,21,,
T,2018-03-15 14:58:24,52.10407323,5.12849662,5,49.400,,10.500,292,16,21,,
T,2018-03-15 14:58:25,52.10410810,5.12835153,5,49.300,,10.625,291,15,21,,
T,2018-03-15 14:58:26,52.10414188,5.12820376,5,49.200,,10.750,290,14,21,,
T,2018-03-15 14:58:27,52.10417721,5.12805565,5,49.100,,10.812,290,14,21,,
T,2018-03-15 14:58:28,52.10420940,5.12790503,5,48.800,,10.875,290,16,21,,
T,2018-03-15 14:58:29,52.10424137,5.12775525,5,48.800,,10.812,290,15,21,,
T,2018-03-15 14:58:30,52.10427540,5.12760621,5,48.500,,10.812,291,14,21,,
T,2018-03-15 14:58:31,52.10431061,5.12745878,5,48.500,,10.812,291,14,21,,
T,2018-03-15 14:58:32,52.10434258,5.12731033,5,48.400,,10.750,291,14,21,,
T,2018-03-15 14:58:33,52.10437758,5.12716231,5,48.400,,10.812,291,15,21,,
T,2018-03-15 14:58:34,52.10441132,5.12701328,5,48.300,,10.812,291,15,21,,
T,2018-03-15 14:58:35,52.10444648,5.12686349,5,48.200,,10.875,290,15,21,,
T,2018-03-15 14:58:36,52.10447871,5.12671245,5,48.000,,10.875,290,15,21,,
T,2018-03-15 14:58:37,52.10451219,5.12656158,5,48.000,,10.875,290,15,21,,
T,2018-03-15 14:58:38,52.10454790,5.12641129,5,48.100,,10.938,290,15,21,,
T,2018-03-15 14:58:39,52.10458176,5.12626058,5,48.100,,10.938,290,15,21,,
T,2018-03-15 14:58:40,52.10461500,5.12610946,5,47.900,,10.938,290,13,20,,
T,2018-03-15 14:58:41,52.10464894,5.12595900,5,47.800,,10.938,291,15,20,,
T,2018-03-15 14:58:42,52.10468369,5.12580955,5,47.600,,10.938,291,16,20,,
T,2018-03-15 14:58:43,52.10471860,5.12566036,5,47.400,,10.875,291,16,20,,
T,2018-03-15 14:58:44,52.10475288,5.12551074,5,47.200,,10.875,290,15,20,,
T,2018-03-15 14:58:45,52.10478699,5.12536146,5,47.100,,10.875,290,15,20,,
T,2018-03-15 14:58:46,52.10481897,5.12521251,5,47.000,,10.750,290,16,20,,
T,2018-03-15 14:58:47,52.10485086,5.12506482,5,46.900,,10.688,290,17,20,,
T,2018-03-15 14:58:48,52.10488347,5.12492065,5,46.800,,10.500,291,17,20,,
T,2018-03-15 14:58:49,52.10491624,5.12477757,5,46.700,,10.438,291,16,21,,
T,2018-03-15 14:58:50,52.10495036,5.12463315,5,46.700,,10.562,291,15,21,,
T,2018-03-15 14:58:51,52.10498455,5.12448513,5,46.600,,10.812,291,16,21,,
T,2018-03-15 14:58:52,52.10501829,5.12433224,5,46.500,,11.062,290,16,21,,
T,2018-03-15 14:58:53,52.10505358,5.12417835,5,46.500,,11.188,290,16,21,,
T,2018-03-15 14:58:54,52.10508807,5.12402362,5,46.400,,11.250,289,16,21,,
T,2018-03-15 14:58:55,52.10512013,5.12386923,5,46.300,,11.125,289,16,21,,
T,2018-03-15 14:58:56,52.10515282,5.12371475,5,46.200,,11.188,289,15,21,,
T,2018-03-15 14:58:57,52.10518404,5.12356094,5,46.300,,11.000,289,18,21,,
T,2018-03-15 14:58:58,52.10521531,5.12341141,5,46.300,,10.750,290,18,21,,
T,2018-03-15 14:58:59,52.10524682,5.12326422,5,46.200,,10.688,289,18,21,,
T,2018-03-15 14:59:00,52.10527562,5.12311544,5,46.200,,10.625,288,16,21,,
T,2018-03-15 14:59:01,52.10530474,5.12296792,5,46.200,,10.625,288,17,21,,
T,2018-03-15 14:59:02,52.10533412,5.12282149,5,46.300,,10.562,289,18,21,,
T,2018-03-15 14:59:03,52.10536337,5.12267422,5,46.300,,10.562,289,18,21,,
T,2018-03-15 14:59:04,52.10539514,5.12252703,5,46.300,,10.625,289,17,21,,
T,2018-03-15 14:59:05,52.10542741,5.12237892,5,46.200,,10.750,289,16,21,,
T,2018-03-15 14:59:06,52.10545960,5.12222797,5,46.200,,10.875,289,14,21,,
T,2018-03-15 14:59:07,52.10548982,5.12207391,5,46.400,,11.062,288,17,21,,
T,2018-03-15 14:59:08,52.10552121,5.12191968,5,46.400,,11.062,288,17,21,,
T,2018-03-15 14:59:09,52.10555218,5.12176814,5,46.500,,10.875,288,17,20,,
T,2018-03-15 14:59:10,52.10558239,5.12162170,5,46.700,,10.438,288,16,20,,
T,2018-03-15 14:59:11,52.10561047,5.12148868,5,46.700,,9.562,288,16,20,,
T,2018-03-15 14:59:12,52.10563906,5.12137016,5,47.100,,8.500,290,16,21,,
T,2018-03-15 14:59:13,52.10566328,5.12127352,5,47.400,,7.125,291,17,21,,
T,2018-03-15 14:59:14,52.10567967,5.12120252,5,47.100,,5.375,291,17,21,,
T,2018-03-15 14:59:15,52.10569224,5.12115047,5,47.000,,4.000,290,17,20,,
T,2018-03-15 14:59:16,52.10570255,5.12110907,5,47.300,,3.000,290,17,21,,
T,2018-03-15 14:59:17,52.10570900,5.12108400,5,47.700,,1.812,290,17,21,,
T,2018-03-15 14:59:18,52.10571068,5.12107403,5,48.200,,0.375,291,17,21,,
T,2018-03-15 14:59:19,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:20,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:21,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:22,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:23,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:24,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:25,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:26,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:27,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:28,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:29,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:30,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:31,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:32,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:33,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:34,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:35,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:36,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:37,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:38,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:39,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:40,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:41,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:42,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:43,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:44,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:45,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:46,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:47,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:48,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:49,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:50,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:51,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:52,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:53,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:54,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:55,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:56,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 14:59:57,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:58,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 14:59:59,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:00,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:01,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 15:00:02,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:03,52.10570992,5.12107462,5,48.100,,0.000,291,16,21,,
T,2018-03-15 15:00:04,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:05,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:06,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:07,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:08,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:09,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:10,52.10570992,5.12107462,5,48.100,,0.000,291,18,21,,
T,2018-03-15 15:00:11,52.10570992,5.12107462,5,48.100,,0.000,291,17,21,,
T,2018-03-15 15:00:12,52.10571194,5.12105014,5,48.700,,1.812,289,16,21,,
T,2018-03-15 15:00:13,52.10572417,5.12099524,5,49.400,,3.625,289,17,20,,
T,2018-03-15 15:00:14,52.10573796,5.12093196,5,49.600,,4.438,288,17,20,,
T,2018-03-15 15:00:15,52.10575338,5.12085937,5,49.700,,5.250,289,16,20,,
T,2018-03-15 15:00:16,52.10577296,5.12076993,5,49.900,,6.438,289,17,20,,
T,2018-03-15 15:00:17,52.10579475,5.12066424,5,50.100,,7.438,289,17,20,,
T,2018-03-15 15:00:18,52.10581654,5.12055217,5,50.200,,7.875,288,17,20,,
T,2018-03-15 15:00:19,52.10584030,5.12043449,5,50.400,,8.375,288,15,20,,
T,2018-03-15 15:00:20,52.10586507,5.12030792,5,50.500,,9.000,288,15,20,,
T,2018-03-15 15:00:21,52.10589223,5.12017222,5,50.500,,9.688,288,17,20,,
T,2018-03-15 15:00:22,52.10591977,5.12003073,5,50.500,,10.062,287,17,20,,
T,2018-03-15 15:00:23,52.10594508,5.11988648,5,50.200,,10.250,287,16,20,,
T,2018-03-15 15:00:24,52.10597131,5.11973837,5,50.000,,10.500,286,16,20,,
T,2018-03-15 15:00:25,52.10599826,5.11958792,5,49.800,,10.625,286,17,20,,
T,2018-03-15 15:00:26,52.10602697,5.11943411,5,49.900,,10.875,286,17,20,,
T,2018-03-15 15:00:27,52.10605077,5.11927997,5,49.500,,10.875,285,17,20,,
T,2018-03-15 15:00:28,52.10607521,5.11912482,5,49.300,,10.938,284,17,20,,
T,2018-03-15 15:00:29,52.10609905,5.11896942,5,49.100,,10.875,284,17,20,,
T,2018-03-15 15:00:30,52.10612219,5.11881385,5,48.900,,10.875,283,17,20,,
T,2018-03-15 15:00:31,52.10614423,5.11865711,5,48.800,,10.938,283,17,20,,
T,2018-03-15 15:00:32,52.10616368,5.11849986,5,48.600,,10.938,282,17,20,,
T,2018-03-15 15:00:33,52.10618224,5.11834052,5,48.700,,11.000,281,16,20,,
T,2018-03-15 15:00:34,52.10619955,5.11818068,5,48.600,,11.062,280,15,20,,
T,2018-03-15 15:00:35,52.10621552,5.11801832,5,48.900,,11.125,279,15,20,,
T,2018-03-15 15:00:36,52.10622994,5.11785513,5,49.100,,11.188,278,15,20,,
T,2018-03-15 15:00:37,52.10624352,5.11769176,5,49.200,,11.188,278,15,20,,
T,2018-03-15 15:00:38,52.10626254,5.11752865,5,49.900,,11.188,278,17,20,,
T,2018-03-15 15:00:39,52.10627792,5.11736655,5,50.100,,11.188,279,15,20,,
T,2018-03-15 15:00:40,52.10629444,5.11720285,5,50.600,,11.250,278,17,20,,
T,2018-03-15 15:00:41,52.10630617,5.11703974,5,50.600,,11.188,277,17,20,,
T,2018-03-15 15:00:42,52.10631594,5.11687453,5,50.800,,11.250,277,17,20,,
T,2018-03-15 15:00:43,52.10632830,5.11671033,5,50.900,,11.312,278,17,20,,
T,2018-03-15 15:00:44,52.10634188,5.11654805,5,50.800,,11.188,279,17,20,,
T,2018-03-15 15:00:45,52.10635923,5.11638620,5,50.700,,11.188,280,16,20,,
T,2018-03-15 15:00:46,52.10638048,5.11622342,5,50.900,,11.250,282,17,20,,
T,2018-03-15 15:00:47,52.10640583,5.11606417,5,51.000,,11.188,283,17,21,,
T,2018-03-15 15:00:48,52.10643467,5.11591011,5,51.200,,11.000,284,17,21,,
T,2018-03-15 15:00:49,52.10645646,5.11575663,5,51.100,,10.812,285,17,21,,
T,2018-03-15 15:00:50,52.10648714,5.11560668,5,51.000,,10.812,289,18,21,,
T,2018-03-15 15:00:51,52.10652561,5.11545908,5,50.900,,10.875,294,17,21,,
T,2018-03-15 15:00:52,52.10657079,5.11531524,5,50.700,,11.000,298,16,21,,
T,2018-03-15 15:00:53,52.10662150,5.11517703,5,50.600,,10.938,301,16,20,,
T,2018-03-15 15:00:54,52.10668013,5.11504677,5,50.400,,10.938,307,15,20,,
T,2018-03-15 15:00:55,52.10674522,5.11492347,5,50.300,,11.000,312,15,20,,
T,2018-03-15 15:00:56,52.10681567,5.11480906,5,50.000,,11.000,316,16,20,,
T,2018-03-15 15:00:57,52.10689148,5.11470328,5,49.800,,11.062,321,17,21,,
T,2018-03-15 15:00:58,52.10697366,5.11460681,5,49.800,,11.125,325,17,21,,
T,2018-03-15 15:00:59,52.10705732,5.11451888,5,49.800,,11.000,329,15,21,,
T,2018-03-15 15:01:00,52.10714038,5.11443942,5,49.700,,10.750,332,16,20,,
T,2018-03-15 15:01:01,52.10722235,5.11435946,5,49.800,,10.688,332,16,20,,
T,2018-03-15 15:01:02,52.10730609,5.11427388,5,49.800,,10.875,330,16,21,,
T,2018-03-15 15:01:03,52.10738840,5.11418863,5,49.800,,10.688,328,16,19,,
T,2018-03-15 15:01:04,52.10746618,5.11410364,5,49.700,,10.438,327,16,19,,
T,2018-03-15 15:01:05,52.10754342,5.11402435,5,49.800,,10.125,327,16,19,,
T,2018-03-15 15:01:06,52.10762091,5.11394614,5,49.900,,10.062,327,16,18,,
T,2018-03-15 15:01:07,52.10769991,5.11386769,5,50.100,,10.250,327,16,18,,
T,2018-03-15 15:01:08,52.10778176,5.11378915,5,50.100,,10.375,328,15,19,,
T,2018-03-15 15:01:09,52.10786437,5.11371782,5,49.800,,10.375,330,16,20,,
T,2018-03-15 15:01:10,52.10795045,5.11364406,5,50.200,,10.750,333,16,20,,
T,2018-03-15 15:01:11,52.10803946,5.11356929,5,50.300,,10.875,333,16,20,,
T,2018-03-15 15:01:12,52.10812697,5.11349193,5,50.500,,10.875,331,17,21,,
T,2018-03-15 15:01:13,52.10820694,5.11340601,5,50.400,,10.688,330,17,21,,
T,2018-03-15 15:01:14,52.10829260,5.11332454,5,50.400,,10.875,329,16,22,,
T,2018-03-15 15:01:15,52.10838157,5.11324634,5,50.500,,10.938,328,16,22,,
T,2018-03-15 15:01:16,52.10846154,5.11316302,5,50.600,,10.625,328,14,21,,
T,2018-03-15 15:01:17,52.10854104,5.11308113,5,50.500,,10.438,328,16,20,,
T,2018-03-15 15:01:18,52.10861664,5.11299664,5,50.800,,10.250,328,15,20,,
T,2018-03-15 15:01:19,52.10869594,5.11291659,5,50.800,,10.250,328,16,19,,
T,2018-03-15 15:01:20,52.10877242,5.11283588,5,50.800,,10.125,328,16,20,,
T,2018-03-15 15:01:21,52.10884811,5.11275843,5,50.800,,10.000,328,17,20,,
T,2018-03-15 15:01:22,52.10892262,5.11268333,5,50.400,,9.812,329,17,21,,
T,2018-03-15 15:01:23,52.10899697,5.11260588,5,50.500,,9.875,328,16,21,,
T,2018-03-15 15:01:24,52.10907559,5.11253421,5,50.400,,10.000,330,17,20,,
T,2018-03-15 15:01:25,52.10915363,5.11246322,5,50.300,,9.812,328,18,20,,
T,2018-03-15 15:01:26,52.10922802,5.11239113,5,50.500,,9.562,329,14,20,,
T,2018-03-15 15:01:27,52.10929897,5.11231603,5,50.700,,9.438,329,15,19,,
T,2018-03-15 15:01:28,52.10937093,5.11224906,5,51.000,,9.062,328,15,19,,
T,2018-03-15 15:01:29,52.10944658,5.11219483,5,51.500,,8.812,328,16,19,,
T,2018-03-15 15:01:30,52.10951355,5.11214429,5,51.700,,8.188,332,17,20,,
T,2018-03-15 15:01:31,52.10956958,5.11208938,5,51.700,,7.562,334,18,21,,
T,2018-03-15 15:01:32,52.10962574,5.11203666,5,52.000,,7.188,333,15,21,,
T,2018-03-15 15:01:33,52.10967863,5.11198553,5,52.200,,6.812,332,15,22,,
T,2018-03-15 15:01:34,52.10973139,5.11194052,5,52.400,,6.500,332,16,21,,
T,2018-03-15 15:01:35,52.10978495,5.11190942,5,52.600,,6.188,334,15,21,,
T,2018-03-15 15:01:36,52.10983638,5.11186953,5,52.800,,6.250,333,16,21,,
T,2018-03-15 15:01:37,52.10990389,5.11182971,5,53.300,,7.188,334,16,21,,
T,2018-03-15 15:01:38,52.10995967,5.11177129,5,53.200,,7.250,332,16,22,,
T,2018-03-15 15:01:39,52.11001210,5.11170826,5,53.100,,7.250,331,17,21,,
T,2018-03-15 15:01:40,52.11006135,5.11163408,5,53.000,,7.438,330,17,21,,
T,2018-03-15 15:01:41,52.11012170,5.11156510,5,53.300,,7.938,328,17,21,,
T,2018-03-15 15:01:42,52.11017936,5.11149377,5,53.400,,8.062,327,17,21,,
T,2018-03-15 15:01:43,52.11023997,5.11142302,5,53.200,,8.250,327,17,21,,
T,2018-03-15 15:01:44,52.11030161,5.11135136,5,53.000,,8.375,328,17,21,,
T,2018-03-15 15:01:45,52.11036481,5.11127978,5,52.800,,8.500,328,17,21,,
T,2018-03-15 15:01:46,52.11042956,5.11120836,5,52.500,,8.688,327,15,21,,
T,2018-03-15 15:01:47,52.11049834,5.11113611,5,52.300,,9.000,327,17,20,,
T,2018-03-15 15:01:48,52.11056330,5.11105497,5,52.200,,9.125,326,17,21,,
T,2018-03-15 15:01:49,52.11063098,5.11097451,5,52.100,,9.312,326,16,22,,
T,2018-03-15 15:01:50,52.11070034,5.11089488,5,51.800,,9.375,325,17,22,,
T,2018-03-15 15:01:51,52.11076853,5.11081173,5,51.800,,9.438,324,17,22,,
T,2018-03-15 15:01:52,52.11083584,5.11072565,5,51.800,,9.500,323,18,22,,
T,2018-03-15 15:01:53,52.11090360,5.11063588,5,51.600,,9.688,323,17,22,,
T,2018-03-15 15:01:54,52.11097120,5.11054636,5,51.400,,9.688,322,16,22,,
T,2018-03-15 15:01:55,52.11103721,5.11045240,5,51.300,,9.750,321,16,22,,
T,2018-03-15 15:01:56,52.11110192,5.11035550,5,51.100,,9.812,319,17,21,,
T,2018-03-15 15:01:57,52.11116688,5.11025685,5,51.000,,9.875,319,17,21,,
T,2018-03-15 15:01:58,52.11123066,5.11015685,5,50.900,,9.875,317,17,21,,
T,2018-03-15 15:01:59,52.11129349,5.11005560,5,50.900,,9.875,316,17,21,,
T,2018-03-15 15:02:00,52.11135589,5.10995334,5,50.700,,9.812,315,16,21,,
T,2018-03-15 15:02:01,52.11141381,5.10984873,5,50.600,,9.688,314,16,20,,
T,2018-03-15 15:02:02,52.11147508,5.10974656,5,50.400,,9.750,314,16,21,,
T,2018-03-15 15:02:03,52.11153690,5.10964287,5,50.300,,9.812,314,17,21,,
T,2018-03-15 15:02:04,52.11159876,5.10953751,5,50.200,,9.938,314,16,21,,
T,2018-03-15 15:02:05,52.11166384,5.10943534,5,49.900,,9.938,314,16,21,,
T,2018-03-15 15:02:06,52.11172549,5.10933409,5,49.400,,9.750,314,17,20,,
T,2018-03-15 15:02:07,52.11178957,5.10923392,5,49.100,,9.812,315,16,21,,
T,2018-03-15 15:02:08,52.11184577,5.10912881,5,48.900,,9.562,314,15,21,,
T,2018-03-15 15:02:09,52.11190750,5.10902655,5,48.900,,9.688,315,17,21,,
T,2018-03-15 15:02:10,52.11197024,5.10892455,5,49.000,,9.812,316,17,22,,
T,2018-03-15 15:02:11,52.11203147,5.10882262,5,49.000,,9.750,315,17,22,,
T,2018-03-15 15:02:12,52.11209459,5.10872003,5,49.000,,9.812,315,17,21,,
T,2018-03-15 15:02:13,52.11215607,5.10861383,5,48.900,,9.875,313,16,21,,
T,2018-03-15 15:02:14,52.11221424,5.10850076,5,49.000,,10.000,309,17,21,,
T,2018-03-15 15:02:15,52.11227266,5.10838609,5,49.000,,10.125,308,17,21,,
T,2018-03-15 15:02:16,52.11233159,5.10827201,5,48.800,,10.188,310,17,21,,
T,2018-03-15 15:02:17,52.11239382,5.10816221,5,48.800,,10.125,313,18,21,,
T,2018-03-15 15:02:18,52.11245643,5.10805744,5,48.600,,9.938,315,17,21,,
T,2018-03-15 15:02:19,52.11251951,5.10795719,5,48.500,,9.812,316,16,21,,
T,2018-03-15 15:02:20,52.11258170,5.10785862,5,48.500,,9.562,316,16,21,,
T,2018-03-15 15:02:21,52.11263715,5.10776080,5,48.500,,9.125,314,16,21,,
T,2018-03-15 15:02:22,52.11269134,5.10766558,5,48.400,,8.812,313,18,21,,
T,2018-03-15 15:02:23,52.11274699,5.10757321,5,48.300,,8.812,314,18,21,,
T,2018-03-15 15:02:24,52.11280068,5.10748009,5,48.100,,8.688,314,18,21,,
T,2018-03-15 15:02:25,52.11285344,5.10738496,5,47.900,,8.688,313,17,21,,
T,2018-03-15 15:02:26,52.11290583,5.10728982,5,47.900,,8.562,311,18,21,,
T,2018-03-15 15:02:27,52.11295197,5.10719427,5,48.100,,8.188,309,18,21,,
T,2018-03-15 15:02:28,52.11299698,5.10710550,5,48.200,,7.750,308,16,21,,
T,2018-03-15 15:02:29,52.11304300,5.10702697,5,48.500,,7.312,311,17,21,,
T,2018-03-15 15:02:30,52.11308671,5.10695966,5,48.700,,6.625,313,18,21,,
T,2018-03-15 15:02:31,52.11312678,5.10690199,5,49.100,,5.812,314,17,21,,
T,2018-03-15 15:02:32,52.11315829,5.10685832,5,49.200,,4.625,316,17,21,,
T,2018-03-15 15:02:33,52.11319132,5.10682815,5,49.700,,3.938,318,17,21,,
T,2018-03-15 15:02:34,52.11320905,5.10679437,5,49.800,,3.250,316,17,21,,
T,2018-03-15 15:02:35,52.11322916,5.10675631,5,49.900,,3.438,314,17,21,,
T,2018-03-15 15:02:36,52.11326416,5.10670971,5,49.900,,4.750,315,16,21,,
T,2018-03-15 15:02:37,52.11330154,5.10664760,5,50.000,,5.625,314,17,21,,
T,2018-03-15 15:02:38,52.11333829,5.10658113,5,50.000,,6.000,315,18,21,,
T,2018-03-15 15:02:39,52.11337991,5.10651584,5,50.000,,6.312,316,18,21,,
T,2018-03-15 15:02:40,52.11342014,5.10644920,5,49.900,,6.375,315,18,21,,
T,2018-03-15 15:02:41,52.11345925,5.10638106,5,49.700,,6.438,314,17,20,,
T,2018-03-15 15:02:42,52.11350065,5.10630880,5,49.600,,6.688,313,17,20,,
T,2018-03-15 15:02:43,52.11354177,5.10623144,5,49.500,,6.875,312,18,20,,
T,2018-03-15 15:02:44,52.11357387,5.10614838,5,49.300,,6.750,305,17,20,,
T,2018-03-15 15:02:45,52.11359574,5.10605559,5,49.100,,6.688,297,17,20,,
T,2018-03-15 15:02:46,52.11360618,5.10596112,5,49.100,,6.438,279,17,20,,
T,2018-03-15 15:02:47,52.11359147,5.10586498,5,49.200,,6.438,253,18,21,,
T,2018-03-15 15:02:48,52.11355974,5.10578183,5,49.300,,6.500,234,17,21,,
T,2018-03-15 15:02:49,52.11351440,5.10570774,5,49.300,,6.875,221,17,21,,
T,2018-03-15 15:02:50,52.11345841,5.10563280,5,49.100,,7.625,221,18,21,,
T,2018-03-15 15:02:51,52.11339999,5.10555435,5,49.000,,8.125,221,18,21,,
T,2018-03-15 15:02:52,52.11334085,5.10547053,5,48.900,,8.500,222,18,21,,
T,2018-03-15 15:02:53,52.11327954,5.10538445,5,48.700,,8.812,222,18,21,,
T,2018-03-15 15:02:54,52.11321567,5.10529610,5,48.700,,9.125,222,18,21,,
T,2018-03-15 15:02:55,52.11314865,5.10520390,5,48.600,,9.625,222,18,21,,
T,2018-03-15 15:02:56,52.11307825,5.10509871,5,48.500,,10.500,224,17,20,,
T,2018-03-15 15:02:57,52.11300696,5.10498472,5,48.200,,11.062,226,16,20,,
T,2018-03-15 15:02:58,52.11293483,5.10486335,5,48.100,,11.250,228,17,21,,
T,2018-03-15 15:02:59,52.11286560,5.10474281,5,48.000,,11.125,228,17,21,,
T,2018-03-15 15:03:00,52.11279649,5.10462773,5,47.800,,10.875,226,17,21,,
T,2018-03-15 15:03:01,52.11272424,5.10451969,5,47.800,,10.812,223,18,21,,
T,2018-03-15 15:03:02,52.11265224,5.10441341,5,47.600,,10.750,222,18,21,,
T,2018-03-15 15:03:03,52.11257948,5.10430695,5,47.600,,10.812,222,17,21,,
T,2018-03-15 15:03:04,52.11250673,5.10420034,5,47.500,,10.812,222,17,21,,
T,2018-03-15 15:03:05,52.11243473,5.10409204,5,47.400,,10.812,223,17,21,,
T,2018-03-15 15:03:06,52.11236381,5.10398417,5,47.300,,10.750,223,18,21,,
T,2018-03-15 15:03:07,52.11229408,5.10387638,5,47.100,,10.625,224,18,21,,
T,2018-03-15 15:03:08,52.11222614,5.10376842,5,46.800,,10.500,225,17,21,,
T,2018-03-15 15:03:09,52.11215804,5.10365903,5,46.800,,10.500,225,17,21,,
T,2018-03-15 15:03:10,52.11209069,5.10355057,5,46.800,,10.375,225,17,21,,
T,2018-03-15 15:03:11,52.11202296,5.10344203,5,47.000,,10.438,226,17,21,,
T,2018-03-15 15:03:12,52.11195687,5.10333382,5,47.000,,10.312,226,17,21,,
T,2018-03-15 15:03:13,52.11189070,5.10322351,5,47.200,,10.438,227,17,21,,
T,2018-03-15 15:03:14,52.11182524,5.10311161,5,47.500,,10.438,228,16,21,,
T,2018-03-15 15:03:15,52.11176245,5.10299971,5,47.600,,10.312,228,16,21,,
T,2018-03-15 15:03:16,52.11169984,5.10288815,5,47.700,,10.250,228,15,20,,
T,2018-03-15 15:03:17,52.11163836,5.10277592,5,47.900,,10.250,229,17,20,,
T,2018-03-15 15:03:18,52.11157734,5.10266217,5,48.000,,10.250,229,17,20,,
T,2018-03-15 15:03:19,52.11151682,5.10254726,5,48.300,,10.250,230,16,20,,
T,2018-03-15 15:03:20,52.11145689,5.10243159,5,48.500,,10.250,230,15,21,,
T,2018-03-15 15:03:21,52.11139608,5.10231592,5,48.800,,10.312,230,15,21,,
T,2018-03-15 15:03:22,52.11133665,5.10220033,5,49.000,,10.250,231,17,21,,
T,2018-03-15 15:03:23,52.11127769,5.10208382,5,49.200,,10.312,231,17,20,,
T,2018-03-15 15:03:24,52.11121822,5.10196564,5,49.400,,10.375,231,16,20,,
T,2018-03-15 15:03:25,52.11115816,5.10184678,5,49.700,,10.500,231,16,20,,
T,2018-03-15 15:03:26,52.11109827,5.10172759,5,49.800,,10.500,231,16,20,,
T,2018-03-15 15:03:27,52.11103759,5.10161008,5,50.100,,10.438,231,17,21,,
T,2018-03-15 15:03:28,52.11097925,5.10149206,5,50.000,,10.375,230,15,21,,
T,2018-03-15 15:03:29,52.11091936,5.10137312,5,49.900,,10.500,230,16,21,,
T,2018-03-15 15:03:30,52.11085880,5.10125217,5,49.800,,10.625,231,16,21,,
T,2018-03-15 15:03:31,52.11079795,5.10113231,5,49.700,,10.562,230,16,21,,
T,2018-03-15 15:03:32,52.11073546,5.10101647,5,49.700,,10.438,228,16,21,,
T,2018-03-15 15:03:33,52.11067281,5.10090793,5,49.500,,10.188,226,16,21,,
T,2018-03-15 15:03:34,52.11060982,5.10080231,5,49.200,,10.000,226,16,21,,
T,2018-03-15 15:03:35,52.11054913,5.10069679,5,49.100,,9.812,228,16,20,,
T,2018-03-15 15:03:36,52.11049343,5.10059084,5,48.800,,9.500,230,16,20,,
T,2018-03-15 15:03:37,52.11044197,5.10048506,5,48.600,,9.188,232,15,20,,
T,2018-03-15 15:03:38,52.11039176,5.10038129,5,48.600,,8.938,232,16,20,,
T,2018-03-15 15:03:39,52.11034466,5.10028607,5,48.500,,8.312,231,16,20,,
T,2018-03-15 15:03:40,52.11029847,5.10020242,5,48.400,,7.625,228,16,20,,
T,2018-03-15 15:03:41,52.11025501,5.10012883,5,48.300,,6.938,226,16,20,,
T,2018-03-15 15:03:42,52.11021700,5.10006462,5,48.300,,6.062,227,16,20,,
T,2018-03-15 15:03:43,52.11018649,5.10000679,5,48.200,,5.250,229,17,20,,
T,2018-03-15 15:03:44,52.11016105,5.09995507,5,48.300,,4.500,231,17,20,,
T,2018-03-15 15:03:45,52.11013951,5.09991257,5,48.300,,3.688,231,16,20,,
T,2018-03-15 15:03:46,52.11012660,5.09988542,5,48.400,,2.500,231,16,20,,
T,2018-03-15 15:03:47,52.11011860,5.09987134,5,48.500,,1.375,231,17,20,,
T,2018-03-15 15:03:48,52.11011600,5.09986664,5,48.500,,0.188,231,17,20,,
T,2018-03-15 15:03:49,52.11011625,5.09986673,5,48.500,,0.000,231,15,20,,
T,2018-03-15 15:03:50,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:03:51,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:03:52,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:03:53,52.11011625,5.09986673,5,48.500,,0.000,231,17,20,,
T,2018-03-15 15:03:54,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:03:55,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:03:56,52.11011625,5.09986673,5,48.500,,0.000,231,15,20,,
T,2018-03-15 15:03:57,52.11011625,5.09986673,5,48.500,,0.000,231,17,20,,
T,2018-03-15 15:03:58,52.11011625,5.09986673,5,48.500,,0.000,231,17,20,,
T,2018-03-15 15:03:59,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:00,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:01,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:02,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:03,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:04,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:05,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:06,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:07,52.11011625,5.09986673,5,48.500,,0.000,231,15,21,,
T,2018-03-15 15:04:08,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:09,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:10,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:11,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:12,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:13,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:14,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:04:15,52.11011625,5.09986673,5,48.500,,0.000,231,16,20,,
T,2018-03-15 15:04:16,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:17,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:18,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:19,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:20,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:21,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:22,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:23,52.11011625,5.09986673,5,48.500,,0.000,231,16,21,,
T,2018-03-15 15:04:24,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:25,52.11011625,5.09986673,5,48.500,,0.000,231,18,21,,
T,2018-03-15 15:04:26,52.11011625,5.09986673,5,48.500,,0.000,231,18,21,,
T,2018-03-15 15:04:27,52.11011625,5.09986673,5,48.500,,0.000,231,18,21,,
T,2018-03-15 15:04:28,52.11011625,5.09986673,5,48.500,,0.000,231,18,21,,
T,2018-03-15 15:04:29,52.11011625,5.09986673,5,48.500,,0.000,231,18,21,,
T,2018-03-15 15:04:30,52.11011625,5.09986673,5,48.500,,0.000,231,18,21,,
T,2018-03-15 15:04:31,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:32,52.11011625,5.09986673,5,48.500,,0.000,231,17,21,,
T,2018-03-15 15:04:33,52.11011625,5.09986673,5,48.500,,0.000,231,17,20,,
T,2018-03-15 15:04:34,52.11009990,5.09984812,5,48.200,,2.125,226,17,20,,
T,2018-03-15 15:04:35,52.11007074,5.09981618,5,48.000,,3.375,216,17,20,,
T,2018-03-15 15:04:36,52.11003499,5.09979196,5,48.200,,3.875,198,17,20,,
T,2018-03-15 15:04:37,52.10999446,5.09978936,5,48.200,,4.188,175,16,20,,
T,2018-03-15 15:04:38,52.10995314,5.09981057,5,48.000,,4.625,155,16,20,,
T,2018-03-15 15:04:39,52.10991383,5.09985357,5,47.700,,5.062,138,16,19,,
T,2018-03-15 15:04:40,52.10988156,5.09990981,5,47.500,,5.125,129,16,19,,
T,2018-03-15 15:04:41,52.10984991,5.09997007,5,47.300,,5.250,128,16,19,,
T,2018-03-15 15:04:42,52.10981840,5.10003126,5,47.400,,5.375,127,16,20,,
T,2018-03-15 15:04:43,52.10978709,5.10009555,5,47.400,,5.500,127,16,20,,
T,2018-03-15 15:04:44,52.10975637,5.10016168,5,47.400,,5.562,127,16,20,,
T,2018-03-15 15:04:45,52.10972611,5.10022958,5,47.300,,5.625,127,17,20,,
T,2018-03-15 15:04:46,52.10969686,5.10029764,5,47.300,,5.562,127,17,20,,
T,2018-03-15 15:04:47,52.10966937,5.10036159,5,47.200,,5.312,127,17,20,,
T,2018-03-15 15:04:48,52.10964154,5.10042370,5,47.100,,5.250,128,17,20,,
T,2018-03-15 15:04:49,52.10961317,5.10048699,5,47.100,,5.312,128,17,20,,
T,2018-03-15 15:04:50,52.10958412,5.10055203,5,47.000,,5.438,128,17,20,,
T,2018-03-15 15:04:51,52.10955227,5.10061749,5,47.100,,5.625,128,17,20,,
T,2018-03-15 15:04:52,52.10951942,5.10068404,5,47.100,,5.688,129,18,20,,
T,2018-03-15 15:04:53,52.10948652,5.10075177,5,47.200,,5.812,129,17,20,,
T,2018-03-15 15:04:54,52.10945311,5.10082193,5,47.500,,5.938,129,17,20,,
T,2018-03-15 15:04:55,52.10941879,5.10089208,5,47.800,,6.000,130,17,21,,
T,2018-03-15 15:04:56,52.10938405,5.10096308,5,48.000,,6.062,130,17,21,,
T,2018-03-15 15:04:57,52.10935182,5.10103684,5,48.200,,6.062,129,17,21,,
T,2018-03-15 15:04:58,52.10931850,5.10110934,5,48.300,,6.062,129,16,21,,
T,2018-03-15 15:04:59,52.10928476,5.10118126,5,48.300,,6.125,129,17,21,,
T,2018-03-15 15:05:00,52.10925036,5.10125225,5,48.400,,6.062,129,17,21,,
T,2018-03-15 15:05:01,52.10921586,5.10132015,5,48.600,,6.000,130,17,21,,
T,2018-03-15 15:05:02,52.10918376,5.10138745,5,48.800,,5.812,130,18,21,,
T,2018-03-15 15:05:03,52.10915086,5.10144915,5,48.900,,5.562,130,18,21,,
T,2018-03-15 15:05:04,52.10912132,5.10150698,5,49.100,,5.125,129,17,21,,
T,2018-03-15 15:05:05,52.10909001,5.10157043,5,49.200,,5.438,130,17,21,,
T,2018-03-15 15:05:06,52.10905875,5.10163925,5,49.400,,5.750,128,17,21,,
T,2018-03-15 15:05:07,52.10902677,5.10171108,5,49.400,,5.938,128,18,21,,
T,2018-03-15 15:05:08,52.10899353,5.10178241,5,49.500,,6.000,129,18,21,,
T,2018-03-15 15:05:09,52.10896017,5.10185064,5,49.500,,5.875,130,17,21,,
T,2018-03-15 15:05:10,52.10892740,5.10191702,5,49.500,,5.750,129,16,21,,
T,2018-03-15 15:05:11,52.10889718,5.10198383,5,49.400,,5.562,127,17,21,,
T,2018-03-15 15:05:12,52.10886768,5.10204820,5,49.300,,5.438,128,18,21,,
T,2018-03-15 15:05:13,52.10883872,5.10210696,5,49.400,,5.125,127,17,21,,
T,2018-03-15 15:05:14,52.10881047,5.10216622,5,49.400,,5.125,127,17,21,,
T,2018-03-15 15:05:15,52.10878038,5.10222967,5,49.300,,5.438,128,17,21,,
T,2018-03-15 15:05:16,52.10874887,5.10229689,5,49.300,,5.625,129,17,21,,
T,2018-03-15 15:05:17,52.10871333,5.10236043,5,49.400,,5.750,130,16,19,,
T,2018-03-15 15:05:18,52.10868064,5.10242907,5,49.400,,5.812,129,17,20,,
T,2018-03-15 15:05:19,52.10865608,5.10250401,5,49.700,,5.688,127,17,21,,
T,2018-03-15 15:05:20,52.10862741,5.10257333,5,49.900,,5.625,127,17,20,,
T,2018-03-15 15:05:21,52.10859866,5.10264105,5,50.000,,5.562,127,17,20,,
T,2018-03-15 15:05:22,52.10856962,5.10270777,5,50.100,,5.500,125,18,20,,
T,2018-03-15 15:05:23,52.10854234,5.10277717,5,50.000,,5.562,124,18,20,,
T,2018-03-15 15:05:24,52.10851321,5.10284272,5,50.000,,5.438,126,16,20,,
T,2018-03-15 15:05:25,52.10848048,5.10290441,5,50.000,,5.500,128,17,20,,
T,2018-03-15 15:05:26,52.10844712,5.10296753,5,50.000,,5.688,130,17,20,,
T,2018-03-15 15:05:27,52.10841334,5.10303433,5,50.100,,5.875,130,17,20,,
T,2018-03-15 15:05:28,52.10837864,5.10310289,5,50.000,,6.000,129,16,20,,
T,2018-03-15 15:05:29,52.10834444,5.10317238,5,49.900,,6.000,128,17,20,,
T,2018-03-15 15:05:30,52.10831213,5.10324270,5,49.900,,6.000,127,17,20,,
T,2018-03-15 15:05:31,52.10827864,5.10331051,5,50.000,,5.875,127,17,20,,
T,2018-03-15 15:05:32,52.10824755,5.10337656,5,50.200,,5.688,127,17,20,,
T,2018-03-15 15:05:33,52.10821670,5.10344060,5,50.500,,5.625,127,17,20,,
T,2018-03-15 15:05:34,52.10818380,5.10350321,5,50.700,,5.625,127,17,20,,
T,2018-03-15 15:05:35,52.10815681,5.10357010,5,50.800,,5.438,126,16,20,,
T,2018-03-15 15:05:36,52.10813158,5.10363364,5,50.800,,5.125,126,17,20,,
T,2018-03-15 15:05:37,52.10810878,5.10369072,5,50.800,,4.625,126,17,20,,
T,2018-03-15 15:05:38,52.10808661,5.10373849,5,50.900,,4.062,127,17,20,,
T,2018-03-15 15:05:39,52.10806717,5.10378066,5,51.000,,3.562,126,17,20,,
T,2018-03-15 15:05:40,52.10805338,5.10383011,5,51.100,,3.750,118,16,20,,
T,2018-03-15 15:05:41,52.10805149,5.10389708,5,51.200,,4.375,102,16,20,,
T,2018-03-15 15:05:42,52.10806733,5.10397495,5,51.200,,5.250,70,17,20,,
T,2018-03-15 15:05:43,52.10809437,5.10405516,5,51.200,,5.938,57,16,20,,
T,2018-03-15 15:05:44,52.10812777,5.10413471,5,51.400,,6.188,51,17,20,,
T,2018-03-15 15:05:45,52.10816083,5.10420989,5,51.600,,6.000,51,17,20,,
T,2018-03-15 15:05:46,52.10819281,5.10428055,5,51.700,,5.812,52,16,20,,
T,2018-03-15 15:05:47,52.10822303,5.10434870,5,51.900,,5.625,53,18,20,,
T,2018-03-15 15:05:48,52.10825123,5.10441466,5,52.000,,5.312,53,18,20,,
T,2018-03-15 15:05:49,52.10827768,5.10447644,5,52.200,,5.000,54,17,20,,
T,2018-03-15 15:05:50,52.10830714,5.10453704,5,52.300,,5.188,51,16,20,,
T,2018-03-15 15:05:51,52.10833765,5.10460326,5,52.400,,5.500,54,17,20,,
T,2018-03-15 15:05:52,52.10836699,5.10467358,5,52.500,,5.625,54,18,21,,
T,2018-03-15 15:05:53,52.10839653,5.10474290,5,52.500,,5.625,55,18,21,,
T,2018-03-15 15:05:54,52.10842562,5.10480928,5,52.600,,5.500,55,17,21,,
T,2018-03-15 15:05:55,52.10845483,5.10487265,5,52.600,,5.375,54,17,21,,
T,2018-03-15 15:05:56,52.10848366,5.10493233,5,52.500,,5.125,53,17,21,,
T,2018-03-15 15:05:57,52.10851220,5.10498958,5,52.500,,4.938,52,18,21,,
T,2018-03-15 15:05:58,52.10853852,5.10504146,5,52.500,,4.500,52,18,21,,
T,2018-03-15 15:05:59,52.10856275,5.10508723,5,52.500,,4.000,52,17,21,,
T,2018-03-15 15:06:00,52.10858429,5.10512763,5,52.500,,3.562,53,17,21,,
T,2018-03-15 15:06:01,52.10860147,5.10516618,5,52.600,,3.250,56,17,21,,
T,2018-03-15 15:06:02,52.10861471,5.10520726,5,52.700,,3.125,65,17,21,,
T,2018-03-15 15:06:03,52.10862046,5.10525269,5,52.800,,3.188,77,17,21,,
T,2018-03-15 15:06:04,52.10861597,5.10530147,5,52.700,,3.312,93,18,21,,
T,2018-03-15 15:06:05,52.10860017,5.10534690,5,52.800,,3.500,115,17,21,,
T,2018-03-15 15:06:06,52.10857327,5.10538571,5,52.800,,3.875,139,17,21,,
T,2018-03-15 15:06:07,52.10854016,5.10542225,5,52.900,,4.312,148,17,21,,
T,2018-03-15 15:06:08,52.10850567,5.10545838,5,53.000,,4.438,151,18,21,,
T,2018-03-15 15:06:09,52.10846971,5.10549350,5,53.000,,4.562,150,17,21,,
T,2018-03-15 15:06:10,52.10843379,5.10553029,5,53.100,,4.625,149,17,21,,
T,2018-03-15 15:06:11,52.10839871,5.10556768,5,53.100,,4.625,148,17,21,,
T,2018-03-15 15:06:12,52.10836221,5.10560414,5,53.000,,4.625,149,18,20,,
T,2018-03-15 15:06:13,52.10832529,5.10563825,5,53.100,,4.625,149,18,20,,
T,2018-03-15 15:06:14,52.10828987,5.10566985,5,53.000,,4.438,150,16,19,,
T,2018-03-15 15:06:15,52.10825454,5.10570019,5,53.000,,4.438,151,16,20,,
T,2018-03-15 15:06:16,52.10821838,5.10573138,5,52.800,,4.500,151,17,20,,
T,2018-03-15 15:06:17,52.10818284,5.10576180,5,52.600,,4.438,150,18,20,,
T,2018-03-15 15:06:18,52.10814751,5.10579281,5,52.400,,4.438,150,18,20,,
T,2018-03-15 15:06:19,52.10811092,5.10582358,5,52.300,,4.500,149,17,20,,
T,2018-03-15 15:06:20,52.10807530,5.10585560,5,52.100,,4.500,149,15,20,,
T,2018-03-15 15:06:21,52.10803846,5.10588703,5,52.100,,4.562,150,16,20,,
T,2018-03-15 15:06:22,52.10799999,5.10591703,5,52.000,,4.625,151,15,20,,
T,2018-03-15 15:06:23,52.10796143,5.10594830,5,51.800,,4.688,151,17,20,,
T,2018-03-15 15:06:24,52.10792304,5.10597923,5,51.600,,4.688,152,16,20,,
T,2018-03-15 15:06:25,52.10788306,5.10600831,5,51.400,,4.750,154,16,20,,
T,2018-03-15 15:06:26,52.10784299,5.10603740,5,51.200,,4.688,153,16,21,,
T,2018-03-15 15:06:27,52.10780167,5.10606422,5,50.900,,4.750,155,16,20,,
T,2018-03-15 15:06:28,52.10776026,5.10609012,5,50.600,,4.812,156,16,20,,
T,2018-03-15 15:06:29,52.10771907,5.10611552,5,50.400,,4.750,157,17,20,,
T,2018-03-15 15:06:30,52.10767862,5.10614368,5,50.400,,4.812,157,17,20,,
T,2018-03-15 15:06:31,52.10764015,5.10617059,5,50.400,,4.562,157,15,18,,
T,2018-03-15 15:06:32,52.10760474,5.10619347,5,50.400,,4.188,158,15,18,,
T,2018-03-15 15:06:33,52.10756823,5.10621426,5,50.400,,4.312,159,15,19,,
T,2018-03-15 15:06:34,52.10753265,5.10623706,5,50.300,,4.250,157,15,19,,
T,2018-03-15 15:06:35,52.10749690,5.10626254,5,50.200,,4.188,155,16,19,,
T,2018-03-15 15:06:36,52.10745567,5.10628525,5,49.900,,4.438,156,16,20,,
T,2018-03-15 15:06:37,52.10741334,5.10630872,5,49.700,,4.562,156,17,20,,
T,2018-03-15 15:06:38,52.10737851,5.10633336,5,49.600,,4.250,155,16,20,,
T,2018-03-15 15:06:39,52.10734741,5.10635859,5,49.600,,3.938,153,17,20,,
T,2018-03-15 15:06:40,52.10731908,5.10638441,5,49.800,,3.688,152,17,20,,
T,2018-03-15 15:06:41,52.10728551,5.10641182,5,50.000,,4.000,150,16,20,,
T,2018-03-15 15:06:42,52.10724444,5.10644459,5,50.300,,4.750,152,18,20,,
T,2018-03-15 15:06:43,52.10720253,5.10647468,5,50.500,,4.875,154,17,20,,
T,2018-03-15 15:06:44,52.10715786,5.10650016,5,50.600,,5.000,157,17,20,,
T,2018-03-15 15:06:45,52.10711775,5.10652673,5,50.500,,4.875,157,17,20,,
T,2018-03-15 15:06:46,52.10707907,5.10655414,5,50.300,,4.688,156,16,20,,
T,2018-03-15 15:06:47,52.10704181,5.10658180,5,50.300,,4.562,156,17,20,,
T,2018-03-15 15:06:48,52.10700145,5.10660955,5,50.300,,4.625,155,17,20,,
T,2018-03-15 15:06:49,52.10696017,5.10663729,5,50.300,,4.750,156,16,19,,
T,2018-03-15 15:06:50,52.10691604,5.10666369,5,50.200,,4.875,157,16,19,,
T,2018-03-15 15:06:51,52.10687312,5.10668985,5,50.100,,4.812,157,16,19,,
T,2018-03-15 15:06:52,52.10683423,5.10671575,5,50.000,,4.625,157,17,19,,
T,2018-03-15 15:06:53,52.10679676,5.10674139,5,50.000,,4.500,156,16,19,,
T,2018-03-15 15:06:54,52.10675955,5.10676721,5,50.100,,4.500,155,16,19,,
T,2018-03-15 15:06:55,52.10672225,5.10679320,5,50.200,,4.438,154,17,19,,
T,2018-03-15 15:06:56,52.10668570,5.10681809,5,50.300,,4.375,155,16,20,,
T,2018-03-15 15:06:57,52.10664493,5.10684005,5,50.300,,4.500,156,16,20,,
T,2018-03-15 15:06:58,52.10660256,5.10686075,5,50.200,,4.500,157,17,20,,
T,2018-03-15 15:06:59,52.10656710,5.10688146,5,50.200,,4.062,158,16,20,,
T,2018-03-15 15:07:00,52.10653529,5.10690032,5,50.100,,3.625,158,15,20,,
T,2018-03-15 15:07:01,52.10650583,5.10691649,5,49.900,,3.250,157,16,20,,
T,2018-03-15 15:07:02,52.10647796,5.10693309,5,49.700,,3.188,157,17,20,,
T,2018-03-15 15:07:03,52.10644778,5.10694818,5,49.600,,3.250,159,17,20,,
T,2018-03-15 15:07:04,52.10641945,5.10696108,5,49.500,,3.125,162,17,20,,
T,2018-03-15 15:07:05,52.10639280,5.10697274,5,49.400,,3.000,164,16,20,,
T,2018-03-15 15:07:06,52.10636778,5.10698589,5,49.200,,2.938,161,16,20,,
T,2018-03-15 15:07:07,52.10634280,5.10700735,5,48.900,,3.188,152,15,19,,
T,2018-03-15 15:07:08,52.10632021,5.10703954,5,48.800,,3.312,140,16,19,,
T,2018-03-15 15:07:09,52.10629997,5.10708002,5,48.500,,3.562,131,17,19,,
T,2018-03-15 15:07:10,52.10627864,5.10712202,5,48.400,,3.688,128,16,19,,
T,2018-03-15 15:07:11,52.10625525,5.10716334,5,48.400,,3.812,129,17,20,,
T,2018-03-15 15:07:12,52.10622973,5.10720382,5,48.300,,4.000,134,16,20,,
T,2018-03-15 15:07:13,52.10620140,5.10724213,5,48.200,,4.125,140,16,20,,
T,2018-03-15 15:07:14,52.10617089,5.10727767,5,48.300,,4.188,146,16,20,,
T,2018-03-15 15:07:15,52.10613644,5.10731145,5,48.400,,4.438,151,15,21,,
T,2018-03-15 15:07:16,52.10610102,5.10734087,5,48.500,,4.375,155,16,21,,
T,2018-03-15 15:07:17,52.10606645,5.10736886,5,48.600,,4.312,156,18,21,,
T,2018-03-15 15:07:18,52.10603225,5.10739611,5,48.700,,4.188,156,17,21,,
T,2018-03-15 15:07:19,52.10599864,5.10742108,5,48.800,,4.125,156,16,20,,
T,2018-03-15 15:07:20,52.10596536,5.10744606,5,48.800,,4.125,156,17,20,,
T,2018-03-15 15:07:21,52.10593171,5.10747070,5,48.900,,4.125,156,17,20,,
T,2018-03-15 15:07:22,52.10589894,5.10749577,5,48.900,,4.062,155,17,20,,
T,2018-03-15 15:07:23,52.10586520,5.10752066,5,49.000,,4.125,156,17,21,,
T,2018-03-15 15:07:24,52.10583058,5.10754430,5,49.000,,4.188,156,18,21,,
T,2018-03-15 15:07:25,52.10579697,5.10756902,5,49.000,,4.062,155,17,21,,
T,2018-03-15 15:07:26,52.10576290,5.10759392,5,48.900,,4.125,154,14,21,,
T,2018-03-15 15:07:27,52.10572577,5.10761965,5,48.900,,4.375,155,17,21,,
T,2018-03-15 15:07:28,52.10568809,5.10764463,5,48.700,,4.438,155,17,21,,
T,2018-03-15 15:07:29,52.10565129,5.10767086,5,48.700,,4.438,155,18,21,,
T,2018-03-15 15:07:30,52.10561475,5.10769827,5,48.600,,4.438,154,17,21,,
T,2018-03-15 15:07:31,52.10557799,5.10772895,5,48.600,,4.500,152,15,21,,
T,2018-03-15 15:07:32,52.10554208,5.10776231,5,48.600,,4.562,150,17,21,,
T,2018-03-15 15:07:33,52.10550629,5.10779475,5,48.600,,4.562,150,18,21,,
T,2018-03-15 15:07:34,52.10547058,5.10782744,5,48.500,,4.562,149,18,21,,
T,2018-03-15 15:07:35,52.10543634,5.10785988,5,48.400,,4.438,148,18,21,,
T,2018-03-15 15:07:36,52.10540365,5.10789273,5,48.500,,4.250,147,17,21,,
T,2018-03-15 15:07:37,52.10537075,5.10792500,5,48.500,,4.312,148,17,21,,
T,2018-03-15 15:07:38,52.10533768,5.10795635,5,48.600,,4.250,149,17,21,,
T,2018-03-15 15:07:39,52.10530537,5.10798778,5,48.600,,4.125,149,18,21,,
T,2018-03-15 15:07:40,52.10527432,5.10801922,5,48.700,,4.000,148,18,21,,
T,2018-03-15 15:07:41,52.10524322,5.10805015,5,48.800,,4.000,148,17,21,,
T,2018-03-15 15:07:42,52.10521321,5.10808191,5,48.800,,3.938,147,17,21,,
T,2018-03-15 15:07:43,52.10518358,5.10811435,5,48.700,,3.938,146,16,21,,
T,2018-03-15 15:07:44,52.10515383,5.10815056,5,48.600,,4.062,141,16,21,,
T,2018-03-15 15:07:45,52.10512897,5.10819406,5,48.500,,3.938,132,17,21,,
T,2018-03-15 15:07:46,52.10511280,5.10824704,5,48.300,,4.000,115,16,21,,
T,2018-03-15 15:07:47,52.10510073,5.10830806,5,48.300,,4.250,108,18,21,,
T,2018-03-15 15:07:48,52.10508795,5.10837017,5,48.200,,4.375,104,17,21,,
T,2018-03-15 15:07:49,52.10507248,5.10843345,5,48.300,,4.500,107,18,21,,
T,2018-03-15 15:07:50,52.10505706,5.10849573,5,48.200,,4.500,110,18,21,,
T,2018-03-15 15:07:51,52.10504184,5.10855775,5,48.200,,4.438,111,16,21,,
T,2018-03-15 15:07:52,52.10502684,5.10861928,5,48.200,,4.438,111,17,21,,
T,2018-03-15 15:07:53,52.10501284,5.10868105,5,48.100,,4.500,110,17,21,,
T,2018-03-15 15:07:54,52.10499910,5.10874492,5,48.000,,4.562,109,17,21,,
T,2018-03-15 15:07:55,52.10498686,5.10880955,5,47.900,,4.562,107,17,21,,
T,2018-03-15 15:07:56,52.10497408,5.10887358,5,47.900,,4.562,108,17,21,,
T,2018-03-15 15:07:57,52.10495899,5.10893703,5,47.900,,4.562,110,17,21,,
T,2018-03-15 15:07:58,52.10494285,5.10899898,5,47.900,,4.500,112,17,21,,
T,2018-03-15 15:07:59,52.10492626,5.10905941,5,47.800,,4.500,114,17,21,,
T,2018-03-15 15:08:00,52.10490878,5.10911934,5,47.700,,4.500,115,17,21,,
T,2018-03-15 15:08:01,52.10488984,5.10917785,5,47.700,,4.438,117,17,21,,
T,2018-03-15 15:08:02,52.10486989,5.10923568,5,47.600,,4.438,119,17,21,,
T,2018-03-15 15:08:03,52.10484923,5.10929310,5,47.600,,4.500,120,17,21,,
T,2018-03-15 15:08:04,52.10482806,5.10934850,5,47.600,,4.438,123,18,20,,
T,2018-03-15 15:08:05,52.10480472,5.10940265,5,47.700,,4.438,126,17,20,,
T,2018-03-15 15:08:06,52.10478146,5.10945571,5,47.700,,4.375,126,17,20,,
T,2018-03-15 15:08:07,52.10475879,5.10950675,5,47.800,,4.312,129,18,20,,
T,2018-03-15 15:08:08,52.10473624,5.10954715,5,47.700,,3.562,132,18,20,,
T,2018-03-15 15:08:09,52.10471730,5.10957758,5,47.700,,3.062,135,16,20,,
T,2018-03-15 15:08:10,52.10469618,5.10961396,5,47.800,,3.312,137,14,20,,
T,2018-03-15 15:08:11,52.10467208,5.10964715,5,47.800,,3.438,141,13,20,,
T,2018-03-15 15:08:12,52.10464274,5.10968579,5,47.800,,4.000,142,16,20,,
T,2018-03-15 15:08:13,52.10461332,5.10973155,5,47.900,,4.438,141,15,20,,
T,2018-03-15 15:08:14,52.10458323,5.10977472,5,47.800,,4.312,142,16,20,,
T,2018-03-15 15:08:15,52.10454903,5.10982501,5,47.800,,4.750,141,15,20,,
T,2018-03-15 15:08:16,52.10451253,5.10987983,5,47.700,,5.062,139,16,20,,
T,2018-03-15 15:08:17,52.10447473,5.10993188,5,47.600,,5.062,138,16,20,,
T,2018-03-15 15:08:18,52.10443860,5.10998276,5,47.500,,5.000,137,16,20,,
T,2018-03-15 15:08:19,52.10440402,5.11003213,5,47.500,,4.938,137,15,20,,
T,2018-03-15 15:08:20,52.10437029,5.11008091,5,47.400,,4.875,137,16,21,,
T,2018-03-15 15:08:21,52.10433642,5.11013171,5,47.400,,4.875,137,16,21,,
T,2018-03-15 15:08:22,52.10430281,5.11018326,5,47.300,,4.875,137,16,21,,
T,2018-03-15 15:08:23,52.10426820,5.11023237,5,47.400,,4.938,139,16,21,,
T,2018-03-15 15:08:24,52.10423169,5.11027713,5,47.400,,4.875,142,17,21,,
T,2018-03-15 15:08:25,52.10419431,5.11031896,5,47.500,,4.875,145,17,21,,
T,2018-03-15 15:08:26,52.10415638,5.11035768,5,47.600,,4.812,149,16,21,,
T,2018-03-15 15:08:27,52.10411778,5.11039255,5,47.500,,4.812,150,16,21,,
T,2018-03-15 15:08:28,52.10407734,5.11042424,5,47.500,,4.875,155,16,21,,
T,2018-03-15 15:08:29,52.10403505,5.11045257,5,47.400,,4.938,158,16,21,,
T,2018-03-15 15:08:30,52.10399323,5.11048190,5,47.400,,5.000,156,17,21,,
T,2018-03-15 15:08:31,52.10395199,5.11051417,5,47.400,,4.938,153,15,21,,
T,2018-03-15 15:08:32,52.10391134,5.11054829,5,47.300,,4.938,150,15,20,,
T,2018-03-15 15:08:33,52.10387253,5.11058240,5,47.200,,4.750,149,15,20,,
T,2018-03-15 15:08:34,52.10383540,5.11061476,5,47.200,,4.562,150,15,21,,
T,2018-03-15 15:08:35,52.10379906,5.11064619,5,47.100,,4.562,150,17,21,,
T,2018-03-15 15:08:36,52.10376239,5.11067913,5,47.100,,4.562,150,16,21,,
T,2018-03-15 15:08:37,52.10372643,5.11071148,5,47.100,,4.500,150,17,21,,
T,2018-03-15 15:08:38,52.10368993,5.11074384,5,47.200,,4.562,150,17,21,,
T,2018-03-15 15:08:39,52.10365321,5.11077552,5,47.100,,4.562,150,17,21,,
T,2018-03-15 15:08:40,52.10361692,5.11080712,5,47.100,,4.500,151,16,21,,
T,2018-03-15 15:08:41,52.10358193,5.11083763,5,47.100,,4.375,150,16,21,,
T,2018-03-15 15:08:42,52.10354949,5.11086579,5,47.000,,4.000,150,16,19,,
T,2018-03-15 15:08:43,52.10352049,5.11089027,5,47.000,,3.562,152,17,20,,
T,2018-03-15 15:08:44,52.10349320,5.11090779,5,47.000,,3.250,158,15,19,,
T,2018-03-15 15:08:45,52.10346538,5.11091692,5,47.100,,3.125,169,16,20,,
T,2018-03-15 15:08:46,52.10343759,5.11091273,5,47.200,,3.062,182,16,20,,
T,2018-03-15 15:08:47,52.10341337,5.11089069,5,47.400,,3.000,201,18,20,,
T,2018-03-15 15:08:48,52.10339451,5.11084685,5,47.600,,3.500,223,18,20,,
T,2018-03-15 15:08:49,52.10338009,5.11079178,5,47.600,,3.938,242,17,20,,
T,2018-03-15 15:08:50,52.10336379,5.11073344,5,47.800,,4.188,250,16,20,,
T,2018-03-15 15:08:51,52.10335318,5.11067050,5,47.900,,4.312,252,17,20,,
T,2018-03-15 15:08:52,52.10334023,5.11060981,5,48.100,,4.312,256,17,20,,
T,2018-03-15 15:08:53,52.10332875,5.11054602,5,48.200,,4.375,252,18,20,,
T,2018-03-15 15:08:54,52.10331697,5.11048643,5,48.300,,4.188,253,18,20,,
T,2018-03-15 15:08:55,52.10330327,5.11042968,5,48.400,,4.062,253,17,20,,
T,2018-03-15 15:08:56,52.10328634,5.11037302,5,48.600,,4.188,247,16,20,,
T,2018-03-15 15:08:57,52.10326677,5.11031779,5,48.700,,4.188,242,18,20,,
T,2018-03-15 15:08:58,52.10324242,5.11026582,5,48.900,,4.250,236,17,20,,
T,2018-03-15 15:08:59,52.10322192,5.11021578,5,49.100,,3.938,232,17,20,,
T,2018-03-15 15:09:00,52.10319841,5.11017513,5,49.300,,3.562,224,15,19,,
T,2018-03-15 15:09:01,52.10316535,5.11015601,5,49.400,,3.688,193,16,20,,
T,2018-03-15 15:09:02,52.10313031,5.11016146,5,49.400,,3.938,174,17,20,,
T,2018-03-15 15:09:03,52.10309247,5.11017613,5,49.600,,4.250,161,16,20,,
T,2018-03-15 15:09:04,52.10305714,5.11019776,5,49.800,,4.312,155,15,20,,
T,2018-03-15 15:09:05,52.10301875,5.11022232,5,50.100,,4.500,152,16,20,,
T,2018-03-15 15:09:06,52.10297571,5.11024662,5,50.400,,4.688,153,16,20,,
T,2018-03-15 15:09:07,52.10293598,5.11026825,5,50.700,,4.562,156,17,20,,
T,2018-03-15 15:09:08,52.10289759,5.11028895,5,50.900,,4.438,159,17,20,,
T,2018-03-15 15:09:09,52.10285945,5.11030815,5,51.000,,4.375,162,16,20,,
T,2018-03-15 15:09:10,52.10282173,5.11032491,5,51.100,,4.312,163,16,20,,
T,2018-03-15 15:09:11,52.10278389,5.11033849,5,51.400,,4.250,164,16,20,,
T,2018-03-15 15:09:12,52.10274504,5.11035198,5,51.600,,4.312,166,17,20,,
T,2018-03-15 15:09:13,52.10270413,5.11036372,5,52.000,,4.375,167,17,20,,
T,2018-03-15 15:09:14,52.10266113,5.11037403,5,52.100,,4.500,168,17,20,,
T,2018-03-15 15:09:15,52.10261901,5.11038451,5,52.300,,4.438,167,16,20,,
T,2018-03-15 15:09:16,52.10257794,5.11039481,5,52.500,,4.438,168,16,20,,
T,2018-03-15 15:09:17,52.10253880,5.11040831,5,52.800,,4.375,167,17,20,,
T,2018-03-15 15:09:18,52.10249861,5.11042164,5,53.100,,4.438,167,17,20,,
T,2018-03-15 15:09:19,52.10245846,5.11043572,5,53.500,,4.438,166,17,19,,
T,2018-03-15 15:09:20,52.10241952,5.11045106,5,53.800,,4.312,166,16,19,,
T,2018-03-15 15:09:21,52.10238072,5.11046330,5,54.000,,4.250,166,16,19,,
T,2018-03-15 15:09:22,52.10234199,5.11047252,5,54.200,,4.125,169,17,19,,
T,2018-03-15 15:09:23,52.10230520,5.11047956,5,54.500,,3.812,171,17,19,,
T,2018-03-15 15:09:24,52.10227238,5.11048727,5,54.700,,3.438,172,17,19,,
T,2018-03-15 15:09:25,52.10224388,5.11049716,5,54.800,,3.062,171,18,19,,
T,2018-03-15 15:09:26,52.10222092,5.11050990,5,54.900,,2.562,167,17,19,,
T,2018-03-15 15:09:27,52.10220646,5.11053965,5,55.000,,2.500,144,18,19,,
T,2018-03-15 15:09:28,52.10220646,5.11059020,5,54.600,,3.188,104,18,19,,
T,2018-03-15 15:09:29,52.10221505,5.11065247,5,54.200,,4.062,81,18,19,,
T,2018-03-15 15:09:30,52.10222934,5.11072054,5,53.900,,4.562,69,17,19,,
T,2018-03-15 15:09:31,52.10224619,5.11079069,5,53.500,,4.875,66,17,19,,
T,2018-03-15 15:09:32,52.10226291,5.11086102,5,53.100,,4.812,68,18,19,,
T,2018-03-15 15:09:33,52.10227615,5.11092698,5,52.800,,4.562,71,18,19,,
T,2018-03-15 15:09:34,52.10228818,5.11099236,5,52.500,,4.438,74,18,19,,
T,2018-03-15 15:09:35,52.10229920,5.11105514,5,52.400,,4.250,75,18,19,,
T,2018-03-15 15:09:36,52.10230888,5.11111247,5,52.200,,3.875,76,18,19,,
T,2018-03-15 15:09:37,52.10231634,5.11116553,5,52.200,,3.562,79,18,19,,
T,2018-03-15 15:09:38,52.10231978,5.11121708,5,52.200,,3.375,86,18,19,,
T,2018-03-15 15:09:39,52.10231467,5.11126385,5,52.100,,3.188,105,18,19,,
T,2018-03-15 15:09:40,52.10229912,5.11129989,5,52.000,,2.938,131,17,19,,
T,2018-03-15 15:09:41,52.10227615,5.11132143,5,51.900,,2.812,150,17,19,,
T,2018-03-15 15:09:42,52.10224413,5.11133065,5,51.800,,3.562,173,17,20,,
T,2018-03-15 15:09:43,52.10220440,5.11133426,5,51.600,,4.125,181,17,20,,
T,2018-03-15 15:09:44,52.10216212,5.11133350,5,51.500,,4.438,186,17,20,,
T,2018-03-15 15:09:45,52.10211790,5.11132931,5,51.300,,4.625,187,16,20,,
T,2018-03-15 15:09:46,52.10207436,5.11132739,5,51.100,,4.688,183,16,19,,
T,2018-03-15 15:09:47,52.10203174,5.11132479,5,50.900,,4.625,183,16,19,,
T,2018-03-15 15:09:48,52.10199004,5.11132051,5,50.700,,4.562,183,15,19,,
T,2018-03-15 15:09:49,52.10195060,5.11131699,5,50.600,,4.312,183,17,19,,
T,2018-03-15 15:09:50,52.10191259,5.11131423,5,50.500,,4.188,182,17,19,,
T,2018-03-15 15:09:51,52.10187344,5.11131138,5,50.400,,4.250,182,16,19,,
T,2018-03-15 15:09:52,52.10183279,5.11130920,5,50.400,,4.438,182,17,19,,
T,2018-03-15 15:09:53,52.10179164,5.11130836,5,50.400,,4.438,181,16,18,,
T,2018-03-15 15:09:54,52.10175111,5.11130584,5,50.300,,4.375,182,16,18,,
T,2018-03-15 15:09:55,52.10171151,5.11130299,5,50.100,,4.312,182,16,18,,
T,2018-03-15 15:09:56,52.10166901,5.11129654,5,49.800,,4.375,183,17,18,,
T,2018-03-15 15:09:57,52.10162748,5.11129201,5,49.400,,4.375,182,16,18,,
T,2018-03-15 15:09:58,52.10158582,5.11129009,5,49.100,,4.375,181,17,18,,
T,2018-03-15 15:09:59,52.10154667,5.11129168,5,49.100,,4.250,180,17,18,,
T,2018-03-15 15:10:00,52.10150795,5.11129411,5,49.100,,4.250,179,17,18,,
T,2018-03-15 15:10:01,52.10147006,5.11129696,5,49.100,,4.188,179,17,19,,
T,2018-03-15 15:10:02,52.10143230,5.11130316,5,49.100,,4.188,177,17,19,,
T,2018-03-15 15:10:03,52.10139400,5.11130978,5,49.200,,4.188,175,16,19,,
T,2018-03-15 15:10:04,52.10135465,5.11131800,5,49.200,,4.312,173,17,19,,
T,2018-03-15 15:10:05,52.10131483,5.11132688,5,49.100,,4.312,170,17,19,,
T,2018-03-15 15:10:06,52.10127581,5.11133594,5,49.100,,4.250,171,17,19,,
T,2018-03-15 15:10:07,52.10123575,5.11134147,5,49.200,,4.375,174,17,19,,
T,2018-03-15 15:10:08,52.10119476,5.11134549,5,49.300,,4.438,177,17,19,,
T,2018-03-15 15:10:09,52.10115511,5.11134826,5,49.300,,4.375,177,17,19,,
T,2018-03-15 15:10:10,52.10111463,5.11135672,5,49.400,,4.438,173,17,19,,
T,2018-03-15 15:10:11,52.10107381,5.11137097,5,49.500,,4.562,170,17,19,,
T,2018-03-15 15:10:12,52.10103395,5.11138631,5,49.600,,4.500,166,17,19,,
T,2018-03-15 15:10:13,52.10099540,5.11140207,5,49.700,,4.438,165,15,19,,
T,2018-03-15 15:10:14,52.10095759,5.11141825,5,49.700,,4.312,165,17,19,,
T,2018-03-15 15:10:15,52.10092164,5.11143417,5,49.800,,4.125,164,16,19,,
T,2018-03-15 15:10:16,52.10088798,5.11144800,5,49.900,,3.875,164,17,19,,
T,2018-03-15 15:10:17,52.10085718,5.11145974,5,50.200,,3.375,165,17,19,,
T,2018-03-15 15:10:18,52.10083115,5.11146963,5,50.500,,2.812,165,17,20,,
T,2018-03-15 15:10:19,52.10081104,5.11147776,5,50.700,,2.125,165,17,20,,
T,2018-03-15 15:10:20,52.10079901,5.11148505,5,51.200,,0.625,162,17,20,,
T,2018-03-15 15:10:21,52.10078971,5.11149058,5,51.600,,0.875,159,17,20,,
T,2018-03-15 15:10:22,52.10078028,5.11150165,5,52.100,,1.125,149,17,20,,
T,2018-03-15 15:10:23,52.10076888,5.11152478,5,52.400,,2.000,141,17,20,,
T,2018-03-15 15:10:24,52.10075614,5.11156719,5,52.900,,2.938,116,17,21,,
T,2018-03-15 15:10:25,52.10075002,5.11162117,5,53.100,,3.500,98,17,22,,
T,2018-03-15 15:10:26,52.10075048,5.11167901,5,53.300,,3.750,85,17,22,,
T,2018-03-15 15:10:27,52.10075454,5.11174078,5,53.400,,4.125,76,17,22,,
T,2018-03-15 15:10:28,52.10076125,5.11180834,5,53.400,,4.500,74,16,22,,
T,2018-03-15 15:10:29,52.10077059,5.11188646,5,53.400,,5.125,79,16,22,,
T,2018-03-15 15:10:30,52.10077990,5.11197120,5,53.200,,5.625,80,16,22,,
T,2018-03-15 15:10:31,52.10078824,5.11206013,5,53.100,,5.938,82,15,22,,
T,2018-03-15 15:10:32,52.10079700,5.11215175,5,53.000,,6.125,83,16,21,,
T,2018-03-15 15:10:33,52.10080504,5.11224428,5,52.900,,6.250,84,16,20,,
T,2018-03-15 15:10:34,52.10081343,5.11233749,5,52.900,,6.312,84,17,20,,
T,2018-03-15 15:10:35,52.10082013,5.11243246,5,52.900,,6.438,85,18,20,,
T,2018-03-15 15:10:36,52.10082499,5.11252667,5,52.900,,6.375,87,18,19,,
T,2018-03-15 15:10:37,52.10082923,5.11261853,5,52.800,,6.250,86,17,19,,
T,2018-03-15 15:10:38,52.10083073,5.11270914,5,52.800,,6.125,88,16,19,,
T,2018-03-15 15:10:39,52.10083258,5.11279983,5,52.800,,6.188,88,17,19,,
T,2018-03-15 15:10:40,52.10083782,5.11289136,5,52.700,,6.250,87,17,19,,
T,2018-03-15 15:10:41,52.10084297,5.11298323,5,52.700,,6.250,85,17,19,,
T,2018-03-15 15:10:42,52.10084884,5.11307384,5,52.500,,6.188,85,17,19,,
T,2018-03-15 15:10:43,52.10085609,5.11316470,5,52.400,,6.188,84,17,19,,
T,2018-03-15 15:10:44,52.10086246,5.11325497,5,52.300,,6.188,84,17,19,,
T,2018-03-15 15:10:45,52.10086917,5.11334558,5,52.200,,6.188,85,17,19,,
T,2018-03-15 15:10:46,52.10087290,5.11343686,5,52.100,,6.188,86,16,19,,
T,2018-03-15 15:10:47,52.10087436,5.11352780,5,52.100,,6.188,88,16,19,,
T,2018-03-15 15:10:48,52.10087633,5.11361908,5,52.100,,6.188,88,17,19,,
T,2018-03-15 15:10:49,52.10087860,5.11370885,5,52.100,,6.125,87,15,19,,
T,2018-03-15 15:10:50,52.10088233,5.11379938,5,52.200,,6.125,85,17,19,,
T,2018-03-15 15:10:51,52.10088849,5.11388948,5,52.100,,6.125,84,17,19,,
T,2018-03-15 15:10:52,52.10089523,5.11397758,5,52.000,,6.000,83,17,19,,
T,2018-03-15 15:10:53,52.10090098,5.11406441,5,52.100,,5.875,83,17,19,,
T,2018-03-15 15:10:54,52.10090701,5.11414865,5,52.200,,5.750,83,17,19,,
T,2018-03-15 15:10:55,52.10091309,5.11422887,5,52.200,,5.500,83,16,20,,
T,2018-03-15 15:10:56,52.10092067,5.11430380,5,52.300,,5.062,82,16,20,,
T,2018-03-15 15:10:57,52.10092755,5.11436951,5,52.300,,4.562,80,16,20,,
T,2018-03-15 15:10:58,52.10093739,5.11442626,5,52.400,,4.062,74,17,20,,
T,2018-03-15 15:10:59,52.10095089,5.11447253,5,52.400,,3.500,66,16,20,,
T,2018-03-15 15:11:00,52.10096531,5.11450371,5,52.400,,2.500,58,17,20,,
T,2018-03-15 15:11:01,52.10097327,5.11451754,5,52.400,,1.312,51,17,20,,
T,2018-03-15 15:11:02,52.10097226,5.11451544,5,52.400,,0.000,46,17,21,,
T,2018-03-15 15:11:03,52.10097218,5.11451536,5,52.400,,0.000,41,16,21,,
T,2018-03-15 15:11:04,52.10097218,5.11451536,5,52.400,,0.000,42,16,21,,
T,2018-03-15 15:11:05,52.10097218,5.11451536,5,52.400,,0.000,43,16,21,,
T,2018-03-15 15:11:06,52.10097218,5.11451536,5,52.400,,0.000,44,16,21,,
T,2018-03-15 15:11:07,52.10097218,5.11451536,5,52.400,,0.000,44,16,21,,
T,2018-03-15 15:11:08,52.10097218,5.11451536,5,52.400,,0.000,44,16,21,,
T,2018-03-15 15:11:09,52.10097218,5.11451536,5,52.400,,0.000,45,16,21,,
T,2018-03-15 15:11:10,52.10097218,5.11451536,5,52.400,,0.000,45,16,21,,
T,2018-03-15 15:11:11,52.10097218,5.11451536,5,52.400,,0.000,45,15,20,,
T,2018-03-15 15:11:12,52.10097218,5.11451536,5,52.400,,0.000,45,15,20,,
T,2018-03-15 15:11:13,52.10097218,5.11451536,5,52.400,,0.000,45,16,21,,
T,2018-03-15 15:11:14,52.10097218,5.11451536,5,52.400,,0.000,45,16,21,,
T,2018-03-15 15:11:15,52.10097218,5.11451536,5,52.400,,0.000,45,17,21,,
T,2018-03-15 15:11:16,52.10097218,5.11451536,5,52.400,,0.562,45,17,21,,
T,2018-03-15 15:11:17,52.10100131,5.11454713,5,52.300,,3.000,41,18,21,,
T,2018-03-15 15:11:18,52.10102737,5.11458007,5,52.300,,3.375,40,16,21,,
T,2018-03-15 15:11:19,52.10105017,5.11461753,5,52.400,,3.438,43,17,21,,
T,2018-03-15 15:11:20,52.10107029,5.11466062,5,52.700,,3.375,54,17,21,,
T,2018-03-15 15:11:21,52.10107964,5.11472080,5,52.700,,4.062,77,16,21,,
T,2018-03-15 15:11:22,52.10108022,5.11479481,5,52.600,,4.750,93,16,21,,
T,2018-03-15 15:11:23,52.10107817,5.11487310,5,52.700,,5.062,102,17,21,,
T,2018-03-15 15:11:24,52.10107134,5.11494703,5,52.700,,4.938,109,17,21,,
T,2018-03-15 15:11:25,52.10106019,5.11501609,5,52.900,,4.750,114,17,21,,
T,2018-03-15 15:11:26,52.10104942,5.11508038,5,52.900,,4.500,116,15,21,,
T,2018-03-15 15:11:27,52.10103387,5.11513704,5,53.200,,4.188,112,17,21,,
T,2018-03-15 15:11:28,52.10101317,5.11518532,5,53.500,,3.812,112,16,21,,
T,2018-03-15 15:11:29,52.10099695,5.11522757,5,53.600,,3.312,113,15,20,,
T,2018-03-15 15:11:30,52.10098739,5.11525699,5,53.600,,2.188,112,15,20,,
T,2018-03-15 15:11:31,52.10098312,5.11527074,5,53.700,,0.375,113,15,20,,
T,2018-03-15 15:11:32,52.10098316,5.11527124,5,53.700,,0.062,113,14,20,,
T,2018-03-15 15:11:33,52.10098316,5.11527124,5,53.700,,0.000,113,16,20,,
T,2018-03-15 15:11:34,52.10098094,5.11528783,5,53.600,,1.375,108,16,20,,
T,2018-03-15 15:11:35,52.10097746,5.11532832,5,53.500,,2.625,104,15,20,,
T,2018-03-15 15:11:36,52.10097570,5.11537677,5,53.600,,3.125,101,16,20,,
T,2018-03-15 15:11:37,52.10097444,5.11543083,5,53.900,,3.562,102,17,21,,
T,2018-03-15 15:11:38,52.10097050,5.11549017,5,53.900,,4.000,104,17,21,,
T,2018-03-15 15:11:39,52.10096250,5.11555589,5,53.700,,4.438,105,18,21,,
T,2018-03-15 15:11:40,52.10095185,5.11562529,5,53.600,,4.812,107,18,21,,
T,2018-03-15 15:11:41,52.10093853,5.11569645,5,53.400,,5.000,109,16,21,,
T,2018-03-15 15:11:42,52.10092474,5.11576854,5,53.300,,5.062,109,17,21,,
T,2018-03-15 15:11:43,52.10091158,5.11583995,5,53.100,,5.062,108,18,21,,
T,2018-03-15 15:11:44,52.10089888,5.11590986,5,52.900,,5.000,108,17,21,,
T,2018-03-15 15:11:45,52.10088597,5.11597943,5,52.700,,4.938,108,18,21,,
T,2018-03-15 15:11:46,52.10087273,5.11604765,5,52.500,,4.875,108,18,21,,
T,2018-03-15 15:11:47,52.10085894,5.11611471,5,52.400,,4.812,109,17,21,,
T,2018-03-15 15:11:48,52.10084456,5.11618135,5,52.300,,4.812,110,18,21,,
T,2018-03-15 15:11:49,52.10082956,5.11624723,5,52.100,,4.812,111,18,21,,
T,2018-03-15 15:11:50,52.10081493,5.11631303,5,52.100,,4.750,111,18,21,,
T,2018-03-15 15:11:51,52.10080018,5.11637773,5,52.000,,4.688,110,17,21,,
T,2018-03-15 15:11:52,52.10078522,5.11644102,5,51.900,,4.625,110,16,21,,
T,2018-03-15 15:11:53,52.10077110,5.11650480,5,51.700,,4.625,109,17,21,,
T,2018-03-15 15:11:54,52.10075714,5.11656884,5,51.600,,4.625,109,15,20,,
T,2018-03-15 15:11:55,52.10074583,5.11663405,5,51.600,,4.625,107,16,19,,
T,2018-03-15 15:11:56,52.10073497,5.11669851,5,51.600,,4.562,106,15,19,,
T,2018-03-15 15:11:57,52.10072374,5.11676054,5,51.400,,4.438,106,14,19,,
T,2018-03-15 15:11:58,52.10071351,5.11681971,5,51.400,,4.188,105,15,20,,
T,2018-03-15 15:11:59,52.10070492,5.11687679,5,51.200,,4.062,106,17,20,,
T,2018-03-15 15:12:00,52.10069675,5.11693630,5,51.100,,4.125,106,17,19,,
T,2018-03-15 15:12:01,52.10068736,5.11699540,5,51.000,,4.125,104,17,19,,
T,2018-03-15 15:12:02,52.10067957,5.11705424,5,50.800,,4.125,103,17,19,,
T,2018-03-15 15:12:03,52.10067135,5.11711341,5,50.600,,4.125,103,17,19,,
T,2018-03-15 15:12:04,52.10066217,5.11717452,5,50.400,,4.250,103,17,19,,
T,2018-03-15 15:12:05,52.10065383,5.11723847,5,50.200,,4.500,101,17,19,,
T,2018-03-15 15:12:06,52.10064705,5.11730595,5,50.000,,4.688,100,17,19,,
T,2018-03-15 15:12:07,52.10063988,5.11737468,5,50.000,,4.750,99,17,19,,
T,2018-03-15 15:12:08,52.10063145,5.11744240,5,49.900,,4.688,99,17,19,,
T,2018-03-15 15:12:09,52.10062379,5.11751030,5,49.900,,4.688,100,17,19,,
T,2018-03-15 15:12:10,52.10061557,5.11757894,5,49.900,,4.688,101,17,19,,
T,2018-03-15 15:12:11,52.10060832,5.11764726,5,49.700,,4.688,100,16,19,,
T,2018-03-15 15:12:12,52.10060027,5.11771666,5,49.700,,4.750,100,17,19,,
T,2018-03-15 15:12:13,52.10059348,5.11778598,5,49.700,,4.750,100,17,19,,
T,2018-03-15 15:12:14,52.10058711,5.11785404,5,49.700,,4.688,100,16,19,,
T,2018-03-15 15:12:15,52.10057953,5.11792134,5,49.700,,4.625,100,16,19,,
T,2018-03-15 15:12:16,52.10057094,5.11798949,5,49.700,,4.688,101,16,19,,
T,2018-03-15 15:12:17,52.10056331,5.11805797,5,49.700,,4.688,100,17,19,,
T,2018-03-15 15:12:18,52.10055577,5.11812461,5,49.600,,4.562,100,16,19,,
T,2018-03-15 15:12:19,52.10054806,5.11818890,5,49.500,,4.438,100,17,19,,
T,2018-03-15 15:12:20,52.10053791,5.11825168,5,49.400,,4.375,100,16,19,,
T,2018-03-15 15:12:21,52.10052932,5.11831496,5,49.300,,4.375,101,17,19,,
T,2018-03-15 15:12:22,52.10051570,5.11837740,5,49.500,,4.438,105,17,19,,
T,2018-03-15 15:12:23,52.10049885,5.11844127,5,49.700,,4.625,106,16,19,,
T,2018-03-15 15:12:24,52.10048343,5.11850925,5,49.900,,4.812,107,17,19,,
T,2018-03-15 15:12:25,52.10046792,5.11857706,5,49.900,,4.875,108,17,19,,
T,2018-03-15 15:12:26,52.10045376,5.11864646,5,49.900,,4.938,108,16,19,,
T,2018-03-15 15:12:27,52.10044072,5.11871519,5,49.700,,4.875,108,16,18,,
T,2018-03-15 15:12:28,52.10042937,5.11878317,5,49.700,,4.812,105,17,18,,
T,2018-03-15 15:12:29,52.10041985,5.11884863,5,49.600,,4.562,104,17,18,,
T,2018-03-15 15:12:30,52.10041231,5.11891074,5,49.500,,4.312,103,17,19,,
T,2018-03-15 15:12:31,52.10040141,5.11897059,5,49.600,,4.250,105,16,19,,
T,2018-03-15 15:12:32,52.10039031,5.11902943,5,49.600,,4.188,105,17,19,,
T,2018-03-15 15:12:33,52.10037790,5.11908274,5,49.600,,3.812,109,17,19,,
T,2018-03-15 15:12:34,52.10036504,5.11913152,5,49.600,,3.625,111,17,19,,
T,2018-03-15 15:12:35,52.10035393,5.11917922,5,49.600,,3.500,112,17,19,,
T,2018-03-15 15:12:36,52.10034496,5.11922574,5,49.700,,3.250,111,17,19,,
T,2018-03-15 15:12:37,52.10033591,5.11926496,5,49.700,,2.750,111,16,19,,
T,2018-03-15 15:12:38,52.10032899,5.11929044,5,49.600,,1.812,112,16,19,,
T,2018-03-15 15:12:39,52.10032610,5.11930101,5,49.500,,0.375,112,16,19,,
T,2018-03-15 15:12:40,52.10032640,5.11930109,5,49.500,,0.000,113,16,19,,
T,2018-03-15 15:12:41,52.10032640,5.11930109,5,49.500,,0.000,113,17,19,,
T,2018-03-15 15:12:42,52.10032640,5.11930109,5,49.500,,0.000,113,17,19,,
T,2018-03-15 15:12:43,52.10032640,5.11930109,5,49.500,,0.000,112,16,19,,
T,2018-03-15 15:12:44,52.10032640,5.11930109,5,49.500,,0.000,112,15,19,,
T,2018-03-15 15:12:45,52.10032640,5.11930109,5,49.500,,0.000,112,16,19,,
T,2018-03-15 15:12:46,52.10032401,5.11931987,5,49.400,,1.562,104,16,19,,
T,2018-03-15 15:12:47,52.10032111,5.11936488,5,49.300,,2.875,96,17,19,,
T,2018-03-15 15:12:48,52.10032262,5.11941911,5,49.400,,3.500,87,18,19,,
T,2018-03-15 15:12:49,52.10033101,5.11947242,5,49.500,,3.625,73,18,19,,
T,2018-03-15 15:12:50,52.10035012,5.11952455,5,49.400,,4.062,54,18,19,,
T,2018-03-15 15:12:51,52.10038004,5.11957677,5,49.300,,4.688,43,18,19,,
T,2018-03-15 15:12:52,52.10041453,5.11963209,5,49.200,,5.188,40,18,19,,
T,2018-03-15 15:12:53,52.10044881,5.11969076,5,49.100,,5.312,43,18,19,,
T,2018-03-15 15:12:54,52.10048611,5.11974650,5,49.100,,5.375,44,18,19,,
T,2018-03-15 15:12:55,52.10052127,5.11980157,5,49.000,,5.312,45,17,19,,
T,2018-03-15 15:12:56,52.10055606,5.11985731,5,49.100,,5.250,46,17,18,,
T,2018-03-15 15:12:57,52.10059240,5.11991138,5,49.200,,5.312,47,17,18,,
T,2018-03-15 15:12:58,52.10062710,5.11996695,5,49.200,,5.250,47,18,18,,
T,2018-03-15 15:12:59,52.10066289,5.12002369,5,49.300,,5.375,47,18,18,,
T,2018-03-15 15:13:00,52.10070044,5.12008077,5,49.400,,5.500,46,17,18,,
T,2018-03-15 15:13:01,52.10074021,5.12013601,5,49.600,,5.500,46,17,18,,
T,2018-03-15 15:13:02,52.10077663,5.12019468,5,49.700,,5.500,47,17,18,,
T,2018-03-15 15:13:03,52.10081347,5.12025252,5,49.800,,5.562,46,18,19,,
T,2018-03-15 15:13:04,52.10085353,5.12030994,5,50.100,,5.688,47,18,19,,
T,2018-03-15 15:13:05,52.10089243,5.12036710,5,50.200,,5.562,46,18,19,,
T,2018-03-15 15:13:06,52.10093056,5.12042485,5,50.400,,5.625,47,18,19,,
T,2018-03-15 15:13:07,52.10096635,5.12048545,5,50.600,,5.562,47,18,19,,
T,2018-03-15 15:13:08,52.10100235,5.12054723,5,50.800,,5.625,46,18,19,,
T,2018-03-15 15:13:09,52.10103907,5.12060523,5,50.900,,5.562,45,17,19,,
T,2018-03-15 15:13:10,52.10107490,5.12066524,5,51.000,,5.562,46,18,19,,
T,2018-03-15 15:13:11,52.10111111,5.12072576,5,51.100,,5.562,46,18,19,,
T,2018-03-15 15:13:12,52.10114761,5.12078703,5,51.200,,5.625,47,18,19,,
T,2018-03-15 15:13:13,52.10118106,5.12085258,5,51.400,,5.625,48,18,19,,
T,2018-03-15 15:13:14,52.10121224,5.12091972,5,51.500,,5.625,47,18,19,,
T,2018-03-15 15:13:15,52.10124363,5.12098736,5,51.500,,5.688,47,16,19,,
T,2018-03-15 15:13:16,52.10127707,5.12105341,5,51.500,,5.750,48,16,18,,
T,2018-03-15 15:13:17,52.10131295,5.12111854,5,51.500,,5.875,48,17,17,,
T,2018-03-15 15:13:18,52.10134903,5.12118434,5,51.500,,5.875,48,17,17,,
T,2018-03-15 15:13:19,52.10138704,5.12124879,5,51.600,,5.938,47,17,17,,
T,2018-03-15 15:13:20,52.10142430,5.12131400,5,51.800,,5.938,48,17,18,,
T,2018-03-15 15:13:21,52.10145758,5.12138248,5,51.800,,5.938,50,17,18,,
T,2018-03-15 15:13:22,52.10149307,5.12145046,5,51.900,,6.062,50,17,18,,
T,2018-03-15 15:13:23,52.10152823,5.12152137,5,52.000,,6.188,49,17,18,,
T,2018-03-15 15:13:24,52.10156579,5.12159203,5,52.000,,6.312,48,16,18,,
T,2018-03-15 15:13:25,52.10160598,5.12166185,5,52.200,,6.438,47,16,18,,
T,2018-03-15 15:13:26,52.10164386,5.12172958,5,52.200,,6.250,47,16,18,,
T,2018-03-15 15:13:27,52.10168116,5.12179814,5,52.300,,6.188,48,17,18,,
T,2018-03-15 15:13:28,52.10172010,5.12186746,5,52.400,,6.312,48,17,18,,
T,2018-03-15 15:13:29,52.10175782,5.12193535,5,52.500,,6.250,48,16,18,,
T,2018-03-15 15:13:30,52.10180010,5.12200098,5,52.600,,6.312,48,16,17,,
T,2018-03-15 15:13:31,52.10183908,5.12206737,5,52.700,,6.250,48,16,17,,
T,2018-03-15 15:13:32,52.10187541,5.12213459,5,52.700,,6.125,48,15,17,,
T,2018-03-15 15:13:33,52.10190982,5.12220190,5,52.600,,6.000,49,16,17,,
T,2018-03-15 15:13:34,52.10194855,5.12226719,5,52.700,,6.125,48,16,17,,
T,2018-03-15 15:13:35,52.10199196,5.12233165,5,52.800,,6.312,47,17,18,,
T,2018-03-15 15:13:36,52.10203551,5.12239502,5,53.000,,6.250,45,17,18,,
T,2018-03-15 15:13:37,52.10207117,5.12245604,5,53.200,,5.625,45,17,18,,
T,2018-03-15 15:13:38,52.10210114,5.12251262,5,53.300,,5.000,46,17,18,,
T,2018-03-15 15:13:39,52.10212448,5.12256810,5,53.500,,4.438,55,16,18,,
T,2018-03-15 15:13:40,52.10212838,5.12262158,5,53.600,,3.625,72,16,17,,
T,2018-03-15 15:13:41,52.10211954,5.12267003,5,53.700,,3.188,91,16,17,,
T,2018-03-15 15:13:42,52.10210357,5.12270993,5,53.900,,3.125,114,15,17,,
T,2018-03-15 15:13:43,52.10208106,5.12274471,5,54.000,,3.250,135,16,18,,
T,2018-03-15 15:13:44,52.10205273,5.12277790,5,54.000,,3.562,143,17,18,,
T,2018-03-15 15:13:45,52.10202650,5.12281688,5,54.000,,3.750,137,17,18,,
T,2018-03-15 15:13:46,52.10200835,5.12286834,5,54.000,,3.750,117,17,18,,
T,2018-03-15 15:13:47,52.10200072,5.12292056,5,53.700,,3.688,102,17,18,,
T,2018-03-15 15:13:48,52.10199624,5.12297521,5,53.500,,3.750,95,16,19,,
T,2018-03-15 15:13:49,52.10199217,5.12303338,5,53.400,,3.938,92,16,19,,
T,2018-03-15 15:13:50,52.10198760,5.12309122,5,53.300,,3.938,92,16,19,,
T,2018-03-15 15:13:51,52.10198312,5.12314738,5,53.100,,3.875,93,17,19,,
T,2018-03-15 15:13:52,52.10197771,5.12320354,5,52.900,,3.875,94,17,19,,
T,2018-03-15 15:13:53,52.10197160,5.12325928,5,52.800,,3.875,96,17,19,,
T,2018-03-15 15:13:54,52.10196409,5.12331535,5,52.800,,3.875,97,18,19,,
T,2018-03-15 15:13:55,52.10195701,5.12336992,5,52.700,,3.812,97,18,19,,
T,2018-03-15 15:13:56,52.10195014,5.12342432,5,52.600,,3.750,97,18,19,,
T,2018-03-15 15:13:57,52.10194461,5.12347863,5,52.600,,3.688,98,18,19,,
T,2018-03-15 15:13:58,52.10194021,5.12353211,5,52.600,,3.625,96,18,19,,
T,2018-03-15 15:13:59,52.10193836,5.12358433,5,52.600,,3.500,91,17,19,,
T,2018-03-15 15:14:00,52.10194155,5.12363395,5,52.600,,3.375,82,17,19,,
T,2018-03-15 15:14:01,52.10194943,5.12368122,5,52.500,,3.375,70,17,19,,
T,2018-03-15 15:14:02,52.10196351,5.12372925,5,52.500,,3.625,63,15,19,,
T,2018-03-15 15:14:03,52.10198476,5.12377820,5,52.600,,4.000,54,16,19,,
T,2018-03-15 15:14:04,52.10200537,5.12382908,5,52.700,,4.000,51,16,19,,
T,2018-03-15 15:14:05,52.10201640,5.12388758,5,52.800,,4.062,67,15,19,,
T,2018-03-15 15:14:06,52.10201749,5.12394852,5,52.700,,4.062,83,15,19,,
T,2018-03-15 15:14:07,52.10201250,5.12400862,5,52.600,,4.062,91,15,19,,
T,2018-03-15 15:14:08,52.10200491,5.12406905,5,52.600,,4.125,96,16,18,,
T,2018-03-15 15:14:09,52.10199662,5.12412990,5,52.700,,4.188,99,17,18,,
T,2018-03-15 15:14:10,52.10199012,5.12419344,5,52.800,,4.312,100,17,18,,
T,2018-03-15 15:14:11,52.10198144,5.12425781,5,52.900,,4.438,98,17,18,,
T,2018-03-15 15:14:12,52.10197604,5.12432369,5,52.800,,4.500,98,16,18,,
T,2018-03-15 15:14:13,52.10196870,5.12438865,5,52.900,,4.438,97,17,18,,
T,2018-03-15 15:14:14,52.10196145,5.12445370,5,53.000,,4.438,97,17,18,,
T,2018-03-15 15:14:15,52.10195705,5.12451933,5,53.000,,4.438,96,17,18,,
T,2018-03-15 15:14:16,52.10195219,5.12458479,5,53.000,,4.438,96,17,18,,
T,2018-03-15 15:14:17,52.10194804,5.12464900,5,52.900,,4.375,96,17,18,,
T,2018-03-15 15:14:18,52.10194289,5.12471270,5,52.800,,4.375,97,15,18,,
T,2018-03-15 15:14:19,52.10193824,5.12477598,5,52.800,,4.312,97,16,18,,
T,2018-03-15 15:14:20,52.10193300,5.12483843,5,52.900,,4.250,97,17,18,,
T,2018-03-15 15:14:21,52.10192767,5.12490054,5,52.900,,4.250,96,17,18,,
T,2018-03-15 15:14:22,52.10192214,5.12496189,5,52.900,,4.250,96,17,18,,
T,2018-03-15 15:14:23,52.10191824,5.12502333,5,52.800,,4.188,95,16,18,,
T,2018-03-15 15:14:24,52.10191125,5.12508519,5,52.800,,4.250,97,17,18,,
T,2018-03-15 15:14:25,52.10190437,5.12514638,5,52.800,,4.250,97,17,18,,
T,2018-03-15 15:14:26,52.10189897,5.12520673,5,52.800,,4.188,96,17,18,,
T,2018-03-15 15:14:27,52.10189335,5.12526733,5,52.700,,4.188,96,16,18,,
T,2018-03-15 15:14:28,52.10188778,5.12532827,5,52.600,,4.188,97,17,18,,
T,2018-03-15 15:14:29,52.10188325,5.12538861,5,52.500,,4.125,96,17,18,,
T,2018-03-15 15:14:30,52.10187939,5.12544754,5,52.500,,4.000,97,16,18,,
T,2018-03-15 15:14:31,52.10187596,5.12550454,5,52.400,,3.875,97,16,19,,
T,2018-03-15 15:14:32,52.10187428,5.12555877,5,52.300,,3.688,94,15,19,,
T,2018-03-15 15:14:33,52.10187772,5.12560906,5,52.200,,3.438,90,16,19,,
T,2018-03-15 15:14:34,52.10189352,5.12565172,5,52.200,,3.250,67,16,19,,
T,2018-03-15 15:14:35,52.10191510,5.12567880,5,52.300,,2.938,50,17,19,,
T,2018-03-15 15:14:36,52.10193455,5.12568668,5,52.400,,2.312,33,16,19,,
T,2018-03-15 15:14:37,52.10195307,5.12569137,5,52.600,,2.062,18,17,19,,
T,2018-03-15 15:14:38,52.10197465,5.12570118,5,52.700,,2.438,12,16,19,,
T,2018-03-15 15:14:39,52.10200072,5.12571325,5,52.800,,2.812,10,17,19,,
T,2018-03-15 15:14:40,52.10202423,5.12572356,5,52.900,,2.625,7,17,19,,
T,2018-03-15 15:14:41,52.10204427,5.12572967,5,53.100,,2.188,3,17,19,,
T,2018-03-15 15:14:42,52.10205961,5.12573269,5,53.200,,1.500,1,18,19,,
T,2018-03-15 15:14:43,52.10206954,5.12573328,5,53.200,,0.438,356,18,19,,
T,2018-03-15 15:14:44,52.10206845,5.12573252,5,53.200,,0.000,352,16,19,,
T,2018-03-15 15:14:45,52.10206845,5.12573252,5,53.200,,0.000,353,15,19,,
T,2018-03-15 15:14:46,52.10206845,5.12573252,5,53.200,,0.000,354,16,19,,
T,2018-03-15 15:14:47,52.10206845,5.12573252,5,53.200,,0.000,355,17,19,,
T,2018-03-15 15:14:48,52.10206845,5.12573252,5,53.200,,0.000,355,17,19,,
T,2018-03-15 15:14:49,52.10206845,5.12573252,5,53.200,,0.000,356,17,19,,
T,2018-03-15 15:14:50,52.10206845,5.12573252,5,53.200,,0.000,356,17,19,,
T,2018-03-15 15:14:51,52.10206845,5.12573252,5,53.200,,0.000,356,17,18,,
T,2018-03-15 15:14:52,52.10206845,5.12573252,5,53.200,,0.000,356,17,18,,
T,2018-03-15 15:14:53,52.10206845,5.12573252,5,53.200,,0.000,356,17,18,,
T,2018-03-15 15:14:54,52.10206845,5.12573252,5,53.200,,0.000,356,16,18,,
T,2018-03-15 15:14:55,52.10206845,5.12573252,5,53.200,,0.000,356,17,18,,
T,2018-03-15 15:14:56,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:14:57,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:14:58,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:14:59,52.10206845,5.12573252,5,53.200,,0.000,357,16,18,,
T,2018-03-15 15:15:00,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:15:01,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:15:02,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:15:03,52.10206845,5.12573252,5,53.200,,0.000,357,17,18,,
T,2018-03-15 15:15:04,52.10206845,5.12573252,5,53.200,,0.062,357,15,18,,
T,2018-03-15 15:15:05,52.10206845,5.12573252,5,53.200,,0.000,357,15,16,,
T,2018-03-15 15:15:06,52.10206845,5.12573252,5,53.200,,0.000,357,15,16,,
T,2018-03-15 15:15:07,52.10206845,5.12573252,5,53.200,,0.000,357,15,16,,
T,2018-03-15 15:15:08,52.10206845,5.12573252,5,53.200,,0.000,357,15,16,,
T,2018-03-15 15:15:09,52.10206845,5.12573252,5,53.200,,0.000,357,14,16,,
T,2018-03-15 15:15:10,52.10206845,5.12573252,5,53.200,,0.000,357,15,16,,
T,2018-03-15 15:15:11,52.10206845,5.12573252,5,53.200,,0.500,357,16,17,,
T,2018-03-15 15:15:12,52.10210307,5.12573202,5,53.400,,2.562,1,16,17,,
T,2018-03-15 15:15:13,52.10212549,5.12573479,5,53.500,,2.438,4,14,16,,
T,2018-03-15 15:15:14,52.10214984,5.12573454,5,53.600,,2.625,4,15,15,,
T,2018-03-15 15:15:15,52.10218068,5.12573747,5,53.500,,3.062,6,15,16,,
T,2018-03-15 15:15:16,52.10221149,5.12574317,5,53.600,,3.250,7,15,17,,
T,2018-03-15 15:15:17,52.10224392,5.12574635,5,53.600,,3.375,6,14,17,,
T,2018-03-15 15:15:18,52.10228064,5.12575046,5,53.700,,3.500,8,15,16,,
T,2018-03-15 15:15:19,52.10231211,5.12576597,5,53.400,,3.375,19,17,18,,
T,2018-03-15 15:15:20,52.10234082,5.12579287,5,53.400,,3.375,35,18,18,,
T,2018-03-15 15:15:21,52.10236513,5.12583545,5,53.100,,3.438,56,17,18,,
T,2018-03-15 15:15:22,52.10237577,5.12588273,5,52.900,,3.250,72,18,18,,
T,2018-03-15 15:15:23,52.10238545,5.12593185,5,52.600,,3.375,82,17,18,,
T,2018-03-15 15:15:24,52.10239928,5.12598943,5,52.500,,3.875,87,16,17,,
T,2018-03-15 15:15:25,52.10241550,5.12604525,5,52.400,,4.000,85,15,16,,
T,2018-03-15 15:15:26,52.10243067,5.12609923,5,52.400,,4.000,82,15,16,,
T,2018-03-15 15:15:27,52.10244848,5.12615656,5,52.200,,4.125,77,16,16,,
T,2018-03-15 15:15:28,52.10246437,5.12621381,5,52.000,,4.125,71,16,18,,
T,2018-03-15 15:15:29,52.10247899,5.12627039,5,51.900,,3.938,76,17,17,,
T,2018-03-15 15:15:30,52.10249194,5.12632370,5,51.900,,3.812,75,17,17,,
T,2018-03-15 15:15:31,52.10250456,5.12637869,5,52.000,,3.812,75,15,17,,
T,2018-03-15 15:15:32,52.10251533,5.12643660,5,52.000,,3.938,75,15,17,,
T,2018-03-15 15:15:33,52.10252195,5.12649402,5,51.900,,3.875,77,15,18,,
T,2018-03-15 15:15:34,52.10253184,5.12654129,5,51.900,,3.250,76,16,18,,
T,2018-03-15 15:15:35,52.10254618,5.12659184,5,51.900,,3.562,75,15,17,,
T,2018-03-15 15:15:36,52.10254928,5.12665101,5,52.000,,3.812,75,17,18,,
T,2018-03-15 15:15:37,52.10255556,5.12670717,5,52.200,,3.875,75,17,18,,
T,2018-03-15 15:15:38,52.10255896,5.12676928,5,52.100,,4.125,83,17,18,,
T,2018-03-15 15:15:39,52.10256017,5.12682988,5,52.200,,4.062,89,17,18,,
T,2018-03-15 15:15:40,52.10256709,5.12688998,5,52.100,,4.000,88,16,18,,
T,2018-03-15 15:15:41,52.10257681,5.12694815,5,52.000,,4.000,81,17,18,,
T,2018-03-15 15:15:42,52.10258838,5.12700683,5,52.200,,4.062,78,18,18,,
T,2018-03-15 15:15:43,52.10259420,5.12706541,5,52.100,,3.938,78,18,18,,
T,2018-03-15 15:15:44,52.10258674,5.12712442,5,52.100,,3.875,88,17,18,,
T,2018-03-15 15:15:45,52.10257145,5.12717748,5,52.100,,3.750,101,16,17,,
T,2018-03-15 15:15:46,52.10255058,5.12722157,5,52.100,,3.562,112,16,17,,
T,2018-03-15 15:15:47,52.10252987,5.12726440,5,52.000,,3.625,120,15,16,,
T,2018-03-15 15:15:48,52.10251831,5.12731167,5,51.700,,3.438,113,17,18,,
T,2018-03-15 15:15:49,52.10251558,5.12735895,5,51.200,,3.250,106,16,18,,
T,2018-03-15 15:15:50,52.10252183,5.12741075,5,51.000,,3.500,83,13,17,,
T,2018-03-15 15:15:51,52.10253092,5.12746456,5,50.800,,3.750,74,14,15,,
T,2018-03-15 15:15:52,52.10254056,5.12751955,5,50.700,,3.812,72,14,15,,
T,2018-03-15 15:15:53,52.10254731,5.12757478,5,50.600,,3.812,71,13,15,,
T,2018-03-15 15:15:54,52.10255196,5.12763111,5,50.700,,3.750,72,14,16,,
T,2018-03-15 15:15:55,52.10255950,5.12768928,5,50.800,,3.875,76,15,17,,
T,2018-03-15 15:15:56,52.10256260,5.12774762,5,51.000,,3.812,82,16,16,,
T,2018-03-15 15:15:57,52.10255946,5.12780218,5,51.100,,3.688,90,16,17,,
T,2018-03-15 15:15:58,52.10255028,5.12785482,5,51.200,,3.625,98,17,17,,
T,2018-03-15 15:15:59,52.10254270,5.12790863,5,51.500,,3.625,101,17,17,,
T,2018-03-15 15:16:00,52.10253360,5.12795934,5,51.600,,3.562,104,17,18,,
T,2018-03-15 15:16:01,52.10253067,5.12801022,5,51.500,,3.438,104,15,18,,
T,2018-03-15 15:16:02,52.10252371,5.12805901,5,51.500,,3.438,99,17,18,,
T,2018-03-15 15:16:03,52.10252099,5.12810829,5,51.500,,3.375,98,17,18,,
T,2018-03-15 15:16:04,52.10251822,5.12815598,5,51.300,,3.250,97,16,18,,
T,2018-03-15 15:16:05,52.10251193,5.12820183,5,51.400,,3.062,98,15,17,,
T,2018-03-15 15:16:06,52.10251181,5.12824249,5,51.300,,2.750,98,16,17,,
T,2018-03-15 15:16:07,52.10251219,5.12828968,5,51.200,,3.062,96,17,18,,
T,2018-03-15 15:16:08,52.10252187,5.12833284,5,51.100,,3.000,67,16,17,,
T,2018-03-15 15:16:09,52.10254387,5.12836830,5,50.800,,3.312,45,16,17,,
T,2018-03-15 15:16:10,52.10257069,5.12840325,5,50.900,,3.562,33,16,17,,
T,2018-03-15 15:16:11,52.10259814,5.12842940,5,51.100,,3.500,23,15,18,,
T,2018-03-15 15:16:12,52.10264131,5.12844893,5,51.000,,4.250,19,15,18,,
T,2018-03-15 15:16:13,52.10267253,5.12846972,5,51.100,,3.750,17,14,18,,
T,2018-03-15 15:16:14,52.10269948,5.12848564,5,51.200,,3.250,14,14,17,,
T,2018-03-15 15:16:15,52.10272178,5.12849939,5,51.300,,2.750,14,13,17,,
T,2018-03-15 15:16:16,52.10274223,5.12851037,5,51.300,,2.500,15,13,17,,
T,2018-03-15 15:16:17,52.10275924,5.12851289,5,51.300,,1.812,14,13,17,,
T,2018-03-15 15:16:18,52.10277341,5.12851406,5,51.300,,1.562,13,15,19,,
T,2018-03-15 15:16:19,52.10279306,5.12852169,5,51.400,,2.000,15,14,20,,
T,2018-03-15 15:16:20,52.10281750,5.12853024,5,51.400,,2.250,19,13,18,,
T,2018-03-15 15:16:21,52.10283309,5.12853703,5,51.300,,1.625,20,13,19,,
T,2018-03-15 15:16:22,52.10284579,5.12853879,5,51.300,,0.562,22,14,20,,
T,2018-03-15 15:16:23,52.10285572,5.12853879,5,51.300,,0.375,23,14,20,,
T,2018-03-15 15:16:24,52.10285572,5.12853879,5,51.300,,0.188,23,14,19,,
T,2018-03-15 15:16:25,52.10285572,5.12853879,5,51.300,,0.062,23,14,20,,
T,2018-03-15 15:16:26,52.10285572,5.12853879,5,51.300,,0.188,23,16,20,,
T,2018-03-15 15:16:27,52.10285572,5.12853879,5,51.300,,0.438,23,16,20,,
T,2018-03-15 15:16:28,52.10285572,5.12853879,5,51.300,,0.438,23,14,20,,
T,2018-03-15 15:16:29,52.10285572,5.12853879,5,51.300,,0.500,24,14,20,,
T,2018-03-15 15:16:30,52.10285572,5.12853879,5,51.300,,0.625,36,17,21,,
T,2018-03-15 15:16:31,52.10285572,5.12853879,5,51.300,,0.500,40,16,21,,
T,2018-03-15 15:16:32,52.10285572,5.12853879,5,51.300,,0.312,41,16,20,,
T,2018-03-15 15:16:33,52.10285572,5.12853879,5,51.300,,0.062,40,16,21,,
T,2018-03-15 15:16:34,52.10285572,5.12853879,5,51.300,,0.000,40,16,21,,
T,2018-03-15 15:16:35,52.10285572,5.12853879,5,51.300,,0.000,40,16,21,,
T,2018-03-15 15:16:36,52.10285572,5.12853879,5,51.300,,0.000,39,16,20,,
T,2018-03-15 15:16:37,52.10285572,5.12853879,5,51.300,,0.000,39,16,21,,
T,2018-03-15 15:16:38,52.10285572,5.12853879,5,51.300,,0.000,39,15,21,,
T,2018-03-15 15:16:39,52.10285572,5.12853879,5,51.300,,0.000,39,16,20,,
T,2018-03-15 15:16:40,52.10285572,5.12853879,5,51.300,,0.000,39,16,21,,
T,2018-03-15 15:16:41,52.10285572,5.12853879,5,51.300,,0.625,41,15,21,,
T,2018-03-15 15:16:42,52.10288019,5.12867608,5,51.800,,1.875,54,17,21,,
T,2018-03-15 15:16:43,52.10287881,5.12870206,5,51.900,,1.625,68,17,21,,
T,2018-03-15 15:16:44,52.10287487,5.12872193,5,51.800,,1.375,82,17,21,,
T,2018-03-15 15:16:45,52.10287068,5.12875034,5,51.800,,1.812,105,17,20,,
T,2018-03-15 15:16:46,52.10286096,5.12877733,5,51.700,,1.938,124,16,20,,
T,2018-03-15 15:16:47,52.10284889,5.12879963,5,51.600,,1.875,141,17,20,,
T,2018-03-15 15:16:48,52.10283254,5.12881606,5,51.500,,2.062,157,16,20,,
T,2018-03-15 15:16:49,52.10281335,5.12883299,5,51.400,,2.312,155,16,20,,
T,2018-03-15 15:16:50,52.10279503,5.12885646,5,51.000,,2.625,145,17,19,,
T,2018-03-15 15:16:51,52.10277701,5.12889192,5,50.900,,3.000,132,16,19,,
T,2018-03-15 15:16:52,52.10276582,5.12893324,5,50.700,,3.000,114,17,19,,
T,2018-03-15 15:16:53,52.10276222,5.12896962,5,50.600,,2.375,99,17,19,,
T,2018-03-15 15:16:54,52.10276293,5.12898420,5,50.200,,0.375,87,17,19,,
T,2018-03-15 15:16:55,52.10276498,5.12898303,5,50.000,,0.125,77,16,18,,
T,2018-03-15 15:16:56,52.10276972,5.12897179,5,50.000,,0.875,23,16,18,,
T,2018-03-15 15:16:57,52.10276972,5.12897179,5,50.000,,0.625,11,17,18,,
T,2018-03-15 15:16:58,52.10276972,5.12897179,5,50.000,,0.500,4,16,18,,
T,2018-03-15 15:16:59,52.10276972,5.12897179,5,50.000,,0.438,4,16,18,,
T,2018-03-15 15:17:00,52.10276972,5.12897179,5,50.000,,0.438,3,17,18,,
T,2018-03-15 15:17:01,52.10276972,5.12897179,5,50.000,,0.250,3,16,18,,
T,2018-03-15 15:17:02,52.10276972,5.12897179,5,50.000,,0.062,6,17,18,,
T,2018-03-15 15:17:03,52.10276972,5.12897179,5,50.000,,0.000,8,16,18,,
T,2018-03-15 15:17:04,52.10276972,5.12897179,5,50.000,,0.000,9,17,18,,
T,2018-03-15 15:17:05,52.10276972,5.12897179,5,50.000,,0.375,9,17,18,,
T,2018-03-15 15:17:06,52.10276972,5.12897179,5,50.000,,0.625,3,16,18,,
T,2018-03-15 15:17:07,52.10276972,5.12897179,5,50.000,,0.562,1,16,19,,
T,2018-03-15 15:17:08,52.10282399,5.12884791,5,49.000,,1.750,350,16,20,,
T,2018-03-15 15:17:09,52.10283950,5.12883048,5,49.000,,2.062,329,16,20,,
T,2018-03-15 15:17:10,52.10285706,5.12881078,5,49.000,,2.312,318,16,19,,
T,2018-03-15 15:17:11,52.10287378,5.12878488,5,49.000,,2.500,309,17,20,,
T,2018-03-15 15:17:12,52.10288531,5.12874892,5,48.800,,2.625,293,16,20,,
T,2018-03-15 15:17:13,52.10289101,5.12870944,5,48.700,,2.625,281,16,20,,
T,2018-03-15 15:17:14,52.10289184,5.12866594,5,48.500,,2.812,268,17,20,,
T,2018-03-15 15:17:15,52.10288644,5.12861833,5,48.600,,3.062,255,17,20,,
T,2018-03-15 15:17:16,52.10287584,5.12857416,5,48.700,,3.000,241,17,20,,
T,2018-03-15 15:17:17,52.10286125,5.12853711,5,48.900,,2.750,228,17,20,,
T,2018-03-15 15:17:18,52.10284151,5.12850719,5,49.100,,2.688,215,18,20,,
T,2018-03-15 15:17:19,52.10282160,5.12848657,5,49.200,,2.312,205,18,20,,
T,2018-03-15 15:17:20,52.10278778,5.12846662,5,49.100,,3.312,200,18,20,,
T,2018-03-15 15:17:21,52.10275191,5.12844348,5,49.100,,3.625,197,17,20,,
T,2018-03-15 15:17:22,52.10271817,5.12842479,5,49.000,,3.562,193,18,20,,
T,2018-03-15 15:17:23,52.10268540,5.12840518,5,49.000,,3.500,193,18,20,,
T,2018-03-15 15:17:24,52.10265443,5.12838615,5,49.000,,3.312,193,18,20,,
T,2018-03-15 15:17:25,52.10262375,5.12836469,5,48.900,,3.375,198,17,20,,
T,2018-03-15 15:17:26,52.10259324,5.12834332,5,48.900,,3.438,201,18,20,,
T,2018-03-15 15:17:27,52.10256323,5.12831884,5,48.900,,3.375,205,18,20,,
T,2018-03-15 15:17:28,52.10253980,5.12829361,5,49.000,,2.875,214,18,20,,
T,2018-03-15 15:17:29,52.10252790,5.12827652,5,49.100,,1.688,220,18,20,,
T,2018-03-15 15:17:30,52.10253004,5.12827769,5,49.100,,0.000,224,18,20,,
T,2018-03-15 15:17:31,52.10253004,5.12827777,5,49.100,,0.000,228,18,20,,
T,2018-03-15 15:17:32,52.10253004,5.12827777,5,49.100,,0.125,227,18,20,,
T,2018-03-15 15:17:33,52.10253004,5.12827777,5,49.100,,0.125,227,18,20,,
T,2018-03-15 15:17:34,52.10253004,5.12827777,5,49.100,,0.125,226,17,20,,
T,2018-03-15 15:17:35,52.10253004,5.12827777,5,49.100,,0.625,228,18,20,,
T,2018-03-15 15:17:36,52.10253004,5.12827777,5,49.100,,0.750,229,18,20,,
T,2018-03-15 15:17:37,52.10251671,5.12821726,5,49.300,,1.875,247,18,20,,
T,2018-03-15 15:17:38,52.10252069,5.12819060,5,49.500,,1.812,261,18,20,,
T,2018-03-15 15:17:39,52.10252204,5.12816210,5,49.700,,1.875,272,18,20,,
T,2018-03-15 15:17:40,52.10252463,5.12813268,5,49.900,,1.938,280,18,20,,
T,2018-03-15 15:17:41,52.10252782,5.12810368,5,50.000,,1.938,282,18,19,,
T,2018-03-15 15:17:42,52.10253075,5.12807183,5,50.100,,2.125,284,18,19,,
T,2018-03-15 15:17:43,52.10253415,5.12803428,5,50.200,,2.500,282,17,19,,
T,2018-03-15 15:17:44,52.10253775,5.12799321,5,50.300,,2.750,280,17,19,,
T,2018-03-15 15:17:45,52.10254136,5.12795163,5,50.400,,2.750,279,17,19,,
T,2018-03-15 15:17:46,52.10254835,5.12791014,5,50.600,,2.812,281,17,19,,
T,2018-03-15 15:17:47,52.10255724,5.12786941,5,50.700,,2.812,285,17,19,,
T,2018-03-15 15:17:48,52.10257031,5.12782917,5,50.800,,3.000,293,17,19,,
T,2018-03-15 15:17:49,52.10258699,5.12779665,5,51.000,,2.750,303,15,18,,
T,2018-03-15 15:17:50,52.10260585,5.12777637,5,51.200,,2.375,320,17,19,,
T,2018-03-15 15:17:51,52.10263582,5.12776036,5,51.500,,3.188,340,18,19,,
T,2018-03-15 15:17:52,52.10266671,5.12774552,5,51.700,,3.375,347,18,20,,
T,2018-03-15 15:17:53,52.10269743,5.12773278,5,51.800,,3.375,350,17,19,,
T,2018-03-15 15:17:54,52.10272697,5.12772214,5,52.100,,3.312,353,17,19,,
T,2018-03-15 15:17:55,52.10275602,5.12771049,5,52.400,,3.312,350,18,20,,
T,2018-03-15 15:17:56,52.10278661,5.12769624,5,52.600,,3.438,346,18,20,,
T,2018-03-15 15:17:57,52.10281691,5.12767713,5,52.700,,3.438,341,18,20,,
T,2018-03-15 15:17:58,52.10284499,5.12765952,5,52.900,,3.250,340,18,20,,
T,2018-03-15 15:17:59,52.10286955,5.12764829,5,53.100,,2.750,340,18,20,,
T,2018-03-15 15:18:00,52.10288954,5.12764377,5,53.300,,2.188,343,18,20,,
T,2018-03-15 15:18:01,52.10290358,5.12764083,5,53.400,,1.562,345,18,20,,
T,2018-03-15 15:18:02,52.10291272,5.12764025,5,53.600,,1.062,348,18,20,,
T,2018-03-15 15:18:03,52.10292156,5.12764226,5,53.700,,0.875,351,17,20,,
T,2018-03-15 15:18:04,52.10292156,5.12764226,5,53.700,,0.688,351,16,20,,
T,2018-03-15 15:18:05,52.10295194,5.12764351,5,53.900,,2.250,354,18,20,,
T,2018-03-15 15:18:06,52.10297411,5.12763932,5,54.000,,2.438,353,17,19,,
T,2018-03-15 15:18:07,52.10299754,5.12763547,5,54.100,,2.500,354,17,19,,
T,2018-03-15 15:18:08,52.10302298,5.12763195,5,54.200,,2.750,357,17,19,,
T,2018-03-15 15:18:09,52.10305458,5.12762491,5,53.900,,3.125,358,17,20,,
T,2018-03-15 15:18:10,52.10308228,5.12761770,5,53.900,,2.875,355,17,20,,
T,2018-03-15 15:18:11,52.10310487,5.12760831,5,53.800,,2.500,351,17,20,,
T,2018-03-15 15:18:12,52.10313153,5.12759523,5,53.800,,3.000,345,17,19,,
T,2018-03-15 15:18:13,52.10316015,5.12757889,5,53.700,,3.312,342,17,19,,
T,2018-03-15 15:18:14,52.10318810,5.12756087,5,53.700,,3.375,339,17,20,,
T,2018-03-15 15:18:15,52.10321526,5.12754452,5,53.600,,3.312,338,18,20,,
T,2018-03-15 15:18:16,52.10324099,5.12752743,5,53.800,,3.125,337,18,20,,
T,2018-03-15 15:18:17,52.10326706,5.12751175,5,54.000,,3.062,339,18,20,,
T,2018-03-15 15:18:18,52.10329640,5.12749834,5,54.100,,3.250,344,18,20,,
T,2018-03-15 15:18:19,52.10332393,5.12748577,5,54.100,,3.125,345,17,20,,
T,2018-03-15 15:18:20,52.10335071,5.12747671,5,54.200,,3.000,349,16,20,,
T,2018-03-15 15:18:21,52.10337938,5.12747101,5,54.400,,3.062,352,17,20,,
T,2018-03-15 15:18:22,52.10340851,5.12746691,5,54.500,,3.188,356,18,20,,
T,2018-03-15 15:18:23,52.10344220,5.12746288,5,54.600,,3.625,359,18,20,,
T,2018-03-15 15:18:24,52.10347531,5.12746096,5,55.000,,3.500,2,17,20,,
T,2018-03-15 15:18:25,52.10350590,5.12746196,5,55.100,,3.250,4,17,20,,
T,2018-03-15 15:18:26,52.10353264,5.12746674,5,55.200,,2.875,8,16,20,,
T,2018-03-15 15:18:27,52.10355921,5.12747286,5,55.300,,2.875,10,18,20,,
T,2018-03-15 15:18:28,52.10358872,5.12748124,5,55.400,,3.188,13,18,20,,
T,2018-03-15 15:18:29,52.10361906,5.12749239,5,55.500,,3.250,16,16,20,,
T,2018-03-15 15:18:30,52.10365280,5.12750404,5,55.600,,3.500,17,16,20,,
T,2018-03-15 15:18:31,52.10369160,5.12751435,5,55.800,,3.812,17,17,20,,
T,2018-03-15 15:18:32,52.10372295,5.12752709,5,55.800,,3.562,17,18,20,,
T,2018-03-15 15:18:33,52.10375321,5.12754167,5,55.700,,3.500,18,18,20,,
T,2018-03-15 15:18:34,52.10378070,5.12756062,5,55.600,,3.188,21,14,20,,
T,2018-03-15 15:18:35,52.10381159,5.12757822,5,55.300,,3.250,21,15,19,,
T,2018-03-15 15:18:36,52.10384336,5.12758065,5,55.200,,3.250,5,15,19,,
T,2018-03-15 15:18:37,52.10387714,5.12756288,5,55.100,,3.500,343,16,19,,
T,2018-03-15 15:18:38,52.10390509,5.12752667,5,55.000,,3.688,326,16,19,,
T,2018-03-15 15:18:39,52.10392236,5.12747797,5,54.900,,3.688,309,17,19,,
T,2018-03-15 15:18:40,52.10393862,5.12742014,5,54.900,,4.062,293,16,19,,
T,2018-03-15 15:18:41,52.10395463,5.12735853,5,54.700,,4.188,282,16,20,,
T,2018-03-15 15:18:42,52.10396867,5.12729642,5,54.500,,4.250,279,17,20,,
T,2018-03-15 15:18:43,52.10398241,5.12723431,5,54.400,,4.250,278,17,20,,
T,2018-03-15 15:18:44,52.10399587,5.12717413,5,54.200,,4.188,278,15,19,,
T,2018-03-15 15:18:45,52.10400848,5.12711395,5,54.200,,4.125,278,16,20,,
T,2018-03-15 15:18:46,52.10402059,5.12705829,5,54.200,,3.875,279,16,20,,
T,2018-03-15 15:18:47,52.10402776,5.12700708,5,54.100,,3.500,278,17,20,,
T,2018-03-15 15:18:48,52.10402403,5.12695989,5,54.000,,3.000,271,18,20,,
T,2018-03-15 15:18:49,52.10400496,5.12692560,5,53.800,,2.812,237,17,20,,
T,2018-03-15 15:18:50,52.10397818,5.12690431,5,53.600,,2.938,214,16,20,,
T,2018-03-15 15:18:51,52.10394491,5.12688688,5,53.400,,3.438,198,16,20,,
T,2018-03-15 15:18:52,52.10390840,5.12686802,5,53.200,,3.688,191,18,20,,
T,2018-03-15 15:18:53,52.10387152,5.12684983,5,53.100,,3.875,190,18,20,,
T,2018-03-15 15:18:54,52.10383602,5.12683257,5,52.900,,3.812,191,18,20,,
T,2018-03-15 15:18:55,52.10380124,5.12681253,5,52.700,,3.812,194,17,20,,
T,2018-03-15 15:18:56,52.10376763,5.12679325,5,52.500,,3.750,197,16,20,,
T,2018-03-15 15:18:57,52.10373481,5.12677305,5,52.500,,3.625,199,18,20,,
T,2018-03-15 15:18:58,52.10370309,5.12675227,5,52.500,,3.562,200,18,20,,
T,2018-03-15 15:18:59,52.10367174,5.12673190,5,52.500,,3.500,201,18,20,,
T,2018-03-15 15:19:00,52.10364018,5.12671086,5,52.600,,3.562,201,17,19,,
T,2018-03-15 15:19:01,52.10360816,5.12668840,5,52.600,,3.625,201,18,19,,
T,2018-03-15 15:19:02,52.10357606,5.12666694,5,52.600,,3.625,202,18,19,,
T,2018-03-15 15:19:03,52.10354345,5.12664598,5,52.700,,3.688,201,18,19,,
T,2018-03-15 15:19:04,52.10351642,5.12662360,5,52.700,,3.312,206,18,19,,
T,2018-03-15 15:19:05,52.10349513,5.12659460,5,52.900,,3.000,215,18,19,,
T,2018-03-15 15:19:06,52.10348143,5.12655563,5,53.000,,3.000,230,18,19,,
T,2018-03-15 15:19:07,52.10347258,5.12651062,5,53.000,,3.188,243,17,19,,
T,2018-03-15 15:19:08,52.10346471,5.12646569,5,53.000,,3.125,254,17,19,,
T,2018-03-15 15:19:09,52.10345620,5.12641749,5,53.100,,3.250,260,18,19,,
T,2018-03-15 15:19:10,52.10344824,5.12636779,5,53.100,,3.375,264,18,19,,
T,2018-03-15 15:19:11,52.10343977,5.12632102,5,53.100,,3.312,265,18,19,,
T,2018-03-15 15:19:12,52.10343554,5.12627609,5,53.200,,3.062,266,18,19,,
T,2018-03-15 15:19:13,52.10343239,5.12623024,5,53.200,,3.062,266,18,19,,
T,2018-03-15 15:19:14,52.10343139,5.12618037,5,53.300,,3.188,264,18,19,,
T,2018-03-15 15:19:15,52.10342808,5.12612958,5,53.300,,3.250,264,18,19,,
T,2018-03-15 15:19:16,52.10342850,5.12607601,5,53.300,,3.375,268,17,19,,
T,2018-03-15 15:19:17,52.10343013,5.12602489,5,53.200,,3.188,275,14,18,,
T,2018-03-15 15:19:18,52.10343893,5.12597971,5,53.300,,3.000,283,16,18,,
T,2018-03-15 15:19:19,52.10345859,5.12594056,5,53.500,,3.250,314,16,18,,
T,2018-03-15 15:19:20,52.10347791,5.12591575,5,53.800,,2.625,328,17,19,,
T,2018-03-15 15:19:21,52.10349962,5.12590645,5,54.000,,2.438,344,17,19,,
T,2018-03-15 15:19:22,52.10352853,5.12591760,5,54.300,,3.188,10,17,19,,
T,2018-03-15 15:19:23,52.10356361,5.12593587,5,54.700,,3.812,21,17,19,,
T,2018-03-15 15:19:24,52.10360146,5.12595716,5,55.000,,4.250,23,17,20,,
T,2018-03-15 15:19:25,52.10363876,5.12598096,5,55.300,,4.375,23,17,20,,
T,2018-03-15 15:19:26,52.10367840,5.12600653,5,55.400,,4.625,22,15,19,,
T,2018-03-15 15:19:27,52.10372266,5.12603436,5,55.100,,4.875,21,16,19,,
T,2018-03-15 15:19:28,52.10376277,5.12605992,5,55.200,,4.750,20,16,20,,
T,2018-03-15 15:19:29,52.10380237,5.12608549,5,55.300,,4.750,20,17,20,,
T,2018-03-15 15:19:30,52.10384348,5.12611055,5,55.100,,4.750,19,18,20,,
T,2018-03-15 15:19:31,52.10388581,5.12613435,5,54.800,,4.812,18,18,20,,
T,2018-03-15 15:19:32,52.10392680,5.12615330,5,54.800,,4.688,16,17,20,,
T,2018-03-15 15:19:33,52.10396762,5.12617417,5,54.700,,4.688,17,17,20,,
T,2018-03-15 15:19:34,52.10400806,5.12619487,5,54.700,,4.688,17,17,20,,
T,2018-03-15 15:19:35,52.10404934,5.12621700,5,54.300,,4.562,20,17,20,,
T,2018-03-15 15:19:36,52.10408484,5.12624617,5,54.000,,4.250,26,17,20,,
T,2018-03-15 15:19:37,52.10411036,5.12628674,5,53.800,,3.812,44,17,20,,
T,2018-03-15 15:19:38,52.10412034,5.12633636,5,53.500,,3.375,68,17,20,,
T,2018-03-15 15:19:39,52.10411527,5.12638916,5,53.200,,3.438,96,17,20,,
T,2018-03-15 15:19:40,52.10410513,5.12644121,5,53.100,,3.562,113,16,20,,
T,2018-03-15 15:19:41,52.10409360,5.12649628,5,53.000,,3.812,123,17,20,,
T,2018-03-15 15:19:42,52.10408157,5.12655336,5,52.700,,4.000,120,17,20,,
T,2018-03-15 15:19:43,52.10406950,5.12660977,5,52.500,,4.000,118,17,20,,
T,2018-03-15 15:19:44,52.10405819,5.12666509,5,52.300,,3.938,116,17,20,,
T,2018-03-15 15:19:45,52.10404599,5.12672042,5,52.000,,3.938,112,16,20,,
T,2018-03-15 15:19:46,52.10403530,5.12677456,5,51.900,,3.812,110,18,20,,
T,2018-03-15 15:19:47,52.10402499,5.12682636,5,51.800,,3.688,107,18,20,,
T,2018-03-15 15:19:48,52.10401284,5.12687582,5,51.700,,3.562,113,18,20,,
T,2018-03-15 15:19:49,52.10399298,5.12691261,5,51.600,,3.250,132,18,20,,
T,2018-03-15 15:19:50,52.10396607,5.12693055,5,51.400,,3.062,151,17,20,,
T,2018-03-15 15:19:51,52.10393078,5.12692896,5,51.100,,3.500,179,17,20,,
T,2018-03-15 15:19:52,52.10389566,5.12691496,5,50.900,,3.688,197,18,20,,
T,2018-03-15 15:19:53,52.10386033,5.12689560,5,50.800,,3.812,204,18,20,,
T,2018-03-15 15:19:54,52.10382588,5.12687573,5,50.600,,3.812,204,18,20,,
T,2018-03-15 15:19:55,52.10379219,5.12685738,5,50.500,,3.750,206,18,20,,
T,2018-03-15 15:19:56,52.10375891,5.12683768,5,50.500,,3.750,205,17,20,,
T,2018-03-15 15:19:57,52.10372593,5.12681656,5,50.400,,3.750,202,18,20,,
T,2018-03-15 15:19:58,52.10369261,5.12679325,5,50.400,,3.812,202,18,20,,
T,2018-03-15 15:19:59,52.10366038,5.12676911,5,50.400,,3.750,203,18,20,,
T,2018-03-15 15:20:00,52.10362849,5.12674355,5,50.400,,3.812,204,18,20,,
T,2018-03-15 15:20:01,52.10359618,5.12671866,5,50.300,,3.812,203,18,20,,
T,2018-03-15 15:20:02,52.10356357,5.12669502,5,50.300,,3.812,202,18,20,,
T,2018-03-15 15:20:03,52.10353017,5.12667272,5,50.300,,3.812,201,18,19,,
T,2018-03-15 15:20:04,52.10350389,5.12665881,5,50.400,,3.188,199,10,20,,
T,2018-03-15 15:20:05,52.10347946,5.12665872,5,50.700,,2.688,187,16,18,,
T,2018-03-15 15:20:06,52.10344836,5.12666836,5,50.900,,3.125,173,16,17,,
T,2018-03-15 15:20:07,52.10340746,5.12669016,5,51.300,,4.000,164,15,16,,
T,2018-03-15 15:20:08,52.10336911,5.12670122,5,51.100,,4.000,164,15,16,,
T,2018-03-15 15:20:09,52.10333148,5.12671128,5,51.100,,3.938,167,14,17,,
T,2018-03-15 15:20:10,52.10329112,5.12672360,5,51.300,,4.062,165,15,18,,
T,2018-03-15 15:20:11,52.10325784,5.12674288,5,51.600,,3.812,160,15,16,,
T,2018-03-15 15:20:12,52.10322595,5.12676685,5,51.800,,3.750,156,15,15,,
T,2018-03-15 15:20:13,52.10319410,5.12678512,5,52.000,,3.688,157,15,15,,
T,2018-03-15 15:20:14,52.10316107,5.12680155,5,52.200,,3.688,161,15,16,,
T,2018-03-15 15:20:15,52.10312847,5.12681513,5,52.700,,3.562,163,15,16,,
T,2018-03-15 15:20:16,52.10309825,5.12683005,5,53.000,,3.312,165,15,16,,
T,2018-03-15 15:20:17,52.10306678,5.12683684,5,53.400,,3.312,176,14,16,,
T,2018-03-15 15:20:18,52.10303761,5.12683106,5,53.500,,3.125,190,17,17,,
T,2018-03-15 15:20:19,52.10301648,5.12681119,5,53.700,,2.562,203,17,17,,
T,2018-03-15 15:20:20,52.10300420,5.12677616,5,53.900,,2.812,223,17,17,,
T,2018-03-15 15:20:21,52.10299620,5.12672720,5,53.800,,3.312,242,17,17,,
T,2018-03-15 15:20:22,52.10298970,5.12667054,5,53.700,,3.812,257,17,17,,
T,2018-03-15 15:20:23,52.10298329,5.12661153,5,53.800,,4.000,264,16,17,,
T,2018-03-15 15:20:24,52.10297633,5.12654984,5,53.800,,4.188,262,18,18,,
T,2018-03-15 15:20:25,52.10296938,5.12648748,5,53.900,,4.250,264,16,18,,
T,2018-03-15 15:20:26,52.10296058,5.12642520,5,54.000,,4.312,263,16,18,,
T,2018-03-15 15:20:27,52.10295081,5.12636058,5,54.000,,4.375,260,14,16,,
T,2018-03-15 15:20:28,52.10294339,5.12629939,5,54.000,,4.188,260,14,17,,
T,2018-03-15 15:20:29,52.10293493,5.12624022,5,53.900,,4.000,259,16,17,,
T,2018-03-15 15:20:30,52.10293044,5.12618347,5,54.000,,3.875,259,16,17,,
T,2018-03-15 15:20:31,52.10292877,5.12612371,5,54.200,,4.000,261,16,17,,
T,2018-03-15 15:20:32,52.10292215,5.12606202,5,54.200,,4.125,261,17,18,,
T,2018-03-15 15:20:33,52.10291883,5.12600100,5,54.100,,4.062,262,17,18,,
T,2018-03-15 15:20:34,52.10291619,5.12594400,5,54.200,,3.938,262,15,18,,
T,2018-03-15 15:20:35,52.10290224,5.12587896,5,54.300,,4.312,259,17,18,,
T,2018-03-15 15:20:36,52.10289096,5.12581986,5,54.600,,4.188,258,17,17,,
T,2018-03-15 15:20:37,52.10287873,5.12575909,5,54.700,,4.188,257,16,17,,
T,2018-03-15 15:20:38,52.10286330,5.12569430,5,54.900,,4.500,252,16,17,,
T,2018-03-15 15:20:39,52.10284545,5.12563110,5,54.800,,4.438,249,17,17,,
T,2018-03-15 15:20:40,52.10282538,5.12557704,5,54.700,,4.125,236,18,18,,
T,2018-03-15 15:20:41,52.10279646,5.12553706,5,54.500,,3.812,225,18,18,,
T,2018-03-15 15:20:42,52.10276985,5.12552532,5,54.500,,3.125,197,17,18,,
T,2018-03-15 15:20:43,52.10272877,5.12553119,5,54.400,,4.062,175,14,18,,
T,2018-03-15 15:20:44,52.10268129,5.12554234,5,54.300,,4.562,165,15,18,,
T,2018-03-15 15:20:45,52.10263703,5.12555080,5,54.300,,4.562,163,16,18,,
T,2018-03-15 15:20:46,52.10259621,5.12556522,5,54.100,,4.375,162,16,17,,
T,2018-03-15 15:20:47,52.10255678,5.12558349,5,54.000,,4.312,164,16,18,,
T,2018-03-15 15:20:48,52.10252023,5.12559900,5,53.900,,4.125,163,16,18,,
T,2018-03-15 15:20:49,52.10248432,5.12561199,5,53.800,,4.125,164,16,17,,
T,2018-03-15 15:20:50,52.10244735,5.12563052,5,53.700,,4.125,162,16,16,,
T,2018-03-15 15:20:51,52.10241022,5.12565047,5,53.500,,4.188,161,16,16,,
T,2018-03-15 15:20:52,52.10237397,5.12567150,5,53.500,,4.125,161,17,17,,
T,2018-03-15 15:20:53,52.10233809,5.12568693,5,53.400,,4.062,167,16,17,,
T,2018-03-15 15:20:54,52.10230436,5.12569439,5,52.900,,3.938,176,15,18,,
T,2018-03-15 15:20:55,52.10226823,5.12569422,5,52.600,,4.000,184,15,17,,
T,2018-03-15 15:20:56,52.10223156,5.12568844,5,52.400,,4.000,188,16,16,,
T,2018-03-15 15:20:57,52.10219380,5.12568123,5,52.300,,4.062,188,16,18,,
T,2018-03-15 15:20:58,52.10215508,5.12567352,5,52.500,,4.125,188,18,18,,
T,2018-03-15 15:20:59,52.10211748,5.12566505,5,52.500,,4.062,188,18,18,,
T,2018-03-15 15:21:00,52.10207905,5.12565575,5,52.500,,4.188,188,17,18,,
T,2018-03-15 15:21:01,52.10203932,5.12564460,5,52.700,,4.250,189,18,18,,
T,2018-03-15 15:21:02,52.10199913,5.12563320,5,52.900,,4.312,190,17,18,,
T,2018-03-15 15:21:03,52.10196150,5.12562264,5,53.000,,4.125,189,17,17,,
T,2018-03-15 15:21:04,52.10192684,5.12560730,5,53.300,,3.812,195,17,17,,
T,2018-03-15 15:21:05,52.10190022,5.12558073,5,53.500,,3.438,210,17,17,,
T,2018-03-15 15:21:06,52.10188203,5.12553999,5,53.500,,3.375,223,17,17,,
T,2018-03-15 15:21:07,52.10187315,5.12548685,5,53.400,,3.688,240,15,18,,
T,2018-03-15 15:21:08,52.10187034,5.12542952,5,53.300,,3.812,254,14,17,,
T,2018-03-15 15:21:09,52.10187369,5.12536892,5,53.400,,4.000,268,16,17,,
T,2018-03-15 15:21:10,52.10187613,5.12530689,5,53.600,,4.125,275,16,17,,
T,2018-03-15 15:21:11,52.10188468,5.12524411,5,53.500,,4.250,280,16,17,,
T,2018-03-15 15:21:12,52.10189767,5.12517856,5,53.500,,4.375,281,17,17,,
T,2018-03-15 15:21:13,52.10190902,5.12511562,5,53.400,,4.312,281,17,17,,
T,2018-03-15 15:21:14,52.10191724,5.12505284,5,53.500,,4.250,281,16,17,,
T,2018-03-15 15:21:15,52.10192604,5.12499307,5,53.500,,4.125,280,15,17,,
T,2018-03-15 15:21:16,52.10193668,5.12493675,5,53.200,,4.000,279,15,17,,
T,2018-03-15 15:21:17,52.10194423,5.12487908,5,53.200,,4.000,282,17,17,,
T,2018-03-15 15:21:18,52.10196212,5.12482619,5,53.100,,4.000,298,17,17,,
T,2018-03-15 15:21:19,52.10198748,5.12478847,5,53.200,,3.812,321,17,17,,
T,2018-03-15 15:21:20,52.10201719,5.12477774,5,53.400,,3.250,343,17,18,,
T,2018-03-15 15:21:21,52.10204883,5.12478428,5,53.900,,3.438,1,17,18,,
T,2018-03-15 15:21:22,52.10208488,5.12479333,5,54.100,,4.062,8,17,18,,
T,2018-03-15 15:21:23,52.10212369,5.12480113,5,54.400,,4.312,10,17,18,,
T,2018-03-15 15:21:24,52.10216203,5.12480750,5,54.700,,4.250,10,17,17,,
T,2018-03-15 15:21:25,52.10219636,5.12481110,5,54.900,,4.000,8,16,17,,
T,2018-03-15 15:21:26,52.10223152,5.12481236,5,55.100,,3.938,3,15,17,,
T,2018-03-15 15:21:27,52.10226614,5.12481278,5,55.300,,3.938,1,15,17,,
T,2018-03-15 15:21:28,52.10230075,5.12481144,5,55.400,,3.938,359,16,16,,
T,2018-03-15 15:21:29,52.10233684,5.12481093,5,55.500,,3.875,356,16,17,,
T,2018-03-15 15:21:30,52.10237133,5.12480599,5,55.500,,3.750,354,16,17,,
T,2018-03-15 15:21:31,52.10240641,5.12479492,5,55.200,,3.750,351,16,17,,
T,2018-03-15 15:21:32,52.10244521,5.12478327,5,55.200,,4.125,349,18,18,,
T,2018-03-15 15:21:33,52.10248059,5.12477280,5,55.300,,3.938,346,17,18,,
T,2018-03-15 15:21:34,52.10251546,5.12476064,5,55.200,,3.875,344,18,18,,
T,2018-03-15 15:21:35,52.10255225,5.12474547,5,55.400,,4.000,343,15,18,,
T,2018-03-15 15:21:36,52.10258867,5.12473357,5,55.400,,3.875,346,14,18,,
T,2018-03-15 15:21:37,52.10262103,5.12472234,5,55.500,,3.500,347,14,17,,
T,2018-03-15 15:21:38,52.10265698,5.12470817,5,55.500,,3.875,346,15,17,,
T,2018-03-15 15:21:39,52.10269252,5.12469308,5,55.500,,4.062,346,16,16,,
T,2018-03-15 15:21:40,52.10272613,5.12467741,5,55.700,,3.750,345,17,17,,
T,2018-03-15 15:21:41,52.10275820,5.12466232,5,55.800,,3.625,344,17,17,,
T,2018-03-15 15:21:42,52.10279357,5.12464849,5,55.900,,3.875,345,17,18,,
T,2018-03-15 15:21:43,52.10283401,5.12463491,5,56.000,,4.250,346,15,19,,
T,2018-03-15 15:21:44,52.10287479,5.12461991,5,56.100,,4.375,346,16,18,,
T,2018-03-15 15:21:45,52.10291754,5.12460248,5,56.000,,4.438,344,15,18,,
T,2018-03-15 15:21:46,52.10295634,5.12458471,5,56.000,,4.312,343,16,19,,
T,2018-03-15 15:21:47,52.10299117,5.12456803,5,56.300,,3.938,344,17,18,,
T,2018-03-15 15:21:48,52.10302348,5.12455545,5,56.400,,3.625,345,17,18,,
T,2018-03-15 15:21:49,52.10304536,5.12454766,5,56.500,,2.375,346,17,19,,
T,2018-03-15 15:21:50,52.10303928,5.12454917,5,56.500,,0.000,346,17,20,,
T,2018-03-15 15:21:51,52.10303928,5.12454917,5,56.500,,0.000,347,18,20,,
T,2018-03-15 15:21:52,52.10303941,5.12454917,5,56.500,,0.000,347,17,20,,
T,2018-03-15 15:21:53,52.10303941,5.12454917,5,56.500,,0.000,347,18,20,,
T,2018-03-15 15:21:54,52.10303941,5.12454917,5,56.500,,0.000,347,17,20,,
T,2018-03-15 15:21:55,52.10303941,5.12454917,5,56.500,,0.500,346,18,20,,
T,2018-03-15 15:21:56,52.10307910,5.12453542,5,56.500,,1.875,346,18,20,,
T,2018-03-15 15:21:57,52.10309951,5.12452729,5,56.500,,1.938,344,17,19,,
T,2018-03-15 15:21:58,52.10311790,5.12451631,5,56.500,,1.812,338,16,19,,
T,2018-03-15 15:21:59,52.10313215,5.12450675,5,56.500,,0.625,336,17,20,,
T,2018-03-15 15:22:00,52.10314028,5.12450441,5,56.300,,0.062,334,18,20,,
T,2018-03-15 15:22:01,52.10314028,5.12450441,5,56.300,,0.125,334,17,19,,
T,2018-03-15 15:22:02,52.10314028,5.12450441,5,56.300,,0.562,333,17,20,,
T,2018-03-15 15:22:03,52.10316245,5.12446987,5,55.300,,2.250,319,17,20,,
T,2018-03-15 15:22:04,52.10317285,5.12444699,5,54.800,,1.812,306,18,20,,
T,2018-03-15 15:22:05,52.10317834,5.12442051,5,54.500,,1.812,289,18,20,,
T,2018-03-15 15:22:06,52.10317972,5.12439142,5,54.400,,1.938,277,18,20,,
T,2018-03-15 15:22:07,52.10318655,5.12434725,5,54.400,,2.812,283,17,20,,
T,2018-03-15 15:22:08,52.10319238,5.12428388,5,54.400,,3.812,278,18,20,,
T,2018-03-15 15:22:09,52.10319590,5.12421532,5,54.300,,4.312,275,17,20,,
T,2018-03-15 15:22:10,52.10319590,5.12413912,5,54.300,,4.688,271,18,20,,
T,2018-03-15 15:22:11,52.10319657,5.12405883,5,54.300,,4.938,269,17,20,,
T,2018-03-15 15:22:12,52.10319879,5.12397861,5,54.400,,5.000,268,17,19,,
T,2018-03-15 15:22:13,52.10320864,5.12390745,5,54.400,,4.562,271,16,19,,
T,2018-03-15 15:22:14,52.10321933,5.12383377,5,54.600,,4.562,275,15,20,,
T,2018-03-15 15:22:15,52.10322511,5.12375381,5,54.500,,5.062,281,16,20,,
T,2018-03-15 15:22:16,52.10323056,5.12367116,5,54.400,,5.125,280,16,20,,
T,2018-03-15 15:22:17,52.10322540,5.12359388,5,54.200,,4.938,275,16,20,,
T,2018-03-15 15:22:18,52.10320386,5.12352222,5,54.000,,4.562,256,17,20,,
T,2018-03-15 15:22:19,52.10317553,5.12346287,5,53.800,,4.562,242,16,20,,
T,2018-03-15 15:22:20,52.10314380,5.12339842,5,53.700,,5.125,231,16,20,,
T,2018-03-15 15:22:21,52.10310898,5.12333480,5,53.600,,5.312,226,17,20,,
T,2018-03-15 15:22:22,52.10307277,5.12327051,5,53.400,,5.375,224,17,20,,
T,2018-03-15 15:22:23,52.10303991,5.12320940,5,53.300,,5.125,224,17,20,,
T,2018-03-15 15:22:24,52.10300873,5.12315283,5,53.100,,4.750,225,17,20,,
T,2018-03-15 15:22:25,52.10298053,5.12310170,5,52.900,,4.375,226,16,20,,
T,2018-03-15 15:22:26,52.10295450,5.12305258,5,52.800,,4.000,227,17,20,,
T,2018-03-15 15:22:27,52.10293074,5.12300614,5,52.700,,3.750,228,17,19,,
T,2018-03-15 15:22:28,52.10291200,5.12296935,5,52.800,,2.812,229,15,19,,
T,2018-03-15 15:22:29,52.10290106,5.12294856,5,52.700,,0.688,229,17,19,,
T,2018-03-15 15:22:30,52.10289419,5.12293498,5,52.500,,0.312,230,16,19,,
T,2018-03-15 15:22:31,52.10289486,5.12293565,5,52.500,,0.000,230,16,19,,
T,2018-03-15 15:22:32,52.10289486,5.12293565,5,52.500,,0.000,230,16,19,,
T,2018-03-15 15:22:33,52.10289486,5.12293565,5,52.500,,0.000,230,16,19,,
T,2018-03-15 15:22:34,52.10289486,5.12293565,5,52.500,,0.000,230,16,19,,
T,2018-03-15 15:22:35,52.10289486,5.12293565,5,52.500,,0.000,230,17,19,,
T,2018-03-15 15:22:36,52.10289486,5.12293565,5,52.500,,0.000,230,17,19,,
T,2018-03-15 15:22:37,52.10289486,5.12293565,5,52.500,,0.000,230,16,19,,
T,2018-03-15 15:22:38,52.10289486,5.12293565,5,52.500,,0.000,230,16,20,,
T,2018-03-15 15:22:39,52.10289486,5.12293565,5,52.500,,0.000,230,16,20,,
T,2018-03-15 15:22:40,52.10289486,5.12293565,5,52.500,,0.000,230,15,20,,
T,2018-03-15 15:22:41,52.10289486,5.12293565,5,52.500,,0.000,230,15,20,,
T,2018-03-15 15:22:42,52.10289486,5.12293565,5,52.500,,0.000,230,15,20,,
T,2018-03-15 15:22:43,52.10288623,5.12292031,5,52.500,,1.250,226,16,20,,
T,2018-03-15 15:22:44,52.10286431,5.12289760,5,52.600,,2.500,215,15,20,,
T,2018-03-15 15:22:45,52.10283397,5.12287765,5,52.800,,3.188,196,16,20,,
T,2018-03-15 15:22:46,52.10280216,5.12287103,5,52.900,,3.375,177,17,20,,
T,2018-03-15 15:22:47,52.10276767,5.12288067,5,53.000,,3.812,162,16,20,,
T,2018-03-15 15:22:48,52.10273154,5.12290455,5,53.000,,4.250,154,17,20,,
T,2018-03-15 15:22:49,52.10269537,5.12293666,5,53.000,,4.562,150,16,20,,
T,2018-03-15 15:22:50,52.10265937,5.12297278,5,52.900,,4.750,148,16,20,,
T,2018-03-15 15:22:51,52.10262421,5.12300732,5,52.800,,4.500,149,16,20,,
T,2018-03-15 15:22:52,52.10259278,5.12303791,5,52.600,,4.125,149,16,20,,
T,2018-03-15 15:22:53,52.10256478,5.12306423,5,52.500,,3.625,150,16,20,,
T,2018-03-15 15:22:54,52.10254219,5.12308518,5,52.300,,2.875,151,16,20,,
T,2018-03-15 15:22:55,52.10252606,5.12310086,5,52.100,,2.062,150,16,20,,
T,2018-03-15 15:22:56,52.10251696,5.12311268,5,52.100,,1.250,147,16,20,,
T,2018-03-15 15:22:57,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:22:58,52.10251835,5.12311201,5,52.100,,0.000,145,17,20,,
T,2018-03-15 15:22:59,52.10251835,5.12311201,5,52.100,,0.000,145,16,20,,
T,2018-03-15 15:23:00,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:01,52.10251835,5.12311201,5,52.100,,0.000,146,16,19,,
T,2018-03-15 15:23:02,52.10251835,5.12311201,5,52.100,,0.000,146,16,19,,
T,2018-03-15 15:23:03,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:04,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:05,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:06,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:07,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:08,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:09,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:10,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:11,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:12,52.10251835,5.12311201,5,52.100,,0.000,146,16,20,,
T,2018-03-15 15:23:13,52.10251835,5.12311201,5,52.100,,0.000,146,16,19,,
T,2018-03-15 15:23:14,52.10251835,5.12311201,5,52.100,,0.000,146,15,19,,
T,2018-03-15 15:23:15,52.10251173,5.12313464,5,52.000,,1.688,132,17,19,,
T,2018-03-15 15:23:16,52.10250230,5.12317537,5,52.100,,2.562,117,17,19,,
T,2018-03-15 15:23:17,52.10249735,5.12322038,5,52.200,,2.938,105,18,19,,
T,2018-03-15 15:23:18,52.10249534,5.12326648,5,52.200,,2.938,93,17,19,,
T,2018-03-15 15:23:19,52.10249228,5.12330823,5,52.200,,2.688,89,17,19,,
T,2018-03-15 15:23:20,52.10248997,5.12334829,5,52.100,,2.625,88,17,19,,
T,2018-03-15 15:23:21,52.10248800,5.12339766,5,52.100,,3.188,87,17,19,,
T,2018-03-15 15:23:22,52.10248830,5.12345575,5,51.900,,3.750,86,18,19,,
T,2018-03-15 15:23:23,52.10249052,5.12352079,5,51.700,,4.188,85,17,19,,
T,2018-03-15 15:23:24,52.10249383,5.12358961,5,51.600,,4.500,84,16,19,,
T,2018-03-15 15:23:25,52.10249722,5.12365758,5,51.600,,4.500,83,16,19,,
T,2018-03-15 15:23:26,52.10250305,5.12372313,5,51.400,,4.375,80,17,19,,
T,2018-03-15 15:23:27,52.10250942,5.12378708,5,51.300,,4.188,82,18,19,,
T,2018-03-15 15:23:28,52.10250766,5.12384299,5,51.200,,3.625,95,18,19,,
T,2018-03-15 15:23:29,52.10249299,5.12388348,5,51.200,,3.125,115,18,19,,
T,2018-03-15 15:23:30,52.10246860,5.12390887,5,51.300,,3.125,144,18,19,,
T,2018-03-15 15:23:31,52.10243897,5.12392555,5,51.300,,3.375,163,17,19,,
T,2018-03-15 15:23:32,52.10240595,5.12393863,5,51.300,,3.625,171,18,19,,
T,2018-03-15 15:23:33,52.10237112,5.12395078,5,51.200,,3.812,173,18,19,,
T,2018-03-15 15:23:34,52.10233432,5.12396168,5,51.300,,3.938,174,18,19,,
T,2018-03-15 15:23:35,52.10229732,5.12396914,5,51.300,,4.000,176,18,19,,
T,2018-03-15 15:23:36,52.10226018,5.12397199,5,51.300,,3.938,178,18,19,,
T,2018-03-15 15:23:37,52.10222406,5.12397149,5,51.300,,3.938,181,18,19,,
T,2018-03-15 15:23:38,52.10218856,5.12397082,5,51.300,,3.875,181,17,19,,
T,2018-03-15 15:23:39,52.10215487,5.12396981,5,51.100,,3.750,181,17,19,,
T,2018-03-15 15:23:40,52.10212113,5.12396662,5,51.000,,3.688,181,18,19,,
T,2018-03-15 15:23:41,52.10208819,5.12396201,5,51.000,,3.562,183,18,19,,
T,2018-03-15 15:23:42,52.10205604,5.12395757,5,51.100,,3.438,183,18,19,,
T,2018-03-15 15:23:43,52.10202696,5.12396277,5,51.200,,3.188,171,18,19,,
T,2018-03-15 15:23:44,52.10200211,5.12398523,5,51.400,,3.125,154,17,19,,
T,2018-03-15 15:23:45,52.10198442,5.12402228,5,51.400,,3.125,135,18,19,,
T,2018-03-15 15:23:46,52.10197264,5.12406830,5,51.400,,3.312,120,18,19,,
T,2018-03-15 15:23:47,52.10196686,5.12412219,5,51.400,,3.625,104,18,19,,
T,2018-03-15 15:23:48,52.10196510,5.12418103,5,51.400,,3.938,93,18,19,,
T,2018-03-15 15:23:49,52.10196259,5.12424247,5,51.300,,4.125,90,18,19,,
T,2018-03-15 15:23:50,52.10195797,5.12430584,5,51.300,,4.250,90,18,19,,
T,2018-03-15 15:23:51,52.10195399,5.12437063,5,51.300,,4.312,88,18,19,,
T,2018-03-15 15:23:52,52.10195018,5.12443501,5,51.300,,4.312,93,18,19,,
T,2018-03-15 15:23:53,52.10194783,5.12449779,5,51.300,,4.188,93,18,19,,
T,2018-03-15 15:23:54,52.10194817,5.12455914,5,51.400,,4.125,93,18,19,,
T,2018-03-15 15:23:55,52.10194666,5.12461907,5,51.400,,4.000,94,18,19,,
T,2018-03-15 15:23:56,52.10194473,5.12467666,5,51.400,,3.875,94,18,19,,
T,2018-03-15 15:23:57,52.10194687,5.12473080,5,51.500,,3.625,87,18,19,,
T,2018-03-15 15:23:58,52.10196108,5.12477548,5,51.600,,3.375,65,18,19,,
T,2018-03-15 15:23:59,52.10198622,5.12480431,5,51.700,,3.312,45,18,19,,
T,2018-03-15 15:24:00,52.10201661,5.12481965,5,51.900,,3.375,26,16,18,,
T,2018-03-15 15:24:01,52.10204896,5.12483030,5,52.000,,3.625,9,16,18,,
T,2018-03-15 15:24:02,52.10208349,5.12483885,5,52.100,,3.750,2,15,18,,
T,2018-03-15 15:24:03,52.10211547,5.12484656,5,52.300,,3.625,359,17,19,,
T,2018-03-15 15:24:04,52.10214489,5.12485192,5,52.600,,3.375,358,17,19,,
T,2018-03-15 15:24:05,52.10217657,5.12485628,5,52.800,,3.500,358,17,19,,
T,2018-03-15 15:24:06,52.10221065,5.12486030,5,53.100,,3.688,358,17,19,,
T,2018-03-15 15:24:07,52.10224602,5.12486206,5,53.400,,3.750,359,17,18,,
T,2018-03-15 15:24:08,52.10228516,5.12485846,5,53.600,,4.062,356,17,18,,
T,2018-03-15 15:24:09,52.10232259,5.12485259,5,53.700,,3.938,354,17,18,,
T,2018-03-15 15:24:10,52.10236328,5.12484413,5,53.800,,4.188,352,16,18,,
T,2018-03-15 15:24:11,52.10240431,5.12483600,5,53.800,,4.188,352,17,18,,
T,2018-03-15 15:24:12,52.10244207,5.12482594,5,53.800,,3.938,350,16,18,,
T,2018-03-15 15:24:13,52.10247740,5.12480859,5,53.600,,3.875,346,16,17,,
T,2018-03-15 15:24:14,52.10251206,5.12479057,5,53.800,,3.875,345,16,18,,
T,2018-03-15 15:24:15,52.10254978,5.12477489,5,53.900,,4.000,345,16,18,,
T,2018-03-15 15:24:16,52.10258427,5.12475913,5,53.900,,3.562,344,16,18,,
T,2018-03-15 15:24:17,52.10260359,5.12474824,5,54.000,,2.062,344,17,18,,
T,2018-03-15 15:24:18,52.10260024,5.12474882,5,54.000,,0.000,344,17,18,,
T,2018-03-15 15:24:19,52.10260028,5.12474882,5,54.000,,0.000,343,16,17,,
T,2018-03-15 15:24:20,52.10260028,5.12474882,5,54.000,,0.000,343,16,17,,
T,2018-03-15 15:24:21,52.10261222,5.12473223,5,53.900,,1.500,332,16,17,,
T,2018-03-15 15:24:22,52.10262844,5.12469820,5,53.800,,2.562,320,15,18,,
T,2018-03-15 15:24:23,52.10263557,5.12464983,5,53.800,,3.125,299,17,18,,
T,2018-03-15 15:24:24,52.10263838,5.12459208,5,53.800,,3.688,279,16,18,,
T,2018-03-15 15:24:25,52.10263745,5.12452377,5,53.700,,4.438,260,15,18,,
T,2018-03-15 15:24:26,52.10263108,5.12445470,5,53.700,,4.625,250,16,17,,
T,2018-03-15 15:24:27,52.10262065,5.12438622,5,53.700,,4.750,245,16,17,,
T,2018-03-15 15:24:28,52.10261130,5.12431271,5,53.700,,4.938,243,16,18,,
T,2018-03-15 15:24:29,52.10260359,5.12423853,5,53.700,,5.000,249,17,18,,
T,2018-03-15 15:24:30,52.10259345,5.12416285,5,53.800,,5.062,251,17,18,,
T,2018-03-15 15:24:31,52.10258331,5.12408707,5,53.900,,5.062,251,17,18,,
T,2018-03-15 15:24:32,52.10257354,5.12400853,5,53.900,,5.188,253,17,18,,
T,2018-03-15 15:24:33,52.10256311,5.12392941,5,53.800,,5.250,255,16,18,,
T,2018-03-15 15:24:34,52.10255376,5.12385255,5,53.700,,5.125,255,16,17,,
T,2018-03-15 15:24:35,52.10254035,5.12377845,5,53.700,,5.062,255,16,17,,
T,2018-03-15 15:24:36,52.10252790,5.12370662,5,53.600,,4.938,257,15,18,,
T,2018-03-15 15:24:37,52.10251663,5.12363395,5,53.500,,4.875,256,16,18,,
T,2018-03-15 15:24:38,52.10250950,5.12356295,5,53.200,,4.750,257,14,17,,
T,2018-03-15 15:24:39,52.10250049,5.12349531,5,53.000,,4.562,256,14,17,,
T,2018-03-15 15:24:40,52.10249660,5.12343085,5,52.800,,4.312,259,15,16,,
T,2018-03-15 15:24:41,52.10249454,5.12337729,5,52.700,,3.625,267,15,17,,
T,2018-03-15 15:24:42,52.10249421,5.12332113,5,52.600,,3.688,274,17,18,,
T,2018-03-15 15:24:43,52.10250146,5.12326322,5,52.400,,3.875,286,17,18,,
T,2018-03-15 15:24:44,52.10251981,5.12321343,5,52.300,,3.875,300,16,18,,
T,2018-03-15 15:24:45,52.10254827,5.12317445,5,52.100,,4.000,320,16,18,,
T,2018-03-15 15:24:46,52.10258394,5.12313849,5,52.000,,4.438,331,16,18,,
T,2018-03-15 15:24:47,52.10262455,5.12310354,5,51.900,,4.875,337,16,19,,
T,2018-03-15 15:24:48,52.10266889,5.12306364,5,52.100,,5.375,337,18,19,,
T,2018-03-15 15:24:49,52.10271549,5.12302609,5,52.200,,5.500,335,17,19,,
T,2018-03-15 15:24:50,52.10275887,5.12298636,5,52.100,,5.375,334,17,19,,
T,2018-03-15 15:24:51,52.10279981,5.12294529,5,52.000,,5.188,330,18,19,,
T,2018-03-15 15:24:52,52.10283807,5.12290497,5,51.900,,4.875,325,17,19,,
T,2018-03-15 15:24:53,52.10287449,5.12286742,5,51.700,,4.625,323,17,19,,
T,2018-03-15 15:24:54,52.10291083,5.12282895,5,51.500,,4.688,321,17,19,,
T,2018-03-15 15:24:55,52.10294893,5.12278964,5,51.300,,4.812,321,17,19,,
T,2018-03-15 15:24:56,52.10298631,5.12274857,5,51.000,,4.875,321,17,19,,
T,2018-03-15 15:24:57,52.10302202,5.12270699,5,50.800,,4.750,321,17,19,,
T,2018-03-15 15:24:58,52.10305726,5.12266567,5,50.600,,4.688,321,17,20,,
T,2018-03-15 15:24:59,52.10309100,5.12262259,5,50.500,,4.750,320,18,20,,
T,2018-03-15 15:25:00,52.10312578,5.12257892,5,50.300,,4.812,319,18,20,,
T,2018-03-15 15:25:01,52.10316082,5.12253458,5,50.200,,4.875,319,17,20,,
T,2018-03-15 15:25:02,52.10319661,5.12248923,5,50.000,,4.938,320,18,20,,
T,2018-03-15 15:25:03,52.10323353,5.12244556,5,49.900,,4.938,321,17,20,,
T,2018-03-15 15:25:04,52.10326907,5.12240198,5,49.700,,4.875,322,18,20,,
T,2018-03-15 15:25:05,52.10330247,5.12235805,5,49.700,,4.688,322,18,20,,
T,2018-03-15 15:25:06,52.10333546,5.12231614,5,49.600,,4.625,323,17,20,,
T,2018-03-15 15:25:07,52.10336672,5.12227423,5,49.600,,4.438,322,17,19,,
T,2018-03-15 15:25:08,52.10339652,5.12223543,5,49.500,,4.188,322,17,20,,
T,2018-03-15 15:25:09,52.10342573,5.12219947,5,49.700,,3.938,322,18,20,,
T,2018-03-15 15:25:10,52.10345255,5.12217382,5,49.600,,3.375,329,18,20,,
T,2018-03-15 15:25:11,52.10347539,5.12216125,5,49.600,,2.625,336,18,20,,
T,2018-03-15 15:25:12,52.10349597,5.12216619,5,49.600,,2.188,356,17,19,,
T,2018-03-15 15:25:13,52.10351701,5.12218849,5,49.500,,2.562,26,17,19,,
T,2018-03-15 15:25:14,52.10353658,5.12221623,5,49.400,,2.438,43,18,19,,
T,2018-03-15 15:25:15,52.10355096,5.12224180,5,49.200,,2.188,55,18,19,,
T,2018-03-15 15:25:16,52.10356730,5.12227172,5,49.100,,2.625,64,18,19,,
T,2018-03-15 15:25:17,52.10358570,5.12231371,5,49.000,,3.375,67,17,19,,
T,2018-03-15 15:25:18,52.10360695,5.12236451,5,48.700,,3.875,65,18,19,,
T,2018-03-15 15:25:19,52.10362790,5.12241430,5,48.600,,3.938,64,18,19,,
T,2018-03-15 15:25:20,52.10364957,5.12246090,5,48.600,,3.812,60,18,19,,
T,2018-03-15 15:25:21,52.10367161,5.12250583,5,48.600,,3.750,57,18,19,,
T,2018-03-15 15:25:22,52.10369148,5.12255235,5,48.600,,3.750,55,18,19,,
T,2018-03-15 15:25:23,52.10371436,5.12259685,5,48.600,,3.812,50,17,19,,
T,2018-03-15 15:25:24,52.10373858,5.12264094,5,48.600,,3.938,48,18,19,,
T,2018-03-15 15:25:25,52.10376298,5.12268587,5,48.700,,4.000,46,18,19,,
T,2018-03-15 15:25:26,52.10378531,5.12273189,5,48.700,,3.938,47,17,19,,
T,2018-03-15 15:25:27,52.10380975,5.12277480,5,48.800,,3.812,47,17,18,,
T,2018-03-15 15:25:28,52.10383028,5.12281847,5,48.800,,3.625,49,17,18,,
T,2018-03-15 15:25:29,52.10384897,5.12286323,5,48.800,,3.625,51,17,18,,
T,2018-03-15 15:25:30,52.10386813,5.12290900,5,48.900,,3.688,53,18,18,,
T,2018-03-15 15:25:31,52.10388908,5.12295267,5,48.900,,3.688,51,18,18,,
T,2018-03-15 15:25:32,52.10391272,5.12299684,5,49.100,,3.812,49,18,18,,
T,2018-03-15 15:25:33,52.10393346,5.12304168,5,49.200,,3.750,50,18,18,,
T,2018-03-15 15:25:34,52.10394993,5.12308829,5,49.200,,3.625,55,16,18,,
T,2018-03-15 15:25:35,52.10395262,5.12313799,5,49.300,,3.312,66,17,18,,
T,2018-03-15 15:25:36,52.10394566,5.12318627,5,49.400,,3.250,89,16,18,,
T,2018-03-15 15:25:37,52.10393841,5.12323438,5,49.400,,3.375,98,17,18,,
T,2018-03-15 15:25:38,52.10393216,5.12328534,5,49.400,,3.500,104,17,18,,
T,2018-03-15 15:25:39,52.10392110,5.12333530,5,49.400,,3.500,110,17,19,,
T,2018-03-15 15:25:40,52.10390987,5.12337830,5,49.500,,3.188,117,17,19,,
T,2018-03-15 15:25:41,52.10389331,5.12341484,5,49.500,,3.062,125,17,19,,
T,2018-03-15 15:25:42,52.10387001,5.12344955,5,49.500,,3.250,134,17,19,,
T,2018-03-15 15:25:43,52.10384047,5.12348156,5,49.500,,3.625,143,17,19,,
T,2018-03-15 15:25:44,52.10380287,5.12350721,5,49.500,,3.938,154,17,19,,
T,2018-03-15 15:25:45,52.10376528,5.12352381,5,49.400,,3.875,163,17,19,,
T,2018-03-15 15:25:46,52.10372404,5.12353353,5,49.100,,3.938,171,17,19,,
T,2018-03-15 15:25:47,52.10368448,5.12353336,5,48.900,,3.938,180,17,19,,
T,2018-03-15 15:25:48,52.10365087,5.12352725,5,48.900,,3.562,188,16,19,,
T,2018-03-15 15:25:49,52.10362182,5.12351585,5,48.800,,3.062,196,16,19,,
T,2018-03-15 15:25:50,52.10359517,5.12349523,5,48.800,,2.938,207,17,19,,
T,2018-03-15 15:25:51,52.10356764,5.12346790,5,48.800,,3.312,217,15,19,,
T,2018-03-15 15:25:52,52.10354023,5.12342976,5,48.900,,3.688,226,17,19,,
T,2018-03-15 15:25:53,52.10351575,5.12338090,5,48.900,,4.062,233,16,19,,
T,2018-03-15 15:25:54,52.10349002,5.12332968,5,49.000,,4.188,234,17,19,,
T,2018-03-15 15:25:55,52.10346072,5.12328057,5,49.100,,4.312,232,18,18,,
T,2018-03-15 15:25:56,52.10343290,5.12323195,5,49.000,,4.188,231,17,18,,
T,2018-03-15 15:25:57,52.10340716,5.12318669,5,49.000,,4.000,229,18,18,,
T,2018-03-15 15:25:58,52.10338160,5.12314101,5,48.900,,4.000,228,17,18,,
T,2018-03-15 15:25:59,52.10335511,5.12309424,5,48.800,,4.000,228,18,18,,
T,2018-03-15 15:26:00,52.10332854,5.12304839,5,48.900,,4.062,228,18,18,,
T,2018-03-15 15:26:01,52.10330285,5.12300145,5,48.800,,4.125,228,16,18,,
T,2018-03-15 15:26:02,52.10327645,5.12295376,5,48.800,,4.188,228,17,18,,
T,2018-03-15 15:26:03,52.10325038,5.12290715,5,48.800,,4.125,228,16,18,,
T,2018-03-15 15:26:04,52.10322578,5.12286231,5,48.700,,4.000,229,17,18,,
T,2018-03-15 15:26:05,52.10320151,5.12281956,5,48.800,,3.750,228,18,18,,
T,2018-03-15 15:26:06,52.10317930,5.12277983,5,48.900,,3.500,229,17,18,,
T,2018-03-15 15:26:07,52.10315944,5.12273809,5,49.000,,3.375,231,17,18,,
T,2018-03-15 15:26:08,52.10314116,5.12269492,5,49.100,,3.375,236,18,18,,
T,2018-03-15 15:26:09,52.10312834,5.12264564,5,49.200,,3.438,248,18,18,,
T,2018-03-15 15:26:10,52.10312721,5.12259484,5,49.000,,3.312,263,18,18,,
T,2018-03-15 15:26:11,52.10313815,5.12254371,5,49.000,,3.500,282,18,18,,
T,2018-03-15 15:26:12,52.10316069,5.12249451,5,48.700,,3.938,305,18,19,,
T,2018-03-15 15:26:13,52.10318697,5.12244581,5,48.500,,4.250,316,17,19,,
T,2018-03-15 15:26:14,52.10322251,5.12239795,5,48.200,,4.875,321,16,18,,
T,2018-03-15 15:26:15,52.10325935,5.12234674,5,48.200,,5.312,325,17,18,,
T,2018-03-15 15:26:16,52.10329703,5.12229343,5,48.200,,5.375,326,18,19,,
T,2018-03-15 15:26:17,52.10333537,5.12224515,5,48.200,,5.312,325,18,19,,
T,2018-03-15 15:26:18,52.10337590,5.12220039,5,48.100,,5.312,327,18,19,,
T,2018-03-15 15:26:19,52.10341576,5.12215605,5,48.100,,5.250,326,17,19,,
T,2018-03-15 15:26:20,52.10344937,5.12210450,5,48.200,,5.062,321,17,19,,
T,2018-03-15 15:26:21,52.10348830,5.12205438,5,48.100,,5.312,319,17,19,,
T,2018-03-15 15:26:22,52.10352828,5.12200425,5,48.100,,5.500,320,18,19,,
T,2018-03-15 15:26:23,52.10357028,5.12195287,5,48.000,,5.625,320,18,19,,
T,2018-03-15 15:26:24,52.10361378,5.12190283,5,47.900,,5.750,320,18,19,,
T,2018-03-15 15:26:25,52.10365820,5.12185338,5,47.600,,5.750,320,17,19,,
T,2018-03-15 15:26:26,52.10370129,5.12180309,5,47.400,,5.750,321,17,19,,
T,2018-03-15 15:26:27,52.10374299,5.12175498,5,47.200,,5.562,322,18,19,,
T,2018-03-15 15:26:28,52.10377945,5.12170929,5,47.100,,5.062,321,17,18,,
T,2018-03-15 15:26:29,52.10381100,5.12166697,5,47.400,,4.500,322,17,19,,
T,2018-03-15 15:26:30,52.10384126,5.12163855,5,47.600,,3.750,327,16,19,,
T,2018-03-15 15:26:31,52.10387328,5.12163528,5,47.800,,3.312,349,15,19,,
T,2018-03-15 15:26:32,52.10390082,5.12165557,5,47.700,,3.188,22,16,19,,
T,2018-03-15 15:26:33,52.10392328,5.12169060,5,47.800,,3.375,44,17,19,,
T,2018-03-15 15:26:34,52.10394641,5.12173721,5,47.800,,3.875,59,17,19,,
T,2018-03-15 15:26:35,52.10397127,5.12179018,5,47.800,,4.250,67,17,19,,
T,2018-03-15 15:26:36,52.10399624,5.12184709,5,47.700,,4.500,71,17,19,,
T,2018-03-15 15:26:37,52.10401820,5.12190786,5,47.600,,4.562,73,16,19,,
T,2018-03-15 15:26:38,52.10403882,5.12196729,5,47.500,,4.500,74,17,19,,
T,2018-03-15 15:26:39,52.10405982,5.12202680,5,47.400,,4.375,70,17,19,,
T,2018-03-15 15:26:40,52.10408207,5.12208053,5,47.500,,4.188,67,17,19,,
T,2018-03-15 15:26:41,52.10410659,5.12212780,5,47.400,,4.000,61,17,19,,
T,2018-03-15 15:26:42,52.10413174,5.12217524,5,47.400,,4.000,55,17,19,,
T,2018-03-15 15:26:43,52.10416137,5.12222512,5,47.400,,4.375,50,17,19,,
T,2018-03-15 15:26:44,52.10418974,5.12227633,5,47.500,,4.375,47,17,19,,
T,2018-03-15 15:26:45,52.10422121,5.12232570,5,47.600,,4.438,47,17,19,,
T,2018-03-15 15:26:46,52.10424728,5.12237666,5,47.700,,4.312,49,16,19,,
T,2018-03-15 15:26:47,52.10427381,5.12242645,5,47.800,,4.312,48,17,19,,
T,2018-03-15 15:26:48,52.10429904,5.12247825,5,48.000,,4.312,48,17,19,,
T,2018-03-15 15:26:49,52.10432176,5.12253064,5,48.100,,4.188,50,17,19,,
T,2018-03-15 15:26:50,52.10434455,5.12258118,5,48.400,,4.125,50,17,19,,
T,2018-03-15 15:26:51,52.10436538,5.12262946,5,48.600,,3.938,50,17,19,,
T,2018-03-15 15:26:52,52.10438638,5.12266584,5,48.800,,3.312,45,17,19,,
T,2018-03-15 15:26:53,52.10440805,5.12269358,5,49.000,,3.062,38,17,19,,
T,2018-03-15 15:26:54,52.10443231,5.12272049,5,49.300,,3.188,27,17,19,,
T,2018-03-15 15:26:55,52.10446110,5.12274295,5,49.700,,3.312,24,17,19,,
T,2018-03-15 15:26:56,52.10448927,5.12276122,5,49.900,,3.312,20,17,19,,
T,2018-03-15 15:26:57,52.10451781,5.12277849,5,50.100,,3.312,18,17,18,,
T,2018-03-15 15:26:58,52.10454886,5.12279592,5,50.300,,3.500,16,16,18,,
T,2018-03-15 15:26:59,52.10458587,5.12280590,5,50.800,,3.688,15,17,19,,
T,2018-03-15 15:27:00,52.10461860,5.12282023,5,51.000,,3.688,15,17,19,,
T,2018-03-15 15:27:01,52.10465305,5.12283515,5,51.200,,3.812,15,17,19,,
T,2018-03-15 15:27:02,52.10468746,5.12285074,5,51.500,,3.625,17,17,19,,
T,2018-03-15 15:27:03,52.10472438,5.12286767,5,51.700,,4.125,16,17,19,,
T,2018-03-15 15:27:04,52.10476792,5.12288008,5,51.800,,4.188,17,17,19,,
T,2018-03-15 15:27:05,52.10481495,5.12288787,5,51.500,,4.375,17,17,19,,
T,2018-03-15 15:27:06,52.10484826,5.12290237,5,51.400,,3.625,19,17,19,,
T,2018-03-15 15:27:07,52.10487303,5.12291847,5,51.400,,3.000,22,17,19,,
T,2018-03-15 15:27:08,52.10489973,5.12293196,5,51.500,,2.938,22,17,19,,
T,2018-03-15 15:27:09,52.10493607,5.12293875,5,51.600,,3.438,17,17,19,,
T,2018-03-15 15:27:10,52.10497844,5.12293548,5,51.500,,3.750,6,16,19,,
T,2018-03-15 15:27:11,52.10501955,5.12291612,5,51.500,,3.875,349,16,19,,
T,2018-03-15 15:27:12,52.10505253,5.12287865,5,51.500,,3.938,329,17,19,,
T,2018-03-15 15:27:13,52.10507629,5.12282694,5,51.300,,4.062,308,16,19,,
T,2018-03-15 15:27:14,52.10509582,5.12276659,5,51.200,,4.312,291,16,19,,
T,2018-03-15 15:27:15,52.10510798,5.12270356,5,51.000,,4.312,281,16,19,,
T,2018-03-15 15:27:16,52.10512093,5.12264036,5,51.000,,4.312,276,17,20,,
T,2018-03-15 15:27:17,52.10513233,5.12257934,5,50.900,,4.188,274,17,20,,
T,2018-03-15 15:27:18,52.10514356,5.12251832,5,50.800,,4.188,273,17,20,,
T,2018-03-15 15:27:19,52.10515689,5.12245755,5,50.800,,4.250,277,18,20,,
T,2018-03-15 15:27:20,52.10516850,5.12239737,5,50.800,,4.188,280,17,20,,
T,2018-03-15 15:27:21,52.10518212,5.12233567,5,50.800,,4.250,281,17,20,,
T,2018-03-15 15:27:22,52.10518840,5.12227449,5,50.700,,4.062,276,17,20,,
T,2018-03-15 15:27:23,52.10517805,5.12221900,5,50.500,,3.750,256,18,20,,
T,2018-03-15 15:27:24,52.10515236,5.12217809,5,50.400,,3.688,233,17,20,,
T,2018-03-15 15:27:25,52.10511364,5.12214901,5,50.300,,4.188,211,17,19,,
T,2018-03-15 15:27:26,52.10507328,5.12213216,5,50.200,,4.250,192,17,19,,
T,2018-03-15 15:27:27,52.10503246,5.12211858,5,49.900,,4.312,190,17,18,,
T,2018-03-15 15:27:28,52.10499222,5.12209897,5,49.600,,4.375,190,18,19,,
T,2018-03-15 15:27:29,52.10495187,5.12207793,5,49.400,,4.438,192,18,19,,
T,2018-03-15 15:27:30,52.10491193,5.12205790,5,49.300,,4.438,192,17,19,,
T,2018-03-15 15:27:31,52.10487324,5.12203795,5,49.300,,4.312,193,17,19,,
T,2018-03-15 15:27:32,52.10483456,5.12201943,5,49.200,,4.250,194,18,19,,
T,2018-03-15 15:27:33,52.10479688,5.12199956,5,49.100,,4.250,195,18,18,,
T,2018-03-15 15:27:34,52.10475870,5.12198213,5,49.200,,4.188,195,18,18,,
T,2018-03-15 15:27:35,52.10472082,5.12196343,5,49.300,,4.125,194,15,18,,
T,2018-03-15 15:27:36,52.10468348,5.12194734,5,49.400,,4.125,194,17,18,,
T,2018-03-15 15:27:37,52.10464953,5.12192580,5,49.600,,3.875,199,18,18,,
T,2018-03-15 15:27:38,52.10462464,5.12189152,5,49.900,,3.562,208,18,18,,
T,2018-03-15 15:27:39,52.10460469,5.12184483,5,50.100,,3.750,220,18,18,,
T,2018-03-15 15:27:40,52.10458763,5.12179596,5,50.400,,3.812,233,17,18,,
T,2018-03-15 15:27:41,52.10456827,5.12174534,5,50.600,,4.062,239,17,18,,
T,2018-03-15 15:27:42,52.10454740,5.12169245,5,50.900,,4.250,240,18,18,,
T,2018-03-15 15:27:43,52.10452661,5.12163646,5,51.200,,4.312,242,18,18,,
T,2018-03-15 15:27:44,52.10450603,5.12158147,5,51.500,,4.312,243,18,18,,
T,2018-03-15 15:27:45,52.10448487,5.12152623,5,51.700,,4.312,243,17,18,,
T,2018-03-15 15:27:46,52.10446383,5.12147334,5,51.900,,4.250,240,18,18,,
T,2018-03-15 15:27:47,52.10444287,5.12142414,5,52.200,,4.000,237,18,18,,
T,2018-03-15 15:27:48,52.10442385,5.12137888,5,52.300,,3.688,234,17,18,,
T,2018-03-15 15:27:49,52.10440918,5.12133546,5,52.400,,3.188,235,18,18,,
T,2018-03-15 15:27:50,52.10440147,5.12129523,5,52.200,,2.750,237,18,18,,
T,2018-03-15 15:27:51,52.10439367,5.12125927,5,52.100,,2.375,241,18,18,,
T,2018-03-15 15:27:52,52.10438630,5.12123848,5,52.100,,0.375,242,17,18,,
T,2018-03-15 15:27:53,52.10438692,5.12124058,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:27:54,52.10438688,5.12124049,5,52.100,,0.000,243,17,18,,
T,2018-03-15 15:27:55,52.10438688,5.12124049,5,52.100,,0.000,243,18,18,,
T,2018-03-15 15:27:56,52.10438688,5.12124049,5,52.100,,0.000,243,18,18,,
T,2018-03-15 15:27:57,52.10438688,5.12124049,5,52.100,,0.000,242,17,18,,
T,2018-03-15 15:27:58,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:27:59,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:28:00,52.10438688,5.12124049,5,52.100,,0.000,242,17,18,,
T,2018-03-15 15:28:01,52.10438688,5.12124049,5,52.100,,0.000,242,18,19,,
T,2018-03-15 15:28:02,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:28:03,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:28:04,52.10438688,5.12124049,5,52.100,,0.000,242,17,18,,
T,2018-03-15 15:28:05,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:28:06,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:28:07,52.10438688,5.12124049,5,52.100,,0.000,242,18,18,,
T,2018-03-15 15:28:08,52.10438688,5.12124049,5,52.100,,0.000,242,17,18,,
T,2018-03-15 15:28:09,52.10438688,5.12124049,5,52.100,,0.562,254,18,18,,
T,2018-03-15 15:28:10,52.10439200,5.12120043,5,52.000,,2.000,296,17,18,,
T,2018-03-15 15:28:11,52.10441056,5.12117352,5,52.000,,2.750,315,17,18,,
T,2018-03-15 15:28:12,52.10443680,5.12114645,5,52.100,,3.375,327,18,18,,
T,2018-03-15 15:28:13,52.10446630,5.12111938,5,52.200,,3.750,335,18,19,,
T,2018-03-15 15:28:14,52.10449861,5.12109322,5,52.300,,4.000,337,18,20,,
T,2018-03-15 15:28:15,52.10453093,5.12106573,5,52.300,,4.125,335,18,20,,
T,2018-03-15 15:28:16,52.10456827,5.12103556,5,52.400,,4.562,335,18,20,,
T,2018-03-15 15:28:17,52.10460477,5.12100421,5,52.500,,4.500,334,18,20,,
T,2018-03-15 15:28:18,52.10464236,5.12097261,5,52.500,,4.562,333,17,20,,
T,2018-03-15 15:28:19,52.10467673,5.12094042,5,52.700,,4.312,331,17,20,,
T,2018-03-15 15:28:20,52.10470619,5.12091310,5,52.800,,3.688,331,16,20,,
T,2018-03-15 15:28:21,52.10474010,5.12090312,5,52.700,,3.562,347,16,20,,
T,2018-03-15 15:28:22,52.10477220,5.12091486,5,52.400,,3.312,14,17,20,,
T,2018-03-15 15:28:23,52.10480053,5.12094369,5,52.300,,3.312,37,18,20,,
T,2018-03-15 15:28:24,52.10482148,5.12098342,5,52.200,,3.375,58,18,20,,
T,2018-03-15 15:28:25,52.10484114,5.12102785,5,52.200,,3.562,69,18,20,,
T,2018-03-15 15:28:26,52.10486398,5.12107076,5,52.200,,3.625,74,16,20,,
T,2018-03-15 15:28:27,52.10488577,5.12111535,5,52.200,,3.562,67,16,20,,
T,2018-03-15 15:28:28,52.10490296,5.12116321,5,52.200,,3.500,69,18,20,,
T,2018-03-15 15:28:29,52.10491976,5.12119548,5,52.300,,2.750,66,18,20,,
T,2018-03-15 15:28:30,52.10493728,5.12121485,5,52.400,,2.312,58,18,20,,
T,2018-03-15 15:28:31,52.10495694,5.12123882,5,52.400,,2.438,48,17,20,,
T,2018-03-15 15:28:32,52.10498384,5.12126220,5,52.600,,3.125,32,18,20,,
T,2018-03-15 15:28:33,52.10501234,5.12128282,5,52.700,,3.312,21,18,20,,
T,2018-03-15 15:28:34,52.10504138,5.12130478,5,52.700,,3.312,20,17,20,,
T,2018-03-15 15:28:35,52.10507596,5.12132742,5,52.800,,3.875,17,17,20,,
T,2018-03-15 15:28:36,52.10511288,5.12134736,5,53.000,,4.062,15,17,20,,
T,2018-03-15 15:28:37,52.10514821,5.12136815,5,53.100,,4.062,14,17,20,,
T,2018-03-15 15:28:38,52.10518249,5.12138600,5,53.100,,3.875,14,17,20,,
T,2018-03-15 15:28:39,52.10521351,5.12140461,5,53.100,,3.625,15,18,20,,
T,2018-03-15 15:28:40,52.10524561,5.12142582,5,52.800,,3.562,17,17,20,,
T,2018-03-15 15:28:41,52.10527432,5.12145314,5,52.500,,3.438,27,17,20,,
T,2018-03-15 15:28:42,52.10529422,5.12149128,5,52.300,,3.312,43,16,20,,
T,2018-03-15 15:28:43,52.10530445,5.12154124,5,52.200,,3.438,65,16,20,,
T,2018-03-15 15:28:44,52.10530449,5.12159547,5,52.100,,3.500,94,17,20,,
T,2018-03-15 15:28:45,52.10529661,5.12165146,5,52.000,,3.688,109,16,20,,
T,2018-03-15 15:28:46,52.10528601,5.12170586,5,51.800,,3.812,116,16,20,,
T,2018-03-15 15:28:47,52.10527327,5.12176118,5,51.600,,3.938,117,16,20,,
T,2018-03-15 15:28:48,52.10525936,5.12181667,5,51.400,,4.062,116,15,20,,
T,2018-03-15 15:28:49,52.10524628,5.12187190,5,51.200,,4.000,114,16,20,,
T,2018-03-15 15:28:50,52.10523337,5.12192706,5,51.000,,4.000,112,16,20,,
T,2018-03-15 15:28:51,52.10522063,5.12198196,5,50.700,,4.000,110,16,20,,
T,2018-03-15 15:28:52,52.10520898,5.12203778,5,50.500,,4.000,108,17,19,,
T,2018-03-15 15:28:53,52.10519800,5.12209293,5,50.200,,3.938,107,17,19,,
T,2018-03-15 15:28:54,52.10518769,5.12214750,5,50.000,,3.875,107,16,19,,
T,2018-03-15 15:28:55,52.10517734,5.12220207,5,49.900,,3.875,106,16,19,,
T,2018-03-15 15:28:56,52.10516602,5.12225588,5,49.700,,3.875,107,16,19,,
T,2018-03-15 15:28:57,52.10515454,5.12230944,5,49.500,,3.875,108,17,19,,
T,2018-03-15 15:28:58,52.10514222,5.12236392,5,49.200,,3.938,108,16,19,,
T,2018-03-15 15:28:59,52.10513019,5.12242008,5,49.000,,4.000,108,15,19,,
T,2018-03-15 15:29:00,52.10511795,5.12247691,5,48.900,,4.062,107,17,19,,
T,2018-03-15 15:29:01,52.10510626,5.12253374,5,48.500,,4.062,107,16,19,,
T,2018-03-15 15:29:02,52.10509465,5.12259107,5,48.200,,4.062,108,17,19,,
T,2018-03-15 15:29:03,52.10508354,5.12264874,5,47.900,,4.062,108,16,19,,
T,2018-03-15 15:29:04,52.10507168,5.12270540,5,47.700,,4.062,108,16,19,,
T,2018-03-15 15:29:05,52.10505945,5.12276156,5,47.500,,4.000,108,17,19,,
T,2018-03-15 15:29:06,52.10504658,5.12281721,5,47.400,,4.000,109,17,19,,
T,2018-03-15 15:29:07,52.10503422,5.12287321,5,47.300,,4.062,109,17,19,,
T,2018-03-15 15:29:08,52.10502445,5.12293087,5,47.200,,4.000,106,17,19,,
T,2018-03-15 15:29:09,52.10501565,5.12298678,5,47.100,,3.938,104,16,19,,
T,2018-03-15 15:29:10,52.10500932,5.12304009,5,46.900,,3.688,102,16,19,,
T,2018-03-15 15:29:11,52.10499939,5.12309440,5,46.800,,3.875,104,16,19,,
T,2018-03-15 15:29:12,52.10498430,5.12315040,5,46.700,,4.062,108,15,19,,
T,2018-03-15 15:29:13,52.10496938,5.12320748,5,46.600,,4.125,109,16,19,,
T,2018-03-15 15:29:14,52.10495740,5.12326489,5,46.400,,4.062,108,17,19,,
T,2018-03-15 15:29:15,52.10494541,5.12332206,5,46.200,,4.062,109,17,19,,
T,2018-03-15 15:29:16,52.10493150,5.12337838,5,46.000,,4.062,108,17,19,,
T,2018-03-15 15:29:17,52.10491788,5.12343471,5,46.000,,4.062,109,16,19,,
T,2018-03-15 15:29:18,52.10490346,5.12349028,5,46.000,,4.062,110,16,19,,
T,2018-03-15 15:29:19,52.10488720,5.12354552,5,45.900,,4.062,111,16,19,,
T,2018-03-15 15:29:20,52.10487257,5.12360000,5,45.800,,4.000,112,16,19,,
T,2018-03-15 15:29:21,52.10485748,5.12365281,5,45.700,,3.938,119,16,19,,
T,2018-03-15 15:29:22,52.10483293,5.12369187,5,45.700,,3.625,132,17,19,,
T,2018-03-15 15:29:23,52.10480355,5.12370637,5,45.800,,3.312,158,17,19,,
T,2018-03-15 15:29:24,52.10476893,5.12369463,5,45.800,,3.562,191,17,19,,
T,2018-03-15 15:29:25,52.10473482,5.12367468,5,45.900,,3.750,208,17,19,,
T,2018-03-15 15:29:26,52.10470007,5.12365742,5,45.800,,3.812,211,16,17,,
T,2018-03-15 15:29:27,52.10466332,5.12364593,5,45.800,,3.938,193,17,19,,
T,2018-03-15 15:29:28,52.10462531,5.12363579,5,45.800,,4.000,192,18,19,,
T,2018-03-15 15:29:29,52.10458662,5.12362096,5,45.900,,4.188,192,18,19,,
T,2018-03-15 15:29:30,52.10454823,5.12360612,5,46.000,,4.125,193,18,19,,
T,2018-03-15 15:29:31,52.10451127,5.12359112,5,46.100,,4.062,194,18,18,,
T,2018-03-15 15:29:32,52.10447548,5.12357318,5,46.000,,4.000,195,17,17,,
T,2018-03-15 15:29:33,52.10443990,5.12355692,5,45.900,,3.938,194,15,17,,
T,2018-03-15 15:29:34,52.10440310,5.12353890,5,45.900,,4.062,194,16,18,,
T,2018-03-15 15:29:35,52.10436589,5.12351928,5,46.000,,4.062,194,17,18,,
T,2018-03-15 15:29:36,52.10433022,5.12350026,5,46.000,,4.000,193,18,18,,
T,2018-03-15 15:29:37,52.10429510,5.12348156,5,45.900,,3.938,193,17,19,,
T,2018-03-15 15:29:38,52.10426006,5.12346237,5,46.000,,3.938,193,17,18,,
T,2018-03-15 15:29:39,52.10422419,5.12344326,5,46.100,,4.000,194,17,18,,
T,2018-03-15 15:29:40,52.10418836,5.12342381,5,46.200,,4.000,195,17,18,,
T,2018-03-15 15:29:41,52.10415340,5.12340286,5,46.400,,3.938,196,16,18,,
T,2018-03-15 15:29:42,52.10412021,5.12338500,5,46.500,,3.750,195,17,18,,
T,2018-03-15 15:29:43,52.10408752,5.12336950,5,46.600,,3.688,195,16,17,,
T,2018-03-15 15:29:44,52.10405479,5.12335433,5,46.600,,3.688,194,16,17,,
T,2018-03-15 15:29:45,52.10402235,5.12334050,5,46.500,,3.688,195,15,17,,
T,2018-03-15 15:29:46,52.10399155,5.12332667,5,46.400,,3.562,195,15,18,,
T,2018-03-15 15:29:47,52.10396188,5.12331384,5,46.300,,3.312,194,16,18,,
T,2018-03-15 15:29:48,52.10393250,5.12330429,5,46.300,,3.250,188,17,18,,
T,2018-03-15 15:29:49,52.10390329,5.12330135,5,46.500,,3.188,183,17,18,,
T,2018-03-15 15:29:50,52.10387835,5.12330320,5,46.600,,2.688,177,17,18,,
T,2018-03-15 15:29:51,52.10385581,5.12331929,5,46.700,,2.750,164,17,18,,
T,2018-03-15 15:29:52,52.10383380,5.12334779,5,46.800,,3.000,150,17,18,,
T,2018-03-15 15:29:53,52.10381130,5.12338199,5,47.000,,3.312,139,17,18,,
T,2018-03-15 15:29:54,52.10378695,5.12341535,5,47.000,,3.438,138,17,18,,
T,2018-03-15 15:29:55,52.10376214,5.12344418,5,47.000,,3.375,145,18,18,,
T,2018-03-15 15:29:56,52.10373364,5.12346572,5,47.100,,3.375,152,18,18,,
T,2018-03-15 15:29:57,52.10370355,5.12347880,5,47.100,,3.375,160,18,18,,
T,2018-03-15 15:29:58,52.10367161,5.12348567,5,47.100,,3.562,174,16,17,,
T,2018-03-15 15:29:59,52.10364006,5.12348433,5,47.000,,3.375,182,16,18,,
T,2018-03-15 15:30:00,52.10361139,5.12347477,5,46.900,,3.188,191,17,18,,
T,2018-03-15 15:30:01,52.10358469,5.12345432,5,46.900,,3.125,204,18,18,,
T,2018-03-15 15:30:02,52.10355879,5.12342507,5,46.800,,3.438,215,15,17,,
T,2018-03-15 15:30:03,52.10353633,5.12338341,5,46.700,,3.625,228,15,17,,
T,2018-03-15 15:30:04,52.10351584,5.12333907,5,46.700,,3.625,237,14,18,,
T,2018-03-15 15:30:05,52.10349555,5.12329800,5,46.800,,3.438,241,16,19,,
T,2018-03-15 15:30:06,52.10347422,5.12325852,5,46.900,,3.438,241,18,19,,
T,2018-03-15 15:30:07,52.10344329,5.12321427,5,46.900,,4.000,231,18,19,,
T,2018-03-15 15:30:08,52.10341219,5.12316741,5,46.800,,4.250,229,17,19,,
T,2018-03-15 15:30:09,52.10338227,5.12312232,5,47.000,,4.125,228,17,18,,
T,2018-03-15 15:30:10,52.10335402,5.12308074,5,47.100,,3.938,227,18,18,,
T,2018-03-15 15:30:11,52.10332846,5.12304093,5,47.100,,3.750,226,18,18,,
T,2018-03-15 15:30:12,52.10330239,5.12299868,5,47.200,,3.875,227,18,18,,
T,2018-03-15 15:30:13,52.10327662,5.12295568,5,47.200,,3.875,226,18,18,,
T,2018-03-15 15:30:14,52.10325076,5.12291361,5,47.400,,3.875,227,17,17,,
T,2018-03-15 15:30:15,52.10322746,5.12287262,5,47.500,,3.688,227,16,17,,
T,2018-03-15 15:30:16,52.10320730,5.12283817,5,47.700,,3.312,227,16,17,,
T,2018-03-15 15:30:17,52.10318856,5.12280540,5,47.900,,3.000,227,16,17,,
T,2018-03-15 15:30:18,52.10317293,5.12277598,5,48.000,,2.562,229,16,17,,
T,2018-03-15 15:30:19,52.10316254,5.12275351,5,48.000,,1.750,230,16,18,,
T,2018-03-15 15:30:20,52.10315860,5.12274002,5,48.000,,1.000,230,18,18,,
T,2018-03-15 15:30:21,52.10315646,5.12273088,5,48.000,,0.250,231,15,17,,
T,2018-03-15 15:30:22,52.10315646,5.12273088,5,48.000,,0.000,230,16,17,,
T,2018-03-15 15:30:23,52.10315646,5.12273088,5,48.000,,0.000,230,15,18,,
T,2018-03-15 15:30:24,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:30:25,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:30:26,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:30:27,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:30:28,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:29,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:30,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:30:31,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:32,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:30:33,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:30:34,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:35,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:36,52.10315646,5.12273088,5,48.000,,0.000,230,15,18,,
T,2018-03-15 15:30:37,52.10315646,5.12273088,5,48.000,,0.062,230,14,15,,
T,2018-03-15 15:30:38,52.10315646,5.12273088,5,48.000,,0.000,230,14,17,,
T,2018-03-15 15:30:39,52.10315646,5.12273088,5,48.000,,0.000,230,14,15,,
T,2018-03-15 15:30:40,52.10315646,5.12273088,5,48.000,,0.000,230,14,18,,
T,2018-03-15 15:30:41,52.10315646,5.12273088,5,48.000,,0.000,230,16,17,,
T,2018-03-15 15:30:42,52.10315646,5.12273088,5,48.000,,0.000,230,15,17,,
T,2018-03-15 15:30:43,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:44,52.10315646,5.12273088,5,48.000,,0.000,230,14,17,,
T,2018-03-15 15:30:45,52.10315646,5.12273088,5,48.000,,0.000,230,15,18,,
T,2018-03-15 15:30:46,52.10315646,5.12273088,5,48.000,,0.000,230,18,19,,
T,2018-03-15 15:30:47,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:30:48,52.10315646,5.12273088,5,48.000,,0.000,230,15,19,,
T,2018-03-15 15:30:49,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:50,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:30:51,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:30:52,52.10315646,5.12273088,5,48.000,,0.000,230,15,18,,
T,2018-03-15 15:30:53,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:30:54,52.10315646,5.12273088,5,48.000,,0.000,230,15,19,,
T,2018-03-15 15:30:55,52.10315646,5.12273088,5,48.000,,0.000,230,15,19,,
T,2018-03-15 15:30:56,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:30:57,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:58,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:30:59,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:00,52.10315646,5.12273088,5,48.000,,0.000,230,14,19,,
T,2018-03-15 15:31:01,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:02,52.10315646,5.12273088,5,48.000,,0.000,230,15,19,,
T,2018-03-15 15:31:03,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:04,52.10315646,5.12273088,5,48.000,,0.000,230,14,17,,
T,2018-03-15 15:31:05,52.10315646,5.12273088,5,48.000,,0.000,230,15,18,,
T,2018-03-15 15:31:06,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:07,52.10315646,5.12273088,5,48.000,,0.000,230,15,19,,
T,2018-03-15 15:31:08,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:09,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:10,52.10315646,5.12273088,5,48.000,,0.000,230,14,18,,
T,2018-03-15 15:31:11,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:12,52.10315646,5.12273088,5,48.000,,0.000,230,15,17,,
T,2018-03-15 15:31:13,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:14,52.10315646,5.12273088,5,48.000,,0.000,230,14,18,,
T,2018-03-15 15:31:15,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:31:16,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:31:17,52.10315646,5.12273088,5,48.000,,0.000,230,15,17,,
T,2018-03-15 15:31:18,52.10315646,5.12273088,5,48.000,,0.000,230,15,17,,
T,2018-03-15 15:31:19,52.10315646,5.12273088,5,48.000,,0.000,230,15,19,,
T,2018-03-15 15:31:20,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:21,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:22,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:23,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:24,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:31:25,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:26,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:27,52.10315646,5.12273088,5,48.000,,0.000,230,18,19,,
T,2018-03-15 15:31:28,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:29,52.10315646,5.12273088,5,48.000,,0.000,230,17,18,,
T,2018-03-15 15:31:30,52.10315646,5.12273088,5,48.000,,0.000,230,16,17,,
T,2018-03-15 15:31:31,52.10315646,5.12273088,5,48.000,,0.000,230,16,17,,
T,2018-03-15 15:31:32,52.10315646,5.12273088,5,48.000,,0.000,230,15,17,,
T,2018-03-15 15:31:33,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:34,52.10315646,5.12273088,5,48.000,,0.000,230,15,18,,
T,2018-03-15 15:31:35,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:36,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:37,52.10315646,5.12273088,5,48.000,,0.000,230,16,18,,
T,2018-03-15 15:31:38,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:39,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:40,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:41,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:42,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:43,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:44,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:45,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:46,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:47,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:48,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:49,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:50,52.10315646,5.12273088,5,48.000,,0.000,230,18,19,,
T,2018-03-15 15:31:51,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:52,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:53,52.10315646,5.12273088,5,48.000,,0.000,230,18,19,,
T,2018-03-15 15:31:54,52.10315646,5.12273088,5,48.000,,0.000,230,17,19,,
T,2018-03-15 15:31:55,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:56,52.10315646,5.12273088,5,48.000,,0.000,230,16,19,,
T,2018-03-15 15:31:57,52.10315646,5.12273088,5,48.000,,0.562,230,17,19,,
T,2018-03-15 15:31:58,52.10312515,5.12269786,5,48.800,,1.812,231,18,19,,
T,2018-03-15 15:31:59,52.10311174,5.12267665,5,48.800,,1.875,232,17,19,,
T,2018-03-15 15:32:00,52.10310072,5.12265737,5,48.700,,1.688,232,17,18,,
T,2018-03-15 15:32:01,52.10308895,5.12263868,5,48.600,,1.812,228,17,19,,
T,2018-03-15 15:32:02,52.10307277,5.12261982,5,48.500,,2.125,215,17,19,,
T,2018-03-15 15:32:03,52.10305240,5.12261094,5,48.500,,2.375,196,17,18,,
T,2018-03-15 15:32:04,52.10302809,5.12261362,5,48.400,,2.688,182,17,18,,
T,2018-03-15 15:32:05,52.10300412,5.12263935,5,48.500,,3.062,162,16,18,,
T,2018-03-15 15:32:06,52.10298233,5.12267623,5,48.200,,3.500,141,17,19,,
T,2018-03-15 15:32:07,52.10295454,5.12271998,5,48.100,,4.125,138,15,19,,
T,2018-03-15 15:32:08,52.10291858,5.12276206,5,48.000,,4.688,140,14,18,,
T,2018-03-15 15:32:09,52.10288212,5.12280330,5,48.000,,4.812,142,15,18,,
T,2018-03-15 15:32:10,52.10284587,5.12284379,5,48.000,,4.750,144,15,18,,
T,2018-03-15 15:32:11,52.10281264,5.12288083,5,47.800,,4.562,149,17,18,,
T,2018-03-15 15:32:12,52.10277559,5.12291478,5,47.900,,4.750,153,16,19,,
T,2018-03-15 15:32:13,52.10273523,5.12294856,5,47.700,,4.938,154,17,18,,
T,2018-03-15 15:32:14,52.10269332,5.12298284,5,47.600,,5.125,154,18,19,,
T,2018-03-15 15:32:15,52.10265095,5.12301855,5,47.800,,5.125,154,16,19,,
T,2018-03-15 15:32:16,52.10261059,5.12305006,5,47.800,,4.812,155,16,19,,
T,2018-03-15 15:32:17,52.10257417,5.12307487,5,47.800,,4.375,159,15,17,,
T,2018-03-15 15:32:18,52.10253582,5.12308854,5,47.800,,4.312,169,16,18,,
T,2018-03-15 15:32:19,52.10249534,5.12308443,5,47.800,,4.438,188,15,19,,
T,2018-03-15 15:32:20,52.10245582,5.12305660,5,47.700,,4.625,209,18,19,,
T,2018-03-15 15:32:21,52.10242007,5.12301167,5,47.800,,4.875,224,17,19,,
T,2018-03-15 15:32:22,52.10238730,5.12295585,5,47.900,,5.125,231,17,18,,
T,2018-03-15 15:32:23,52.10235381,5.12289592,5,47.800,,5.375,231,17,19,,
T,2018-03-15 15:32:24,52.10231835,5.12283565,5,47.800,,5.500,229,17,18,,
T,2018-03-15 15:32:25,52.10228462,5.12277723,5,47.700,,5.375,228,17,18,,
T,2018-03-15 15:32:26,52.10225059,5.12272032,5,47.700,,5.250,228,17,18,,
T,2018-03-15 15:32:27,52.10221978,5.12266575,5,47.700,,4.938,228,17,18,,
T,2018-03-15 15:32:28,52.10218848,5.12261731,5,47.600,,4.625,224,17,19,,
T,2018-03-15 15:32:29,52.10215461,5.12258017,5,47.500,,4.375,213,17,19,,
T,2018-03-15 15:32:30,52.10211794,5.12256534,5,47.500,,4.000,186,17,19,,
T,2018-03-15 15:32:31,52.10208253,5.12258017,5,47.400,,3.938,159,14,18,,
T,2018-03-15 15:32:32,52.10205139,5.12261186,5,47.400,,3.938,140,15,18,,
T,2018-03-15 15:32:33,52.10202373,5.12264941,5,47.400,,3.938,130,17,19,,
T,2018-03-15 15:32:34,52.10199607,5.12268646,5,47.400,,3.875,132,15,18,,
T,2018-03-15 15:32:35,52.10197193,5.12271596,5,47.200,,3.312,133,15,17,,
T,2018-03-15 15:32:36,52.10194159,5.12273289,5,47.100,,3.562,159,16,17,,
T,2018-03-15 15:32:37,52.10190731,5.12273465,5,47.100,,3.750,180,16,16,,
T,2018-03-15 15:32:38,52.10187198,5.12272870,5,47.100,,3.875,190,16,17,,
T,2018-03-15 15:32:39,52.10183430,5.12272166,5,47.100,,4.062,192,15,17,,
T,2018-03-15 15:32:40,52.10179654,5.12271554,5,47.200,,4.188,193,16,17,,
T,2018-03-15 15:32:41,52.10175744,5.12270590,5,47.100,,4.312,194,16,17,,
T,2018-03-15 15:32:42,52.10171817,5.12269568,5,47.100,,4.312,191,17,18,,
T,2018-03-15 15:32:43,52.10167760,5.12268537,5,47.000,,4.438,190,18,18,,
T,2018-03-15 15:32:44,52.10163548,5.12267615,5,47.000,,4.500,187,16,18,,
T,2018-03-15 15:32:45,52.10159290,5.12266894,5,47.000,,4.562,186,16,18,,
T,2018-03-15 15:32:46,52.10155015,5.12266198,5,47.100,,4.562,186,16,16,,
T,2018-03-15 15:32:47,52.10150904,5.12265259,5,47.000,,4.500,186,14,16,,
T,2018-03-15 15:32:48,52.10146826,5.12264488,5,47.000,,4.438,186,17,17,,
T,2018-03-15 15:32:49,52.10142727,5.12263826,5,47.100,,4.438,186,15,17,,
T,2018-03-15 15:32:50,52.10138687,5.12262871,5,47.100,,4.375,186,15,15,,
T,2018-03-15 15:32:51,52.10134513,5.12262275,5,47.300,,4.438,186,16,16,,
T,2018-03-15 15:32:52,52.10130461,5.12261580,5,47.400,,4.375,186,16,18,,
T,2018-03-15 15:32:53,52.10126471,5.12260825,5,47.500,,4.375,187,15,18,,
T,2018-03-15 15:32:54,52.10122376,5.12260121,5,47.500,,4.438,187,18,18,,
T,2018-03-15 15:32:55,52.10118210,5.12259359,5,47.700,,4.500,186,18,18,,
T,2018-03-15 15:32:56,52.10114057,5.12258713,5,47.900,,4.438,187,16,17,,
T,2018-03-15 15:32:57,52.10109875,5.12258210,5,48.200,,4.500,186,17,17,,
T,2018-03-15 15:32:58,52.10105809,5.12257481,5,48.200,,4.375,185,17,17,,
T,2018-03-15 15:32:59,52.10101698,5.12256810,5,48.300,,4.500,183,16,17,,
T,2018-03-15 15:33:00,52.10097474,5.12256525,5,48.400,,4.562,182,17,17,,
T,2018-03-15 15:33:01,52.10093195,5.12256358,5,48.700,,4.562,180,17,17,,
T,2018-03-15 15:33:02,52.10088962,5.12256207,5,48.900,,4.500,180,17,17,,
T,2018-03-15 15:33:03,52.10084700,5.12255872,5,49.200,,4.562,183,16,17,,
T,2018-03-15 15:33:04,52.10080483,5.12254874,5,49.500,,4.562,187,17,17,,
T,2018-03-15 15:33:05,52.10076410,5.12253676,5,49.600,,4.438,190,17,18,,
T,2018-03-15 15:33:06,52.10072441,5.12252200,5,49.700,,4.375,191,18,18,,
T,2018-03-15 15:33:07,52.10068451,5.12251102,5,49.900,,4.312,191,17,18,,
T,2018-03-15 15:33:08,52.10064591,5.12250206,5,49.900,,4.250,189,16,18,,
T,2018-03-15 15:33:09,52.10060761,5.12249292,5,50.000,,4.188,186,17,18,,
T,2018-03-15 15:33:10,52.10056981,5.12248370,5,50.000,,4.188,186,17,18,,
T,2018-03-15 15:33:11,52.10053117,5.12247314,5,50.100,,4.250,187,16,16,,
T,2018-03-15 15:33:12,52.10049265,5.12246325,5,50.200,,4.250,187,16,16,,
T,2018-03-15 15:33:13,52.10045330,5.12245361,5,50.300,,4.312,188,16,16,,
T,2018-03-15 15:33:14,52.10041399,5.12244472,5,50.300,,4.312,187,16,16,,
T,2018-03-15 15:33:15,52.10037321,5.12243835,5,50.400,,4.438,186,16,16,,
T,2018-03-15 15:33:16,52.10033013,5.12243064,5,50.600,,4.688,187,16,16,,
T,2018-03-15 15:33:17,52.10028683,5.12242226,5,50.600,,4.750,187,16,16,,
T,2018-03-15 15:33:18,52.10024329,5.12241413,5,50.600,,4.812,187,16,17,,
T,2018-03-15 15:33:19,52.10019886,5.12240692,5,50.600,,4.812,186,16,17,,
T,2018-03-15 15:33:20,52.10015511,5.12239913,5,50.700,,4.812,186,17,17,,
T,2018-03-15 15:33:21,52.10011228,5.12239301,5,50.700,,4.750,186,17,17,,
T,2018-03-15 15:33:22,52.10006924,5.12238571,5,50.800,,4.688,185,16,17,,
T,2018-03-15 15:33:23,52.10002683,5.12237968,5,50.700,,4.625,185,17,18,,
T,2018-03-15 15:33:24,52.09998412,5.12237264,5,50.800,,4.625,186,16,17,,
T,2018-03-15 15:33:25,52.09994255,5.12236543,5,50.800,,4.562,186,16,17,,
T,2018-03-15 15:33:26,52.09990194,5.12235546,5,50.800,,4.500,188,16,17,,
T,2018-03-15 15:33:27,52.09986128,5.12234431,5,50.800,,4.500,189,17,17,,
T,2018-03-15 15:33:28,52.09981979,5.12233039,5,50.900,,4.562,191,17,17,,
T,2018-03-15 15:33:29,52.09977629,5.12231380,5,51.200,,4.750,192,17,17,,
T,2018-03-15 15:33:30,52.09973291,5.12230047,5,51.500,,4.750,193,18,18,,
T,2018-03-15 15:33:31,52.09969130,5.12228488,5,51.500,,4.750,196,16,18,,
T,2018-03-15 15:33:32,52.09965027,5.12226812,5,51.400,,4.625,197,17,17,,
T,2018-03-15 15:33:33,52.09960765,5.12225605,5,51.500,,4.625,195,17,17,,
T,2018-03-15 15:33:34,52.09956456,5.12223534,5,51.500,,4.812,196,16,18,,
T,2018-03-15 15:33:35,52.09952203,5.12221137,5,51.500,,4.875,198,16,17,,
T,2018-03-15 15:33:36,52.09948054,5.12218488,5,51.500,,4.875,201,16,17,,
T,2018-03-15 15:33:37,52.09943863,5.12215421,5,51.800,,4.875,202,17,17,,
T,2018-03-15 15:33:38,52.09939760,5.12212747,5,51.900,,4.812,203,16,17,,
T,2018-03-15 15:33:39,52.09935594,5.12209947,5,52.000,,4.812,203,16,16,,
T,2018-03-15 15:33:40,52.09931420,5.12206838,5,52.100,,5.000,203,16,16,,
T,2018-03-15 15:33:41,52.09927497,5.12203401,5,52.300,,4.750,206,16,16,,
T,2018-03-15 15:33:42,52.09924266,5.12200409,5,52.200,,4.062,208,16,17,,
T,2018-03-15 15:33:43,52.09920917,5.12197601,5,52.300,,4.125,208,17,17,,
T,2018-03-15 15:33:44,52.09917439,5.12194918,5,52.400,,4.250,207,16,18,,
T,2018-03-15 15:33:45,52.09913491,5.12191272,5,52.500,,4.875,209,17,18,,
T,2018-03-15 15:33:46,52.09909006,5.12187375,5,52.800,,5.375,209,17,18,,
T,2018-03-15 15:33:47,52.09904593,5.12183553,5,53.000,,5.375,209,16,18,,
T,2018-03-15 15:33:48,52.09900323,5.12179890,5,53.100,,5.312,209,17,18,,
T,2018-03-15 15:33:49,52.09895893,5.12176143,5,53.200,,5.375,208,18,18,,
T,2018-03-15 15:33:50,52.09891685,5.12172153,5,53.300,,5.125,207,18,18,,
T,2018-03-15 15:33:51,52.09887587,5.12168675,5,53.300,,5.000,207,17,18,,
T,2018-03-15 15:33:52,52.09883827,5.12165381,5,53.300,,4.625,207,17,18,,
T,2018-03-15 15:33:53,52.09880177,5.12162196,5,53.100,,4.562,206,16,18,,
T,2018-03-15 15:33:54,52.09876212,5.12158709,5,53.100,,4.750,207,16,18,,
T,2018-03-15 15:33:55,52.09872290,5.12154995,5,52.800,,4.812,208,16,17,,
T,2018-03-15 15:33:56,52.09868325,5.12151408,5,52.600,,4.938,208,16,16,,
T,2018-03-15 15:33:57,52.09864017,5.12148072,5,52.700,,5.062,207,16,16,,
T,2018-03-15 15:33:58,52.09859960,5.12144627,5,52.800,,4.875,207,16,17,,
T,2018-03-15 15:33:59,52.09856360,5.12140931,5,52.700,,4.562,210,16,17,,
T,2018-03-15 15:34:00,52.09852588,5.12136463,5,52.800,,4.812,210,17,17,,
T,2018-03-15 15:34:01,52.09849000,5.12132901,5,52.900,,4.562,209,17,17,,
T,2018-03-15 15:34:02,52.09844751,5.12128945,5,52.900,,5.062,207,17,17,,
T,2018-03-15 15:34:03,52.09840099,5.12124980,5,52.800,,5.375,207,16,17,,
T,2018-03-15 15:34:04,52.09835728,5.12120831,5,52.800,,5.312,209,16,17,,
T,2018-03-15 15:34:05,52.09831533,5.12116590,5,52.900,,5.250,210,15,17,,
T,2018-03-15 15:34:06,52.09827421,5.12112600,5,52.900,,5.188,210,17,18,,
T,2018-03-15 15:34:07,52.09823268,5.12108794,5,53.000,,5.125,209,16,18,,
T,2018-03-15 15:34:08,52.09819173,5.12105090,5,53.100,,5.062,209,16,18,,
T,2018-03-15 15:34:09,52.09815091,5.12101393,5,53.200,,5.000,209,17,18,,
T,2018-03-15 15:34:10,52.09810829,5.12097915,5,53.200,,5.062,207,15,18,,
T,2018-03-15 15:34:11,52.09807103,5.12094151,5,53.400,,4.688,210,17,18,,
T,2018-03-15 15:34:12,52.09803411,5.12089826,5,53.600,,4.875,211,16,18,,
T,2018-03-15 15:34:13,52.09799375,5.12085987,5,53.700,,5.000,210,16,18,,
T,2018-03-15 15:34:14,52.09795323,5.12082609,5,53.600,,4.875,207,16,17,,
T,2018-03-15 15:34:15,52.09791450,5.12079609,5,53.400,,4.688,206,17,18,,
T,2018-03-15 15:34:16,52.09787846,5.12076734,5,53.300,,4.312,208,17,18,,
T,2018-03-15 15:34:17,52.09784527,5.12074295,5,53.200,,4.000,206,16,18,,
T,2018-03-15 15:34:18,52.09781681,5.12072182,5,53.100,,3.438,206,16,18,,
T,2018-03-15 15:34:19,52.09778689,5.12070573,5,53.200,,3.375,203,17,18,,
T,2018-03-15 15:34:20,52.09774875,5.12069575,5,53.300,,3.812,195,17,18,,
T,2018-03-15 15:34:21,52.09771208,5.12068863,5,53.400,,3.688,191,18,18,,
T,2018-03-15 15:34:22,52.09767885,5.12068335,5,53.500,,3.438,186,17,18,,
T,2018-03-15 15:34:23,52.09765035,5.12068058,5,53.400,,3.000,184,17,18,,
T,2018-03-15 15:34:24,52.09762290,5.12067673,5,53.200,,3.000,185,16,18,,
T,2018-03-15 15:34:25,52.09759570,5.12066365,5,53.100,,3.062,198,17,18,,
T,2018-03-15 15:34:26,52.09757068,5.12063557,5,52.900,,3.250,212,17,18,,
T,2018-03-15 15:34:27,52.09754532,5.12060272,5,52.700,,3.500,218,16,18,,
T,2018-03-15 15:34:28,52.09751670,5.12057715,5,52.500,,3.500,209,17,18,,
T,2018-03-15 15:34:29,52.09748401,5.12057338,5,52.300,,3.500,181,17,18,,
T,2018-03-15 15:34:30,52.09745287,5.12059618,5,52.200,,3.562,152,17,18,,
T,2018-03-15 15:34:31,52.09743145,5.12063851,5,52.100,,3.562,125,16,18,,
T,2018-03-15 15:34:32,52.09742274,5.12068930,5,52.100,,3.312,100,17,18,,
T,2018-03-15 15:34:33,52.09743095,5.12074278,5,51.900,,3.500,69,16,18,,
T,2018-03-15 15:34:34,52.09745333,5.12078628,5,51.600,,3.562,39,17,18,,
T,2018-03-15 15:34:35,52.09748573,5.12080824,5,51.300,,3.625,13,18,18,,
T,2018-03-15 15:34:36,52.09752093,5.12080187,5,50.900,,3.562,344,17,17,,
T,2018-03-15 15:34:37,52.09755140,5.12077807,5,50.500,,3.500,322,17,17,,
T,2018-03-15 15:34:38,52.09757730,5.12074756,5,50.400,,3.438,305,16,17,,
T,2018-03-15 15:34:39,52.09760630,5.12071596,5,50.300,,3.688,314,16,18,,
T,2018-03-15 15:34:40,52.09763404,5.12069550,5,50.400,,3.188,320,17,18,,
T,2018-03-15 15:34:41,52.09765953,5.12068653,5,50.500,,2.812,332,16,18,,
T,2018-03-15 15:34:42,52.09768639,5.12068318,5,50.700,,2.812,343,17,18,,
T,2018-03-15 15:34:43,52.09770781,5.12067907,5,50.800,,2.250,346,17,18,,
T,2018-03-15 15:34:44,52.09772792,5.12066835,5,50.900,,2.125,343,17,18,,
T,2018-03-15 15:34:45,52.09774221,5.12065711,5,50.800,,1.625,341,16,17,,
T,2018-03-15 15:34:46,52.09775282,5.12065183,5,50.600,,0.562,335,16,17,,
T,2018-03-15 15:34:47,52.09776271,5.12064320,5,50.600,,1.000,328,17,17,,
T,2018-03-15 15:34:48,52.09776271,5.12064320,5,50.600,,0.812,327,16,18,,
T,2018-03-15 15:34:49,52.09778798,5.12060481,5,50.600,,2.438,322,16,18,,
T,2018-03-15 15:34:50,52.09780353,5.12058394,5,50.700,,2.062,320,17,18,,
T,2018-03-15 15:34:51,52.09782084,5.12056734,5,50.800,,2.062,322,17,18,,
T,2018-03-15 15:34:52,52.09783672,5.12055192,5,50.900,,2.000,324,17,18,,
T,2018-03-15 15:34:53,52.09785482,5.12053767,5,50.900,,2.062,327,17,18,,
T,2018-03-15 15:34:54,52.09787339,5.12052242,5,50.900,,2.188,327,18,18,,
T,2018-03-15 15:34:55,52.09789342,5.12050188,5,50.900,,2.500,325,15,17,,
T,2018-03-15 15:34:56,52.09791526,5.12047766,5,50.800,,2.812,324,16,17,,
T,2018-03-15 15:34:57,52.09793822,5.12045226,5,50.700,,3.000,323,16,17,,
T,2018-03-15 15:34:58,52.09796291,5.12042284,5,50.600,,3.312,323,16,17,,
T,2018-03-15 15:34:59,52.09798960,5.12039183,5,50.600,,3.562,323,15,17,,
T,2018-03-15 15:35:00,52.09801877,5.12035972,5,50.500,,3.750,324,15,17,,
T,2018-03-15 15:35:01,52.09804786,5.12032645,5,50.300,,3.812,323,15,17,,
T,2018-03-15 15:35:02,52.09807439,5.12029200,5,50.200,,3.625,321,16,17,,
T,2018-03-15 15:35:03,52.09809790,5.12025730,5,50.100,,3.438,319,15,17,,
T,2018-03-15 15:35:04,52.09812556,5.12022201,5,50.000,,3.688,319,16,18,,
T,2018-03-15 15:35:05,52.09815980,5.12018563,5,49.900,,4.125,322,15,18,,
T,2018-03-15 15:35:06,52.09819463,5.12014615,5,49.900,,4.312,321,14,18,,
T,2018-03-15 15:35:07,52.09822794,5.12010827,5,49.900,,4.250,323,15,17,,
T,2018-03-15 15:35:08,52.09826047,5.12007239,5,49.800,,4.125,324,16,18,,
T,2018-03-15 15:35:09,52.09829295,5.12003727,5,49.500,,3.938,324,16,18,,
T,2018-03-15 15:35:10,52.09832165,5.12000358,5,49.300,,3.625,322,15,18,,
T,2018-03-15 15:35:11,52.09834693,5.11997139,5,48.900,,3.375,320,15,17,,
T,2018-03-15 15:35:12,52.09837270,5.11994013,5,48.600,,3.312,321,16,17,,
T,2018-03-15 15:35:13,52.09839923,5.11991280,5,48.400,,3.125,325,16,17,,
T,2018-03-15 15:35:14,52.09842253,5.11989838,5,48.200,,2.625,336,16,17,,
T,2018-03-15 15:35:15,52.09844868,5.11990341,5,48.100,,2.688,10,17,17,,
T,2018-03-15 15:35:16,52.09847345,5.11993141,5,48.000,,3.125,37,16,17,,
T,2018-03-15 15:35:17,52.09849570,5.11997030,5,47.900,,3.500,52,17,17,,
T,2018-03-15 15:35:18,52.09851955,5.12001271,5,47.800,,3.812,61,16,18,,
T,2018-03-15 15:35:19,52.09854692,5.12005731,5,47.900,,4.062,60,18,18,,
T,2018-03-15 15:35:20,52.09857399,5.12010081,5,48.000,,4.000,59,17,18,,
T,2018-03-15 15:35:21,52.09859905,5.12014230,5,48.000,,3.812,56,17,18,,
T,2018-03-15 15:35:22,52.09862336,5.12018496,5,48.000,,3.750,54,18,18,,
T,2018-03-15 15:35:23,52.09864578,5.12022670,5,48.000,,3.688,53,16,18,,
T,2018-03-15 15:35:24,52.09866942,5.12026534,5,48.100,,3.625,50,17,18,,
T,2018-03-15 15:35:25,52.09869054,5.12030239,5,48.100,,3.375,48,17,18,,
T,2018-03-15 15:35:26,52.09870898,5.12033232,5,48.300,,2.875,46,18,18,,
T,2018-03-15 15:35:27,52.09872202,5.12036777,5,48.600,,2.750,47,18,18,,
T,2018-03-15 15:35:28,52.09874016,5.12040390,5,49.000,,3.062,38,18,18,,
T,2018-03-15 15:35:29,52.09876292,5.12043340,5,49.200,,3.188,36,18,18,,
T,2018-03-15 15:35:30,52.09878589,5.12045880,5,49.300,,3.062,34,17,18,,
T,2018-03-15 15:35:31,52.09880487,5.12048939,5,49.400,,2.938,38,17,18,,
T,2018-03-15 15:35:32,52.09882469,5.12052577,5,49.700,,3.188,42,17,18,,
T,2018-03-15 15:35:33,52.09883186,5.12056064,5,49.800,,2.375,48,17,18,,
T,2018-03-15 15:35:34,52.09882541,5.12059006,5,49.800,,1.938,58,17,18,,
T,2018-03-15 15:35:35,52.09880273,5.12063490,5,49.700,,3.250,100,17,18,,
T,2018-03-15 15:35:36,52.09877759,5.12068201,5,49.600,,3.750,120,17,18,,
T,2018-03-15 15:35:37,52.09875517,5.12073222,5,49.600,,3.938,126,17,17,,
T,2018-03-15 15:35:38,52.09873392,5.12077941,5,49.600,,3.875,128,16,17,,
T,2018-03-15 15:35:39,52.09870969,5.12082417,5,49.700,,3.875,130,17,17,,
T,2018-03-15 15:35:40,52.09868891,5.12087228,5,49.800,,3.812,128,17,17,,
T,2018-03-15 15:35:41,52.09867503,5.12092031,5,49.900,,3.688,125,16,17,,
T,2018-03-15 15:35:42,52.09866720,5.12096548,5,49.800,,3.312,121,16,17,,
T,2018-03-15 15:35:43,52.09866058,5.12100756,5,49.700,,3.000,115,16,17,,
T,2018-03-15 15:35:44,52.09865056,5.12105266,5,49.600,,3.188,112,16,17,,
T,2018-03-15 15:35:45,52.09863811,5.12110312,5,49.400,,3.438,113,16,17,,
T,2018-03-15 15:35:46,52.09861925,5.12115089,5,49.300,,3.562,119,16,17,,
T,2018-03-15 15:35:47,52.09860270,5.12119741,5,49.300,,3.438,120,16,17,,
T,2018-03-15 15:35:48,52.09857998,5.12123999,5,49.400,,3.438,120,16,17,,
T,2018-03-15 15:35:49,52.09856515,5.12128140,5,49.500,,3.062,119,16,18,,
T,2018-03-15 15:35:50,52.09855584,5.12131191,5,49.400,,2.188,120,18,18,,
T,2018-03-15 15:35:51,52.09855597,5.12133010,5,49.300,,1.250,115,17,18,,
T,2018-03-15 15:35:52,52.09855475,5.12134736,5,49.200,,1.250,108,18,18,,
T,2018-03-15 15:35:53,52.09855429,5.12136865,5,49.200,,1.375,98,18,18,,
T,2018-03-15 15:35:54,52.09855429,5.12136865,5,49.200,,0.750,97,17,18,,
T,2018-03-15 15:35:55,52.09855429,5.12136865,5,49.200,,0.688,96,18,18,,
T,2018-03-15 15:35:56,52.09855429,5.12136865,5,49.200,,0.562,95,18,18,,
T,2018-03-15 15:35:57,52.09855429,5.12136865,5,49.200,,0.438,95,17,18,,
T,2018-03-15 15:35:58,52.09855429,5.12136865,5,49.200,,0.688,95,18,18,,
T,2018-03-15 15:35:59,52.09854419,5.12149463,5,49.400,,2.625,95,18,18,,
T,2018-03-15 15:36:00,52.09853925,5.12153763,5,49.400,,2.875,91,17,18,,
T,2018-03-15 15:36:01,52.09853594,5.12158181,5,49.400,,2.938,90,18,18,,
T,2018-03-15 15:36:02,52.09853472,5.12162749,5,49.400,,3.062,87,18,18,,
T,2018-03-15 15:36:03,52.09853212,5.12167526,5,49.400,,3.188,86,18,18,,
T,2018-03-15 15:36:04,52.09852919,5.12172505,5,49.400,,3.312,88,17,18,,
T,2018-03-15 15:36:05,52.09852718,5.12177400,5,49.500,,3.312,87,18,18,,
T,2018-03-15 15:36:06,52.09852844,5.12181994,5,49.400,,3.062,85,16,17,,
T,2018-03-15 15:36:07,52.09853351,5.12186126,5,49.400,,2.875,81,16,16,,
T,2018-03-15 15:36:08,52.09853715,5.12190233,5,49.500,,2.812,80,16,16,,
T,2018-03-15 15:36:09,52.09853887,5.12194474,5,49.600,,2.750,80,16,16,,
T,2018-03-15 15:36:10,52.09854122,5.12198699,5,49.800,,2.812,80,17,17,,
T,2018-03-15 15:36:11,52.09854394,5.12203426,5,49.800,,2.938,79,17,17,,
T,2018-03-15 15:36:12,52.09854830,5.12208723,5,49.800,,3.312,80,17,17,,
T,2018-03-15 15:36:13,52.09855308,5.12213945,5,49.700,,3.438,80,17,17,,
T,2018-03-15 15:36:14,52.09855949,5.12218757,5,49.800,,3.312,79,17,17,,
T,2018-03-15 15:36:15,52.09856339,5.12223509,5,49.900,,3.250,78,17,17,,
T,2018-03-15 15:36:16,52.09856230,5.12228094,5,50.000,,3.125,81,16,17,,
T,2018-03-15 15:36:17,52.09855559,5.12232939,5,50.100,,3.250,88,15,16,,
T,2018-03-15 15:36:18,52.09854998,5.12238035,5,50.100,,3.438,90,16,16,,
T,2018-03-15 15:36:19,52.09854562,5.12243265,5,50.100,,3.500,89,15,16,,
T,2018-03-15 15:36:20,52.09854474,5.12248638,5,50.100,,3.625,89,15,16,,
T,2018-03-15 15:36:21,52.09854327,5.12254086,5,49.800,,3.625,87,14,16,,
T,2018-03-15 15:36:22,52.09854289,5.12259384,5,49.700,,3.500,88,17,17,,
T,2018-03-15 15:36:23,52.09854419,5.12264857,5,49.500,,3.562,88,17,17,,
T,2018-03-15 15:36:24,52.09854394,5.12270548,5,49.400,,3.688,89,16,17,,
T,2018-03-15 15:36:25,52.09854729,5.12276106,5,49.200,,3.625,87,15,17,,
T,2018-03-15 15:36:26,52.09854989,5.12281185,5,49.300,,3.375,88,16,17,,
T,2018-03-15 15:36:27,52.09854608,5.12285653,5,49.400,,3.000,92,17,17,,
T,2018-03-15 15:36:28,52.09854403,5.12290288,5,49.300,,3.000,93,16,18,,
T,2018-03-15 15:36:29,52.09853854,5.12294521,5,49.000,,2.750,94,15,18,,
T,2018-03-15 15:36:30,52.09853573,5.12298628,5,49.100,,2.625,94,14,18,,
T,2018-03-15 15:36:31,52.09853061,5.12302701,5,49.300,,2.625,94,14,17,,
T,2018-03-15 15:36:32,52.09852668,5.12308116,5,49.300,,3.375,94,15,17,,
T,2018-03-15 15:36:33,52.09851930,5.12314302,5,49.200,,3.750,96,18,18,,
T,2018-03-15 15:36:34,52.09851435,5.12319909,5,49.100,,3.562,97,18,18,,
T,2018-03-15 15:36:35,52.09850446,5.12325207,5,48.900,,3.438,98,16,18,,
T,2018-03-15 15:36:36,52.09848757,5.12330269,5,48.900,,3.250,99,16,18,,
T,2018-03-15 15:36:37,52.09846813,5.12334351,5,48.900,,2.812,102,18,18,,
T,2018-03-15 15:36:38,52.09845597,5.12337528,5,48.900,,2.250,104,18,18,,
T,2018-03-15 15:36:39,52.09843975,5.12339096,5,48.800,,1.938,127,18,18,,
T,2018-03-15 15:36:40,52.09841863,5.12339548,5,48.500,,2.062,152,15,20,,
T,2018-03-15 15:36:41,52.09839919,5.12339221,5,48.700,,2.125,172,16,20,,
T,2018-03-15 15:36:42,52.09836620,5.12338802,5,48.800,,3.250,184,17,20,,
T,2018-03-15 15:36:43,52.09833272,5.12338257,5,48.800,,3.500,189,15,20,,
T,2018-03-15 15:36:44,52.09829927,5.12337570,5,48.700,,3.562,193,16,19,,
T,2018-03-15 15:36:45,52.09826487,5.12336941,5,48.800,,3.625,192,15,19,,
T,2018-03-15 15:36:46,52.09823163,5.12336430,5,48.800,,3.500,191,14,19,,
T,2018-03-15 15:36:47,52.09819957,5.12335701,5,48.900,,3.438,190,16,19,,
T,2018-03-15 15:36:48,52.09816822,5.12334896,5,49.000,,3.312,190,16,19,,
T,2018-03-15 15:36:49,52.09813868,5.12333932,5,49.100,,3.250,187,15,19,,
T,2018-03-15 15:36:50,52.09810804,5.12333346,5,49.200,,3.250,187,14,18,,
T,2018-03-15 15:36:51,52.09807757,5.12332725,5,49.300,,3.250,187,14,18,,
T,2018-03-15 15:36:52,52.09804710,5.12332189,5,49.300,,3.250,186,16,18,,
T,2018-03-15 15:36:53,52.09801764,5.12331686,5,49.400,,3.125,186,15,18,,
T,2018-03-15 15:36:54,52.09799120,5.12331208,5,49.600,,2.875,186,16,18,,
T,2018-03-15 15:36:55,52.09796760,5.12330454,5,49.700,,2.562,185,14,17,,
T,2018-03-15 15:36:56,52.09794673,5.12329725,5,49.700,,2.312,187,13,17,,
T,2018-03-15 15:36:57,52.09792494,5.12328987,5,49.900,,2.250,189,16,17,,
T,2018-03-15 15:36:58,52.09789824,5.12327805,5,50.100,,2.875,190,16,17,,
T,2018-03-15 15:36:59,52.09786501,5.12326967,5,50.400,,3.500,189,15,17,,
T,2018-03-15 15:37:00,52.09783249,5.12328275,5,50.500,,3.438,180,14,17,,
T,2018-03-15 15:37:01,52.09779561,5.12330605,5,50.500,,3.938,168,14,17,,
T,2018-03-15 15:37:02,52.09776019,5.12333287,5,50.500,,4.000,159,15,17,,
T,2018-03-15 15:37:03,52.09772658,5.12336237,5,50.400,,3.938,151,15,17,,
T,2018-03-15 15:37:04,52.09769758,5.12339531,5,50.300,,3.812,147,16,16,,
T,2018-03-15 15:37:05,52.09766476,5.12342624,5,50.200,,3.875,145,16,16,,
T,2018-03-15 15:37:06,52.09764054,5.12346061,5,50.100,,3.562,146,14,16,,
T,2018-03-15 15:37:07,52.09761062,5.12348986,5,50.100,,3.688,145,15,16,,
T,2018-03-15 15:37:08,52.09758233,5.12351668,5,50.100,,3.438,145,15,17,,
T,2018-03-15 15:37:09,52.09755743,5.12354024,5,50.200,,3.062,145,14,17,,
T,2018-03-15 15:37:10,52.09753606,5.12356044,5,50.300,,2.625,147,14,17,,
T,2018-03-15 15:37:11,52.09751758,5.12357452,5,50.400,,2.125,150,12,18,,
T,2018-03-15 15:37:12,52.09750769,5.12358525,5,50.500,,1.375,153,14,18,,
T,2018-03-15 15:37:13,52.09749872,5.12359338,5,50.600,,1.125,158,14,18,,
T,2018-03-15 15:37:14,52.09748652,5.12359388,5,50.600,,1.250,172,12,18,,
T,2018-03-15 15:37:15,52.09747248,5.12358399,5,50.700,,1.688,181,15,18,,
T,2018-03-15 15:37:16,52.09744935,5.12355390,5,50.900,,3.125,201,15,18,,
T,2018-03-15 15:37:17,52.09742353,5.12350688,5,51.100,,3.938,220,13,18,,
T,2018-03-15 15:37:18,52.09739944,5.12345885,5,51.200,,4.000,232,14,18,,
T,2018-03-15 15:37:19,52.09737597,5.12340680,5,51.000,,4.250,241,16,18,,
T,2018-03-15 15:37:20,52.09735036,5.12334502,5,51.100,,4.750,240,16,18,,
T,2018-03-15 15:37:21,52.09732697,5.12328283,5,51.000,,4.688,243,16,18,,
T,2018-03-15 15:37:22,52.09730271,5.12322030,5,51.000,,4.750,243,16,18,,
T,2018-03-15 15:37:23,52.09728029,5.12316129,5,51.000,,4.625,241,17,18,,
T,2018-03-15 15:37:24,52.09725179,5.12310061,5,51.300,,4.812,236,18,18,,
T,2018-03-15 15:37:25,52.09722878,5.12304730,5,51.200,,4.375,235,15,18,,
T,2018-03-15 15:37:26,52.09720678,5.12299558,5,51.100,,4.188,235,15,18,,
T,2018-03-15 15:37:27,52.09718117,5.12293858,5,51.000,,4.500,235,16,18,,
T,2018-03-15 15:37:28,52.09715305,5.12287580,5,51.100,,4.750,237,17,18,,
T,2018-03-15 15:37:29,52.09712933,5.12281478,5,51.200,,4.625,239,17,18,,
T,2018-03-15 15:37:30,52.09710900,5.12274924,5,51.400,,4.750,243,18,18,,
T,2018-03-15 15:37:31,52.09709660,5.12268386,5,51.400,,4.562,249,17,18,,
T,2018-03-15 15:37:32,52.09709295,5.12261345,5,51.400,,4.500,257,17,18,,
T,2018-03-15 15:37:33,52.09709844,5.12254472,5,51.300,,4.562,270,16,17,,
T,2018-03-15 15:37:34,52.09711168,5.12247792,5,51.200,,4.562,292,17,18,,
T,2018-03-15 15:37:35,52.09713021,5.12241187,5,51.000,,4.750,301,16,18,,
T,2018-03-15 15:37:36,52.09715158,5.12234733,5,50.700,,4.812,307,16,17,,
T,2018-03-15 15:37:37,52.09717719,5.12228672,5,50.500,,4.875,310,14,17,,
T,2018-03-15 15:37:38,52.09720389,5.12222352,5,50.400,,5.000,310,16,18,,
T,2018-03-15 15:37:39,52.09723004,5.12215974,5,50.400,,5.000,306,16,18,,
T,2018-03-15 15:37:40,52.09725585,5.12209763,5,50.300,,5.000,302,16,18,,
T,2018-03-15 15:37:41,52.09728368,5.12203929,5,50.100,,4.938,299,16,18,,
T,2018-03-15 15:37:42,52.09730610,5.12197634,5,49.900,,4.875,297,15,18,,
T,2018-03-15 15:37:43,52.09732991,5.12191423,5,49.800,,4.875,296,15,19,,
T,2018-03-15 15:37:44,52.09735706,5.12185330,5,49.600,,4.938,297,15,19,,
T,2018-03-15 15:37:45,52.09738284,5.12179160,5,49.400,,4.938,298,15,19,,
T,2018-03-15 15:37:46,52.09740702,5.12172908,5,49.200,,4.938,298,16,19,,
T,2018-03-15 15:37:47,52.09742940,5.12166470,5,49.100,,4.938,297,15,19,,
T,2018-03-15 15:37:48,52.09744797,5.12159916,5,49.000,,4.812,294,16,18,,
T,2018-03-15 15:37:49,52.09746557,5.12153034,5,49.100,,4.875,290,16,18,,
T,2018-03-15 15:37:50,52.09747931,5.12146228,5,49.100,,4.750,287,16,18,,
T,2018-03-15 15:37:51,52.09749809,5.12139581,5,49.100,,4.812,286,16,18,,
T,2018-03-15 15:37:52,52.09752026,5.12133270,5,49.000,,4.812,288,18,18,,
T,2018-03-15 15:37:53,52.09753950,5.12126715,5,48.900,,4.812,287,16,18,,
T,2018-03-15 15:37:54,52.09755668,5.12120227,5,48.700,,4.750,287,15,18,,
T,2018-03-15 15:37:55,52.09756900,5.12113379,5,48.700,,4.750,284,16,18,,
T,2018-03-15 15:37:56,52.09757692,5.12106565,5,48.600,,4.625,280,15,18,,
T,2018-03-15 15:37:57,52.09758203,5.12100186,5,48.400,,4.312,275,14,17,,
T,2018-03-15 15:37:58,52.09758333,5.12093774,5,48.700,,4.188,271,15,18,,
T,2018-03-15 15:37:59,52.09758136,5.12087856,5,48.600,,3.938,267,16,18,,
T,2018-03-15 15:38:00,52.09758032,5.12082257,5,48.600,,3.688,271,15,18,,
T,2018-03-15 15:38:01,52.09758212,5.12076767,5,49.000,,3.500,281,16,18,,
T,2018-03-15 15:38:02,52.09759151,5.12072316,5,48.900,,3.188,295,14,18,,
T,2018-03-15 15:38:03,52.09760835,5.12068804,5,49.000,,2.938,306,14,18,,
T,2018-03-15 15:38:04,52.09763094,5.12066684,5,49.100,,2.812,325,13,17,,
T,2018-03-15 15:38:05,52.09765647,5.12065955,5,49.200,,2.688,351,15,18,,
T,2018-03-15 15:38:06,52.09767897,5.12066265,5,49.300,,2.438,7,16,18,,
T,2018-03-15 15:38:07,52.09769833,5.12067153,5,49.200,,2.062,21,16,18,,
T,2018-03-15 15:38:08,52.09772260,5.12068561,5,49.000,,2.562,30,17,18,,
T,2018-03-15 15:38:09,52.09775122,5.12070481,5,49.100,,3.125,36,16,18,,
T,2018-03-15 15:38:10,52.09778622,5.12073247,5,49.300,,4.000,34,17,18,,
T,2018-03-15 15:38:11,52.09781861,5.12076600,5,49.500,,4.062,39,17,18,,
T,2018-03-15 15:38:12,52.09784770,5.12079936,5,49.600,,3.812,40,17,17,,
T,2018-03-15 15:38:13,52.09787896,5.12083498,5,49.500,,4.000,37,16,17,,
T,2018-03-15 15:38:14,52.09791040,5.12086549,5,49.700,,3.875,36,16,17,,
T,2018-03-15 15:38:15,52.09794468,5.12089399,5,49.600,,3.938,34,16,17,,
T,2018-03-15 15:38:16,52.09797091,5.12092056,5,49.700,,3.375,34,16,17,,
T,2018-03-15 15:38:17,52.09799380,5.12094646,5,49.900,,3.000,35,15,17,,
T,2018-03-15 15:38:18,52.09801831,5.12097429,5,50.000,,3.188,38,16,17,,
T,2018-03-15 15:38:19,52.09803860,5.12100999,5,50.000,,3.188,47,15,18,,
T,2018-03-15 15:38:20,52.09805088,5.12105215,5,50.000,,3.125,58,17,18,,
T,2018-03-15 15:38:21,52.09805834,5.12110001,5,49.800,,3.250,69,16,18,,
T,2018-03-15 15:38:22,52.09806240,5.12114922,5,49.700,,3.375,81,16,18,,
T,2018-03-15 15:38:23,52.09805670,5.12120152,5,49.600,,3.562,92,15,17,,
T,2018-03-15 15:38:24,52.09805151,5.12125969,5,49.500,,3.812,100,14,16,,
T,2018-03-15 15:38:25,52.09804966,5.12131375,5,49.400,,3.625,103,15,17,,
T,2018-03-15 15:38:26,52.09805121,5.12136078,5,49.500,,3.250,103,15,18,,
T,2018-03-15 15:38:27,52.09804849,5.12140562,5,49.500,,3.062,104,15,17,,
T,2018-03-15 15:38:28,52.09804522,5.12144971,5,49.500,,3.000,104,16,17,,
T,2018-03-15 15:38:29,52.09804622,5.12149279,5,49.400,,2.938,97,15,17,,
T,2018-03-15 15:38:30,52.09804803,5.12153420,5,49.500,,2.875,92,16,17,,
T,2018-03-15 15:38:31,52.09804488,5.12157921,5,49.500,,3.062,89,16,17,,
T,2018-03-15 15:38:32,52.09804128,5.12162564,5,49.700,,3.125,89,16,17,,
T,2018-03-15 15:38:33,52.09803244,5.12167686,5,49.800,,3.438,93,16,17,,
T,2018-03-15 15:38:34,52.09802569,5.12173017,5,49.900,,3.625,94,15,17,,
T,2018-03-15 15:38:35,52.09802062,5.12178582,5,49.800,,3.750,95,15,16,,
T,2018-03-15 15:38:36,52.09801580,5.12184232,5,49.700,,3.812,95,15,16,,
T,2018-03-15 15:38:37,52.09801165,5.12190116,5,49.700,,3.875,95,16,17,,
T,2018-03-15 15:38:38,52.09800700,5.12196033,5,49.700,,3.875,95,16,17,,
T,2018-03-15 15:38:39,52.09799987,5.12201926,5,49.600,,3.875,96,16,17,,
T,2018-03-15 15:38:40,52.09799296,5.12207634,5,49.600,,3.812,97,16,17,,
T,2018-03-15 15:38:41,52.09799053,5.12213233,5,49.600,,3.688,95,16,17,,
T,2018-03-15 15:38:42,52.09798881,5.12218639,5,49.600,,3.625,95,17,17,,
T,2018-03-15 15:38:43,52.09798504,5.12224247,5,49.500,,3.688,95,16,17,,
T,2018-03-15 15:38:44,52.09798181,5.12230022,5,49.500,,3.812,96,15,17,,
T,2018-03-15 15:38:45,52.09798001,5.12235755,5,49.500,,3.750,94,16,17,,
T,2018-03-15 15:38:46,52.09797611,5.12241354,5,49.400,,3.688,96,15,17,,
T,2018-03-15 15:38:47,52.09797360,5.12246970,5,49.400,,3.750,95,16,17,,
T,2018-03-15 15:38:48,52.09797297,5.12252469,5,49.500,,3.625,92,16,17,,
T,2018-03-15 15:38:49,52.09797305,5.12257749,5,49.500,,3.500,92,16,17,,
T,2018-03-15 15:38:50,52.09796940,5.12263030,5,49.500,,3.500,93,16,17,,
T,2018-03-15 15:38:51,52.09796333,5.12268470,5,49.400,,3.688,96,16,17,,
T,2018-03-15 15:38:52,52.09795985,5.12273868,5,49.400,,3.625,96,15,17,,
T,2018-03-15 15:38:53,52.09795314,5.12279207,5,49.400,,3.750,99,17,18,,
T,2018-03-15 15:38:54,52.09794778,5.12284714,5,49.300,,3.750,97,17,18,,
T,2018-03-15 15:38:55,52.09794451,5.12290564,5,49.200,,3.875,95,17,18,,
T,2018-03-15 15:38:56,52.09794434,5.12296356,5,49.200,,3.812,92,16,18,,
T,2018-03-15 15:38:57,52.09794434,5.12302048,5,49.100,,3.750,91,15,18,,
T,2018-03-15 15:38:58,52.09793906,5.12307412,5,48.900,,3.625,93,15,17,,
T,2018-03-15 15:38:59,52.09793407,5.12312651,5,48.800,,3.500,95,15,17,,
T,2018-03-15 15:39:00,52.09792967,5.12317269,5,48.800,,3.062,97,15,17,,
T,2018-03-15 15:39:01,52.09792532,5.12320957,5,49.000,,2.500,97,16,17,,
T,2018-03-15 15:39:02,52.09791807,5.12323128,5,49.100,,1.562,98,17,17,,
T,2018-03-15 15:39:03,52.09790562,5.12324469,5,49.200,,1.312,106,17,17,,
T,2018-03-15 15:39:04,52.09788240,5.12325810,5,49.300,,2.500,141,17,18,,
T,2018-03-15 15:39:05,52.09785470,5.12327755,5,49.300,,3.000,151,18,18,,
T,2018-03-15 15:39:06,52.09782524,5.12329741,5,49.300,,3.000,157,18,18,,
T,2018-03-15 15:39:07,52.09779695,5.12332013,5,49.300,,3.125,158,16,18,,
T,2018-03-15 15:39:08,52.09775634,5.12335081,5,49.400,,4.188,156,17,17,,
T,2018-03-15 15:39:09,52.09771602,5.12338425,5,49.400,,4.438,152,17,17,,
T,2018-03-15 15:39:10,52.09768119,5.12341568,5,49.500,,4.188,149,16,17,,
T,2018-03-15 15:39:11,52.09764884,5.12344887,5,49.500,,4.062,148,16,17,,
T,2018-03-15 15:39:12,52.09762047,5.12348190,5,49.400,,3.875,147,16,18,,
T,2018-03-15 15:39:13,52.09759318,5.12351107,5,49.300,,3.562,147,16,18,,
T,2018-03-15 15:39:14,52.09756808,5.12353697,5,49.300,,3.250,147,16,18,,
T,2018-03-15 15:39:15,52.09754616,5.12355935,5,49.500,,2.812,146,15,18,,
T,2018-03-15 15:39:16,52.09752994,5.12357754,5,49.800,,2.125,145,17,18,,
T,2018-03-15 15:39:17,52.09752177,5.12359011,5,50.000,,1.250,144,17,18,,
T,2018-03-15 15:39:18,52.09751913,5.12359749,5,50.200,,0.562,143,17,18,,
T,2018-03-15 15:39:19,52.09752043,5.12359665,5,50.200,,0.000,142,16,18,,
T,2018-03-15 15:39:20,52.09752043,5.12359665,5,50.200,,0.000,143,17,18,,
T,2018-03-15 15:39:21,52.09752043,5.12359665,5,50.200,,0.000,143,17,18,,
T,2018-03-15 15:39:22,52.09752043,5.12359665,5,50.200,,0.000,143,17,18,,
T,2018-03-15 15:39:23,52.09752043,5.12359665,5,50.200,,0.000,143,17,18,,
T,2018-03-15 15:39:24,52.09752043,5.12359665,5,50.200,,0.000,143,17,18,,
T,2018-03-15 15:39:25,52.09752043,5.12359665,5,50.200,,0.000,143,17,18,,
T,2018-03-15 15:39:26,52.09752043,5.12359665,5,50.200,,0.375,143,17,18,,
T,2018-03-15 15:39:27,52.09752043,5.12359665,5,50.200,,0.688,149,17,18,,
T,2018-03-15 15:39:28,52.09748636,5.12358609,5,50.500,,2.750,189,17,18,,
T,2018-03-15 15:39:29,52.09746628,5.12355491,5,50.900,,3.062,219,17,18,,
T,2018-03-15 15:39:30,52.09744562,5.12351434,5,51.100,,3.375,239,17,18,,
T,2018-03-15 15:39:31,52.09742697,5.12346924,5,51.300,,3.562,248,18,18,,
T,2018-03-15 15:39:32,52.09740794,5.12342348,5,51.400,,3.625,246,18,18,,
T,2018-03-15 15:39:33,52.09738954,5.12337780,5,51.500,,3.562,248,18,18,,
T,2018-03-15 15:39:34,52.09737136,5.12333061,5,51.500,,3.625,248,18,19,,
T,2018-03-15 15:39:35,52.09735074,5.12328291,5,51.600,,3.812,244,18,19,,
T,2018-03-15 15:39:36,52.09733003,5.12323556,5,51.700,,3.750,243,18,19,,
T,2018-03-15 15:39:37,52.09731071,5.12318937,5,51.700,,3.625,241,18,19,,
T,2018-03-15 15:39:38,52.09728741,5.12314319,5,51.600,,3.750,239,18,19,,
T,2018-03-15 15:39:39,52.09726264,5.12309323,5,51.600,,4.000,239,18,19,,
T,2018-03-15 15:39:40,52.09724403,5.12304252,5,51.400,,3.938,238,16,18,,
T,2018-03-15 15:39:41,52.09721893,5.12298879,5,51.400,,4.312,236,18,18,,
T,2018-03-15 15:39:42,52.09719177,5.12293188,5,51.600,,4.562,234,18,18,,
T,2018-03-15 15:39:43,52.09716256,5.12287396,5,51.600,,4.750,234,17,18,,
T,2018-03-15 15:39:44,52.09713792,5.12282015,5,51.600,,4.438,234,18,18,,
T,2018-03-15 15:39:45,52.09711877,5.12276885,5,51.600,,3.938,236,18,18,,
T,2018-03-15 15:39:46,52.09710779,5.12272208,5,51.600,,3.312,242,18,18,,
T,2018-03-15 15:39:47,52.09710552,5.12267699,5,51.600,,2.875,249,18,18,,
T,2018-03-15 15:39:48,52.09711357,5.12262510,5,51.500,,3.375,268,18,18,,
T,2018-03-15 15:39:49,52.09712690,5.12256676,5,51.200,,3.812,297,18,19,,
T,2018-03-15 15:39:50,52.09714291,5.12250331,5,50.900,,4.250,303,16,19,,
T,2018-03-15 15:39:51,52.09715846,5.12243022,5,50.500,,4.750,301,18,19,,
T,2018-03-15 15:39:52,52.09717589,5.12235370,5,50.300,,5.000,303,18,20,,
T,2018-03-15 15:39:53,52.09719441,5.12228094,5,50.200,,5.000,300,18,20,,
T,2018-03-15 15:39:54,52.09721524,5.12221296,5,50.100,,4.875,300,18,20,,
T,2018-03-15 15:39:55,52.09724211,5.12215278,5,49.900,,4.812,302,18,20,,
T,2018-03-15 15:39:56,52.09726553,5.12209310,5,49.800,,4.688,301,18,20,,
T,2018-03-15 15:39:57,52.09729110,5.12203451,5,49.700,,4.625,302,18,20,,
T,2018-03-15 15:39:58,52.09731465,5.12197525,5,49.700,,4.625,299,18,20,,
T,2018-03-15 15:39:59,52.09734160,5.12191675,5,49.700,,4.688,297,18,20,,
T,2018-03-15 15:40:00,52.09736255,5.12186009,5,49.600,,4.375,296,18,20,,
T,2018-03-15 15:40:01,52.09738397,5.12180862,5,49.500,,4.062,296,18,20,,
T,2018-03-15 15:40:02,52.09739994,5.12176864,5,49.300,,3.062,295,17,20,,
T,2018-03-15 15:40:03,52.09740824,5.12174441,5,49.200,,1.875,294,18,20,,
T,2018-03-15 15:40:04,52.09741725,5.12173109,5,49.200,,1.250,294,18,20,,
T,2018-03-15 15:40:05,52.09742496,5.12171533,5,49.300,,1.312,293,17,20,,
T,2018-03-15 15:40:06,52.09743548,5.12168834,5,49.300,,2.125,292,17,20,,
T,2018-03-15 15:40:07,52.09744893,5.12165171,5,49.200,,2.688,294,17,20,,
T,2018-03-15 15:40:08,52.09746331,5.12160678,5,49.100,,3.312,295,16,20,,
T,2018-03-15 15:40:09,52.09747885,5.12155540,5,48.900,,3.812,294,16,20,,
T,2018-03-15 15:40:10,52.09749356,5.12149706,5,48.900,,4.125,292,17,20,,
T,2018-03-15 15:40:11,52.09750832,5.12143621,5,48.900,,4.312,290,16,20,,
T,2018-03-15 15:40:12,52.09752697,5.12137544,5,49.000,,4.438,292,17,20,,
T,2018-03-15 15:40:13,52.09754553,5.12131451,5,49.000,,4.500,292,17,20,,
T,2018-03-15 15:40:14,52.09756326,5.12125307,5,49.200,,4.438,293,17,20,,
T,2018-03-15 15:40:15,52.09757759,5.12119238,5,49.300,,4.250,290,17,20,,
T,2018-03-15 15:40:16,52.09758945,5.12113346,5,49.500,,4.125,286,17,20,,
T,2018-03-15 15:40:17,52.09759452,5.12107361,5,49.500,,4.000,282,16,20,,
T,2018-03-15 15:40:18,52.09759540,5.12101477,5,49.400,,3.938,274,16,19,,
T,2018-03-15 15:40:19,52.09759461,5.12096280,5,49.300,,3.438,270,16,19,,
T,2018-03-15 15:40:20,52.09759339,5.12092131,5,49.300,,2.750,267,16,19,,
T,2018-03-15 15:40:21,52.09759142,5.12089256,5,49.200,,1.938,263,14,19,,
T,2018-03-15 15:40:22,52.09758966,5.12086733,5,49.200,,1.688,265,15,19,,
T,2018-03-15 15:40:23,52.09758920,5.12083841,5,49.200,,1.938,269,15,19,,
T,2018-03-15 15:40:24,52.09759251,5.12079768,5,49.500,,2.625,281,16,19,,
T,2018-03-15 15:40:25,52.09760312,5.12075200,5,49.600,,3.250,295,15,19,,
T,2018-03-15 15:40:26,52.09762105,5.12071042,5,49.800,,3.312,307,15,19,,
T,2018-03-15 15:40:27,52.09764435,5.12068092,5,50.000,,3.250,329,17,19,,
T,2018-03-15 15:40:28,52.09766979,5.12066524,5,50.200,,2.938,345,16,19,,
T,2018-03-15 15:40:29,52.09769532,5.12065787,5,50.400,,2.875,355,17,19,,
T,2018-03-15 15:40:30,52.09772096,5.12065200,5,50.400,,2.875,359,17,19,,
T,2018-03-15 15:40:31,52.09774473,5.12064027,5,50.600,,2.688,358,16,19,,
T,2018-03-15 15:40:32,52.09776929,5.12062250,5,50.600,,2.938,347,18,19,,
T,2018-03-15 15:40:33,52.09779146,5.12060112,5,50.600,,2.812,338,17,19,,
T,2018-03-15 15:40:34,52.09781073,5.12057480,5,50.600,,2.750,331,17,18,,
T,2018-03-15 15:40:35,52.09782830,5.12054781,5,50.600,,2.625,326,17,18,,
T,2018-03-15 15:40:36,52.09785059,5.12052518,5,50.600,,2.875,325,18,18,,
T,2018-03-15 15:40:37,52.09787163,5.12050197,5,50.600,,2.688,322,17,18,,
T,2018-03-15 15:40:38,52.09789212,5.12048151,5,50.500,,2.688,320,18,18,,
T,2018-03-15 15:40:39,52.09791563,5.12045964,5,50.500,,2.750,319,18,18,,
T,2018-03-15 15:40:40,52.09793915,5.12043449,5,50.400,,2.875,319,18,18,,
T,2018-03-15 15:40:41,52.09795914,5.12040222,5,50.400,,2.875,315,18,18,,
T,2018-03-15 15:40:42,52.09797925,5.12037179,5,50.400,,2.875,314,18,18,,
T,2018-03-15 15:40:43,52.09800406,5.12034263,5,50.500,,3.062,315,18,18,,
T,2018-03-15 15:40:44,52.09802598,5.12031580,5,50.500,,2.812,313,18,18,,
T,2018-03-15 15:40:45,52.09804866,5.12028823,5,50.700,,2.875,315,17,17,,
T,2018-03-15 15:40:46,52.09807699,5.12026006,5,50.800,,3.250,322,17,17,,
T,2018-03-15 15:40:47,52.09810699,5.12023098,5,51.000,,3.625,324,17,17,,
T,2018-03-15 15:40:48,52.09813725,5.12019896,5,51.000,,3.688,326,17,17,,
T,2018-03-15 15:40:49,52.09816722,5.12016468,5,51.000,,3.812,325,17,17,,
T,2018-03-15 15:40:50,52.09819894,5.12012897,5,51.000,,3.938,323,17,17,,
T,2018-03-15 15:40:51,52.09822891,5.12009234,5,51.000,,3.875,321,17,17,,
T,2018-03-15 15:40:52,52.09826583,5.12004917,5,50.800,,4.375,320,17,17,,
T,2018-03-15 15:40:53,52.09830422,5.12000551,5,50.700,,4.625,321,17,17,,
T,2018-03-15 15:40:54,52.09834219,5.11996083,5,50.700,,4.625,322,17,17,,
T,2018-03-15 15:40:55,52.09837903,5.11991791,5,50.600,,4.562,321,17,17,,
T,2018-03-15 15:40:56,52.09841411,5.11987475,5,50.600,,4.562,321,17,17,,
T,2018-03-15 15:40:57,52.09844969,5.11983259,5,50.600,,4.562,321,17,17,,
T,2018-03-15 15:40:58,52.09848481,5.11979160,5,50.600,,4.625,323,17,17,,
T,2018-03-15 15:40:59,52.09852064,5.11975111,5,50.600,,4.625,323,17,17,,
T,2018-03-15 15:41:00,52.09855681,5.11970845,5,50.600,,4.688,322,16,17,,
T,2018-03-15 15:41:01,52.09859327,5.11966336,5,50.600,,4.938,321,17,17,,
T,2018-03-15 15:41:02,52.09862940,5.11961415,5,50.700,,5.125,320,17,17,,
T,2018-03-15 15:41:03,52.09866611,5.11956420,5,50.500,,5.312,321,17,17,,
T,2018-03-15 15:41:04,52.09870634,5.11951441,5,50.400,,5.562,322,17,17,,
T,2018-03-15 15:41:05,52.09874750,5.11946521,5,50.300,,5.562,323,17,17,,
T,2018-03-15 15:41:06,52.09878765,5.11941567,5,50.300,,5.562,323,17,17,,
T,2018-03-15 15:41:07,52.09882830,5.11936655,5,50.200,,5.562,323,16,17,,
T,2018-03-15 15:41:08,52.09886757,5.11931685,5,50.200,,5.500,323,17,18,,
T,2018-03-15 15:41:09,52.09890529,5.11926756,5,50.200,,5.312,320,17,18,,
T,2018-03-15 15:41:10,52.09894116,5.11921903,5,50.300,,5.125,320,17,18,,
T,2018-03-15 15:41:11,52.09897171,5.11917352,5,50.300,,4.625,320,17,18,,
T,2018-03-15 15:41:12,52.09899837,5.11913169,5,50.600,,4.000,319,18,18,,
T,2018-03-15 15:41:13,52.09902003,5.11909640,5,50.800,,3.312,317,18,18,,
T,2018-03-15 15:41:14,52.09904040,5.11906673,5,51.000,,2.812,318,17,18,,
T,2018-03-15 15:41:15,52.09906416,5.11905458,5,50.800,,2.500,341,18,18,,
T,2018-03-15 15:41:16,52.09908730,5.11906036,5,50.600,,2.188,15,18,18,,
T,2018-03-15 15:41:17,52.09910440,5.11907872,5,50.300,,2.000,38,17,18,,
T,2018-03-15 15:41:18,52.09911944,5.11910831,5,50.100,,2.375,58,18,18,,
T,2018-03-15 15:41:19,52.09913084,5.11914209,5,50.100,,2.562,72,18,18,,
T,2018-03-15 15:41:20,52.09914455,5.11917871,5,50.200,,2.812,79,18,18,,
T,2018-03-15 15:41:21,52.09915913,5.11921819,5,50.100,,3.062,75,17,18,,
T,2018-03-15 15:41:22,52.09917577,5.11926346,5,50.100,,3.438,72,18,18,,
T,2018-03-15 15:41:23,52.09919195,5.11930956,5,50.200,,3.500,71,18,18,,
T,2018-03-15 15:41:24,52.09920548,5.11935767,5,50.200,,3.500,70,18,18,,
T,2018-03-15 15:41:25,52.09921927,5.11940427,5,50.100,,3.500,69,17,18,,
T,2018-03-15 15:41:26,52.09923314,5.11945347,5,50.000,,3.562,68,18,18,,
T,2018-03-15 15:41:27,52.09925028,5.11950066,5,50.100,,3.562,65,18,18,,
T,2018-03-15 15:41:28,52.09926738,5.11954601,5,50.100,,3.438,62,18,18,,
T,2018-03-15 15:41:29,52.09928323,5.11959085,5,50.300,,3.375,59,18,18,,
T,2018-03-15 15:41:30,52.09929856,5.11963318,5,50.400,,3.250,58,18,18,,
T,2018-03-15 15:41:31,52.09931185,5.11967501,5,50.500,,3.125,59,17,18,,
T,2018-03-15 15:41:32,52.09932547,5.11971591,5,50.400,,3.125,59,17,18,,
T,2018-03-15 15:41:33,52.09934106,5.11976042,5,50.500,,3.375,59,17,18,,
T,2018-03-15 15:41:34,52.09935879,5.11980501,5,50.600,,3.438,60,18,18,,
T,2018-03-15 15:41:35,52.09937639,5.11985103,5,50.700,,3.562,60,18,18,,
T,2018-03-15 15:41:36,52.09939475,5.11989143,5,50.900,,3.188,59,18,18,,
T,2018-03-15 15:41:37,52.09940996,5.11992345,5,51.200,,2.688,54,17,18,,
T,2018-03-15 15:41:38,52.09942760,5.11996443,5,51.500,,3.188,53,18,18,,
T,2018-03-15 15:41:39,52.09944290,5.12001020,5,51.800,,3.375,55,17,18,,
T,2018-03-15 15:41:40,52.09945602,5.12005580,5,52.000,,3.312,57,18,18,,
T,2018-03-15 15:41:41,52.09947794,5.12010391,5,52.100,,3.750,47,18,18,,
T,2018-03-15 15:41:42,52.09950581,5.12014666,5,52.000,,3.938,41,18,18,,
T,2018-03-15 15:41:43,52.09953296,5.12018647,5,51.800,,3.875,38,18,18,,
T,2018-03-15 15:41:44,52.09956067,5.12022343,5,51.700,,3.812,36,18,18,,
T,2018-03-15 15:41:45,52.09958573,5.12025897,5,51.500,,3.625,36,18,18,,
T,2018-03-15 15:41:46,52.09960555,5.12029158,5,51.500,,3.375,35,18,18,,
T,2018-03-15 15:41:47,52.09962693,5.12032142,5,51.700,,3.250,32,18,18,,
T,2018-03-15 15:41:48,52.09965165,5.12034841,5,51.900,,3.250,30,17,18,,
T,2018-03-15 15:41:49,52.09967604,5.12036836,5,52.200,,3.000,24,18,18,,
T,2018-03-15 15:41:50,52.09970123,5.12038646,5,52.500,,3.000,22,18,18,,
T,2018-03-15 15:41:51,52.09973023,5.12040373,5,52.900,,3.250,18,18,18,,
T,2018-03-15 15:41:52,52.09976523,5.12041831,5,53.100,,3.750,15,17,18,,
T,2018-03-15 15:41:53,52.09979787,5.12043281,5,53.400,,3.750,14,18,18,,
T,2018-03-15 15:41:54,52.09982864,5.12044807,5,53.700,,3.562,13,18,18,,
T,2018-03-15 15:41:55,52.09985747,5.12046576,5,54.300,,3.562,14,18,18,,
T,2018-03-15 15:41:56,52.09988936,5.12048202,5,54.600,,3.688,13,17,18,,
T,2018-03-15 15:41:57,52.09992147,5.12049677,5,54.900,,3.750,13,18,18,,
T,2018-03-15 15:41:58,52.09995223,5.12051119,5,55.200,,3.625,13,18,18,,
T,2018-03-15 15:41:59,52.09997997,5.12052636,5,55.400,,3.312,14,17,18,,
T,2018-03-15 15:42:00,52.10000646,5.12054069,5,55.600,,3.125,15,18,18,,
T,2018-03-15 15:42:01,52.10003026,5.12055284,5,55.700,,2.688,17,18,18,,
T,2018-03-15 15:42:02,52.10005449,5.12056709,5,55.800,,2.562,22,18,18,,
T,2018-03-15 15:42:03,52.10007565,5.12058981,5,55.800,,2.625,34,18,18,,
T,2018-03-15 15:42:04,52.10009216,5.12062510,5,55.600,,2.875,54,17,18,,
T,2018-03-15 15:42:05,52.10009698,5.12067145,5,55.500,,3.062,70,16,18,,
T,2018-03-15 15:42:06,52.10009619,5.12071704,5,55.500,,3.062,87,17,18,,
T,2018-03-15 15:42:07,52.10008940,5.12076457,5,55.500,,3.312,104,17,18,,
T,2018-03-15 15:42:08,52.10008009,5.12081377,5,55.500,,3.500,113,17,18,,
T,2018-03-15 15:42:09,52.10006987,5.12086113,5,55.400,,3.375,121,17,18,,
T,2018-03-15 15:42:10,52.10006174,5.12090765,5,55.400,,3.312,125,17,18,,
T,2018-03-15 15:42:11,52.10005528,5.12095333,5,55.300,,3.188,124,16,18,,
T,2018-03-15 15:42:12,52.10004426,5.12099457,5,55.200,,3.062,116,17,18,,
T,2018-03-15 15:42:13,52.10003223,5.12103749,5,55.300,,3.188,114,17,18,,
T,2018-03-15 15:42:14,52.10002062,5.12108224,5,55.300,,3.250,113,17,18,,
T,2018-03-15 15:42:15,52.10000440,5.12112332,5,55.200,,3.062,113,17,18,,
T,2018-03-15 15:42:16,52.09999003,5.12116372,5,54.900,,2.938,116,17,18,,
T,2018-03-15 15:42:17,52.09996954,5.12119984,5,54.800,,3.125,131,17,18,,
T,2018-03-15 15:42:18,52.09994246,5.12122096,5,54.400,,3.125,159,17,18,,
T,2018-03-15 15:42:19,52.09991468,5.12122013,5,54.200,,2.938,183,17,18,,
T,2018-03-15 15:42:20,52.09988530,5.12120722,5,53.900,,3.188,197,17,18,,
T,2018-03-15 15:42:21,52.09985584,5.12118928,5,53.700,,3.375,207,18,18,,
T,2018-03-15 15:42:22,52.09982562,5.12116900,5,53.600,,3.500,211,18,19,,
T,2018-03-15 15:42:23,52.09979515,5.12115047,5,53.500,,3.438,204,17,19,,
T,2018-03-15 15:42:24,52.09976502,5.12113153,5,53.600,,3.438,200,18,19,,
T,2018-03-15 15:42:25,52.09973623,5.12111627,5,53.700,,3.250,199,17,19,,
T,2018-03-15 15:42:26,52.09970701,5.12110312,5,53.800,,3.312,196,17,19,,
T,2018-03-15 15:42:27,52.09967667,5.12109029,5,53.900,,3.375,195,18,19,,
T,2018-03-15 15:42:28,52.09964667,5.12107772,5,54.000,,3.312,194,18,19,,
T,2018-03-15 15:42:29,52.09961729,5.12106431,5,54.200,,3.312,194,18,19,,
T,2018-03-15 15:42:30,52.09958707,5.12104696,5,54.300,,3.438,196,18,19,,
T,2018-03-15 15:42:31,52.09955472,5.12103120,5,54.300,,3.438,195,17,19,,
T,2018-03-15 15:42:32,52.09952265,5.12101670,5,54.400,,3.375,193,16,19,,
T,2018-03-15 15:42:33,52.09949181,5.12101142,5,54.500,,3.188,189,16,18,,
T,2018-03-15 15:42:34,52.09946461,5.12102030,5,54.500,,2.938,172,16,18,,
T,2018-03-15 15:42:35,52.09944613,5.12104729,5,54.400,,2.625,150,15,18,,
T,2018-03-15 15:42:36,52.09943854,5.12109398,5,54.100,,3.062,128,15,18,,
T,2018-03-15 15:42:37,52.09943590,5.12114578,5,54.000,,3.312,107,17,18,,
T,2018-03-15 15:42:38,52.09943205,5.12119775,5,54.000,,3.438,93,17,18,,
T,2018-03-15 15:42:39,52.09942475,5.12125122,5,53.900,,3.562,89,17,17,,
T,2018-03-15 15:42:40,52.09941692,5.12130470,5,53.900,,3.625,95,17,17,,
T,2018-03-15 15:42:41,52.09940996,5.12135734,5,53.900,,3.500,94,17,17,,
T,2018-03-15 15:42:42,52.09940380,5.12140587,5,53.800,,3.375,95,16,17,,
T,2018-03-15 15:42:43,52.09939600,5.12145985,5,53.800,,3.562,94,17,17,,
T,2018-03-15 15:42:44,52.09938745,5.12151685,5,53.700,,3.750,99,17,17,,
T,2018-03-15 15:42:45,52.09937974,5.12157242,5,53.800,,3.688,99,17,18,,
T,2018-03-15 15:42:46,52.09937543,5.12162665,5,53.800,,3.625,99,17,18,,
T,2018-03-15 15:42:47,52.09937044,5.12167920,5,53.900,,3.500,100,17,18,,
T,2018-03-15 15:42:48,52.09936520,5.12172849,5,53.900,,3.375,100,17,18,,
T,2018-03-15 15:42:49,52.09935778,5.12178004,5,53.900,,3.500,100,17,18,,
T,2018-03-15 15:42:50,52.09934068,5.12181943,5,53.900,,3.062,102,17,18,,
T,2018-03-15 15:42:51,52.09932966,5.12185916,5,53.700,,2.875,103,16,18,,
T,2018-03-15 15:42:52,52.09931545,5.12189831,5,53.700,,2.875,110,17,18,,
T,2018-03-15 15:42:53,52.09929722,5.12193871,5,53.700,,2.938,118,17,18,,
T,2018-03-15 15:42:54,52.09927698,5.12196486,5,53.800,,2.500,131,17,18,,
T,2018-03-15 15:42:55,52.09925368,5.12197760,5,53.600,,2.500,153,17,18,,
T,2018-03-15 15:42:56,52.09922535,5.12197249,5,53.500,,2.875,183,16,18,,
T,2018-03-15 15:42:57,52.09919459,5.12196268,5,53.300,,3.250,196,17,18,,
T,2018-03-15 15:42:58,52.09916274,5.12194776,5,53.300,,3.500,205,18,18,,
T,2018-03-15 15:42:59,52.09912875,5.12191499,5,53.300,,4.062,214,18,18,,
T,2018-03-15 15:43:00,52.09909212,5.12188246,5,53.400,,4.375,217,17,18,,
T,2018-03-15 15:43:01,52.09905402,5.12185304,5,53.600,,4.438,213,18,18,,
T,2018-03-15 15:43:02,52.09902138,5.12183050,5,53.900,,3.812,214,18,18,,
T,2018-03-15 15:43:03,52.09899459,5.12180954,5,54.300,,3.250,214,18,19,,
T,2018-03-15 15:43:04,52.09897251,5.12179420,5,54.500,,2.625,211,17,19,,
T,2018-03-15 15:43:05,52.09895042,5.12177442,5,54.800,,2.500,211,18,19,,
T,2018-03-15 15:43:06,52.09892591,5.12174592,5,55.000,,2.875,215,18,19,,
T,2018-03-15 15:43:07,52.09889724,5.12170971,5,55.100,,3.125,225,18,19,,
T,2018-03-15 15:43:08,52.09888245,5.12166705,5,55.100,,2.875,249,17,19,,
T,2018-03-15 15:43:09,52.09887997,5.12161265,5,55.200,,3.375,265,15,19,,
T,2018-03-15 15:43:10,52.09888094,5.12154819,5,55.300,,3.938,278,17,19,,
T,2018-03-15 15:43:11,52.09888827,5.12148407,5,55.100,,4.062,286,17,19,,
T,2018-03-15 15:43:12,52.09890114,5.12141543,5,54.500,,4.375,288,16,18,,
T,2018-03-15 15:43:13,52.09891266,5.12134971,5,54.000,,4.312,287,18,18,,
T,2018-03-15 15:43:14,52.09892427,5.12128618,5,53.800,,4.250,290,17,18,,
T,2018-03-15 15:43:15,52.09893529,5.12122490,5,53.600,,4.062,291,18,18,,
T,2018-03-15 15:43:16,52.09894711,5.12116942,5,53.500,,3.750,292,18,19,,
T,2018-03-15 15:43:17,52.09895834,5.12112080,5,53.200,,3.438,292,17,19,,
T,2018-03-15 15:43:18,52.09896991,5.12107395,5,53.100,,3.250,292,17,19,,
T,2018-03-15 15:43:19,52.09897963,5.12102935,5,53.000,,3.062,293,17,19,,
T,2018-03-15 15:43:20,52.09899078,5.12098292,5,52.700,,3.250,292,17,19,,
T,2018-03-15 15:43:21,52.09899971,5.12093145,5,52.400,,3.500,289,18,19,,
T,2018-03-15 15:43:22,52.09901019,5.12088032,5,52.100,,3.500,287,18,19,,
T,2018-03-15 15:43:23,52.09901924,5.12083179,5,51.900,,3.312,285,18,19,,
T,2018-03-15 15:43:24,52.09902284,5.12078553,5,51.800,,3.000,285,18,19,,
T,2018-03-15 15:43:25,52.09902615,5.12075099,5,51.800,,2.312,285,18,19,,
T,2018-03-15 15:43:26,52.09904007,5.12073423,5,51.900,,2.062,305,18,19,,
T,2018-03-15 15:43:27,52.09906626,5.12074395,5,51.900,,2.625,357,17,19,,
T,2018-03-15 15:43:28,52.09909572,5.12076440,5,51.800,,3.375,21,17,19,,
T,2018-03-15 15:43:29,52.09912925,5.12079340,5,51.700,,3.812,33,18,19,,
T,2018-03-15 15:43:30,52.09915783,5.12082190,5,51.700,,3.625,41,17,19,,
T,2018-03-15 15:43:31,52.09918323,5.12084956,5,51.800,,3.375,47,17,19,,
T,2018-03-15 15:43:32,52.09920486,5.12087831,5,52.100,,3.188,49,18,19,,
T,2018-03-15 15:43:33,52.09922837,5.12090413,5,52.300,,3.125,41,17,18,,
T,2018-03-15 15:43:34,52.09925242,5.12092617,5,52.600,,3.000,39,17,18,,
T,2018-03-15 15:43:35,52.09927870,5.12094428,5,52.800,,3.125,29,17,18,,
T,2018-03-15 15:43:36,52.09930720,5.12095870,5,53.100,,3.250,20,17,18,,
T,2018-03-15 15:43:37,52.09933578,5.12097261,5,53.300,,3.125,16,17,18,,
T,2018-03-15 15:43:38,52.09936239,5.12098795,5,53.600,,3.000,15,17,18,,
T,2018-03-15 15:43:39,52.09938708,5.12100488,5,53.900,,2.875,18,17,18,,
T,2018-03-15 15:43:40,52.09941004,5.12103044,5,54.000,,3.062,30,17,18,,
T,2018-03-15 15:43:41,52.09942350,5.12106934,5,54.200,,2.938,39,17,18,,
T,2018-03-15 15:43:42,52.09942597,5.12111477,5,54.300,,3.000,56,16,18,,
T,2018-03-15 15:43:43,52.09942798,5.12116489,5,54.400,,3.375,74,16,18,,
T,2018-03-15 15:43:44,52.09942807,5.12121879,5,54.400,,3.562,89,17,17,,
T,2018-03-15 15:43:45,52.09942760,5.12126975,5,54.300,,3.562,100,17,18,,
T,2018-03-15 15:43:46,52.09942165,5.12132197,5,54.200,,3.625,104,17,18,,
T,2018-03-15 15:43:47,52.09941474,5.12137444,5,54.200,,3.688,107,17,18,,
T,2018-03-15 15:43:48,52.09940673,5.12142649,5,54.200,,3.625,108,17,18,,
T,2018-03-15 15:43:49,52.09939919,5.12147938,5,54.100,,3.625,110,18,18,,
T,2018-03-15 15:43:50,52.09938963,5.12153151,5,54.000,,3.688,112,17,18,,
T,2018-03-15 15:43:51,52.09938075,5.12158449,5,54.000,,3.688,113,17,18,,
T,2018-03-15 15:43:52,52.09937358,5.12163620,5,53.800,,3.625,111,17,18,,
T,2018-03-15 15:43:53,52.09936675,5.12168767,5,53.600,,3.562,109,17,18,,
T,2018-03-15 15:43:54,52.09936030,5.12173729,5,53.300,,3.562,108,17,18,,
T,2018-03-15 15:43:55,52.09935301,5.12178674,5,53.300,,3.375,108,17,18,,
T,2018-03-15 15:43:56,52.09934550,5.12183502,5,53.100,,3.312,106,17,18,,
T,2018-03-15 15:43:57,52.09933058,5.12187961,5,52.700,,3.188,107,16,18,,
T,2018-03-15 15:43:58,52.09931545,5.12192253,5,52.300,,3.062,107,16,18,,
T,2018-03-15 15:43:59,52.09930385,5.12196184,5,52.000,,2.688,105,16,19,,
T,2018-03-15 15:44:00,52.09930020,5.12200006,5,51.800,,2.562,98,16,19,,
T,2018-03-15 15:44:01,52.09930326,5.12203577,5,51.800,,2.375,79,17,19,,
T,2018-03-15 15:44:02,52.09931688,5.12206377,5,51.800,,2.500,64,17,19,,
T,2018-03-15 15:44:03,52.09933930,5.12208975,5,51.900,,3.000,46,17,19,,
T,2018-03-15 15:44:04,52.09936545,5.12212059,5,52.300,,3.375,32,17,20,,
T,2018-03-15 15:44:05,52.09939282,5.12215102,5,52.600,,3.438,25,17,20,,
T,2018-03-15 15:44:06,52.09942819,5.12218111,5,52.500,,3.875,19,16,20,,
T,2018-03-15 15:44:07,52.09945673,5.12220366,5,52.500,,3.375,13,17,20,,
T,2018-03-15 15:44:08,52.09947169,5.12222637,5,53.000,,2.312,15,17,20,,
T,2018-03-15 15:44:09,52.09948137,5.12224523,5,53.200,,1.688,16,17,20,,
T,2018-03-15 15:44:10,52.09948942,5.12226610,5,53.200,,1.688,26,16,20,,
T,2018-03-15 15:44:11,52.09949847,5.12228999,5,53.300,,1.875,34,15,20,,
T,2018-03-15 15:44:12,52.09950593,5.12231790,5,53.500,,2.062,44,17,20,,
T,2018-03-15 15:44:13,52.09951377,5.12235420,5,53.700,,2.500,59,17,20,,
T,2018-03-15 15:44:14,52.09951788,5.12239963,5,53.600,,3.062,77,17,20,,
T,2018-03-15 15:44:15,52.09952186,5.12245126,5,53.500,,3.500,87,17,20,,
T,2018-03-15 15:44:16,52.09952295,5.12250725,5,53.500,,3.625,93,17,20,,
T,2018-03-15 15:44:17,52.09952169,5.12256199,5,53.400,,3.625,96,16,20,,
T,2018-03-15 15:44:18,52.09951549,5.12261597,5,53.300,,3.562,93,17,20,,
T,2018-03-15 15:44:19,52.09951574,5.12266651,5,53.300,,3.375,95,16,20,,
T,2018-03-15 15:44:20,52.09951733,5.12271361,5,53.100,,3.188,96,17,20,,
T,2018-03-15 15:44:21,52.09951679,5.12276013,5,53.000,,3.125,95,17,19,,
T,2018-03-15 15:44:22,52.09951746,5.12280816,5,52.900,,3.250,93,17,19,,
T,2018-03-15 15:44:23,52.09951482,5.12285669,5,52.800,,3.250,95,17,19,,
T,2018-03-15 15:44:24,52.09951008,5.12290514,5,52.700,,3.312,95,17,19,,
T,2018-03-15 15:44:25,52.09950216,5.12295191,5,52.600,,3.250,92,17,19,,
T,2018-03-15 15:44:26,52.09949960,5.12300086,5,52.300,,3.312,90,17,19,,
T,2018-03-15 15:44:27,52.09950321,5.12305132,5,52.100,,3.375,88,17,19,,
T,2018-03-15 15:44:28,52.09950442,5.12309667,5,52.000,,3.188,85,17,18,,
T,2018-03-15 15:44:29,52.09950384,5.12314285,5,52.000,,3.250,85,17,19,,
T,2018-03-15 15:44:30,52.09950258,5.12319323,5,51.800,,3.438,88,17,19,,
T,2018-03-15 15:44:31,52.09950178,5.12324410,5,51.700,,3.438,90,16,19,,
T,2018-03-15 15:44:32,52.09950044,5.12329440,5,51.500,,3.438,91,16,18,,
T,2018-03-15 15:44:33,52.09950082,5.12334603,5,51.400,,3.500,90,17,19,,
T,2018-03-15 15:44:34,52.09949826,5.12339850,5,51.300,,3.625,90,16,19,,
T,2018-03-15 15:44:35,52.09949411,5.12345315,5,51.200,,3.688,92,17,19,,
T,2018-03-15 15:44:36,52.09948758,5.12350788,5,51.000,,3.688,95,17,19,,
T,2018-03-15 15:44:37,52.09948368,5.12356312,5,51.000,,3.688,95,17,19,,
T,2018-03-15 15:44:38,52.09947961,5.12361735,5,51.000,,3.625,93,17,19,,
T,2018-03-15 15:44:39,52.09947936,5.12367225,5,51.000,,3.688,93,17,19,,
T,2018-03-15 15:44:40,52.09947731,5.12372808,5,51.000,,3.750,93,17,19,,
T,2018-03-15 15:44:41,52.09947735,5.12378449,5,51.000,,3.750,91,17,19,,
T,2018-03-15 15:44:42,52.09947396,5.12384148,5,51.000,,3.812,93,17,18,,
T,2018-03-15 15:44:43,52.09947362,5.12389907,5,51.200,,3.750,94,17,18,,
T,2018-03-15 15:44:44,52.09947182,5.12395171,5,51.100,,3.562,94,17,18,,
T,2018-03-15 15:44:45,52.09948087,5.12400049,5,50.900,,3.312,89,16,18,,
T,2018-03-15 15:44:46,52.09948691,5.12404659,5,50.900,,3.250,85,15,18,,
T,2018-03-15 15:44:47,52.09948967,5.12409864,5,50.900,,3.500,87,16,18,,
T,2018-03-15 15:44:48,52.09949189,5.12415413,5,50.800,,3.688,90,16,18,,
T,2018-03-15 15:44:49,52.09949206,5.12421004,5,50.800,,3.625,91,15,18,,
T,2018-03-15 15:44:50,52.09949261,5.12426008,5,50.800,,3.250,89,17,18,,
T,2018-03-15 15:44:51,52.09948360,5.12431003,5,50.900,,3.250,90,17,18,,
T,2018-03-15 15:44:52,52.09947878,5.12436351,5,51.000,,3.375,91,15,18,,
T,2018-03-15 15:44:53,52.09947706,5.12441573,5,50.900,,3.438,92,15,18,,
T,2018-03-15 15:44:54,52.09947438,5.12447247,5,50.800,,3.562,93,15,17,,
T,2018-03-15 15:44:55,52.09946679,5.12452939,5,50.700,,3.625,93,16,17,,
T,2018-03-15 15:44:56,52.09947488,5.12458521,5,50.600,,3.625,79,17,18,,
T,2018-03-15 15:44:57,52.09948586,5.12464246,5,50.500,,3.750,49,17,19,,
T,2018-03-15 15:44:58,52.09951214,5.12467959,5,50.500,,3.625,36,17,19,,
T,2018-03-15 15:44:59,52.09954361,5.12470197,5,50.600,,3.688,20,17,19,,
T,2018-03-15 15:45:00,52.09957341,5.12472066,5,50.900,,3.562,11,17,19,,
T,2018-03-15 15:45:01,52.09959998,5.12473717,5,51.100,,3.188,7,16,19,,
T,2018-03-15 15:45:02,52.09962973,5.12475302,5,51.500,,3.312,5,17,19,,
T,2018-03-15 15:45:03,52.09965622,5.12476257,5,51.700,,2.938,2,17,19,,
T,2018-03-15 15:45:04,52.09968782,5.12475754,5,51.800,,3.062,347,16,18,,
T,2018-03-15 15:45:05,52.09971594,5.12472946,5,51.600,,3.125,330,16,18,,
T,2018-03-15 15:45:06,52.09973669,5.12469023,5,51.700,,3.312,313,16,18,,
T,2018-03-15 15:45:07,52.09974934,5.12464128,5,51.800,,3.375,293,16,18,,
T,2018-03-15 15:45:08,52.09976179,5.12458689,5,51.600,,3.562,278,16,18,,
T,2018-03-15 15:45:09,52.09976938,5.12453467,5,51.500,,3.500,277,16,19,,
T,2018-03-15 15:45:10,52.09977868,5.12448722,5,51.600,,3.250,280,17,19,,
T,2018-03-15 15:45:11,52.09979209,5.12445068,5,51.800,,2.750,279,17,19,,
T,2018-03-15 15:45:12,52.09981191,5.12443383,5,51.900,,2.438,294,17,19,,
T,2018-03-15 15:45:13,52.09983731,5.12442931,5,52.000,,2.625,320,17,19,,
T,2018-03-15 15:45:14,52.09986522,5.12441816,5,52.000,,3.062,336,17,19,,
T,2018-03-15 15:45:15,52.09988886,5.12438354,5,51.900,,3.000,328,17,19,,
T,2018-03-15 15:45:16,52.09990135,5.12434012,5,51.900,,3.000,312,17,19,,
T,2018-03-15 15:45:17,52.09991350,5.12429235,5,51.800,,3.312,297,17,19,,
T,2018-03-15 15:45:18,52.09992582,5.12424314,5,51.600,,3.500,290,17,18,,
T,2018-03-15 15:45:19,52.09993697,5.12418992,5,51.500,,3.625,287,17,18,,
T,2018-03-15 15:45:20,52.09994711,5.12413560,5,51.500,,3.688,286,15,18,,
T,2018-03-15 15:45:21,52.09995457,5.12407961,5,51.400,,3.750,283,16,18,,
T,2018-03-15 15:45:22,52.09995889,5.12402195,5,51.400,,3.750,277,15,18,,
T,2018-03-15 15:45:23,52.09996300,5.12396704,5,51.300,,3.625,273,16,18,,
T,2018-03-15 15:45:24,52.09996589,5.12391541,5,51.200,,3.438,276,15,18,,
T,2018-03-15 15:45:25,52.09997004,5.12386587,5,51.100,,3.312,276,17,18,,
T,2018-03-15 15:45:26,52.09997289,5.12381801,5,51.200,,3.125,272,17,17,,
T,2018-03-15 15:45:27,52.09996270,5.12377711,5,51.200,,2.875,258,16,17,,
T,2018-03-15 15:45:28,52.09993743,5.12374844,5,51.200,,3.125,223,17,17,,
T,2018-03-15 15:45:29,52.09990458,5.12373419,5,51.100,,3.375,197,16,17,,
T,2018-03-15 15:45:30,52.09987143,5.12372707,5,50.900,,3.375,183,15,17,,
T,2018-03-15 15:45:31,52.09983932,5.12371827,5,50.700,,3.312,180,17,17,,
T,2018-03-15 15:45:32,52.09981233,5.12369597,5,50.600,,3.062,198,18,18,,
T,2018-03-15 15:45:33,52.09979699,5.12366203,5,50.200,,2.688,226,16,18,,
T,2018-03-15 15:45:34,52.09979616,5.12363051,5,50.000,,2.000,255,16,18,,
T,2018-03-15 15:45:35,52.09979775,5.12361232,5,50.000,,1.125,279,17,18,,
T,2018-03-15 15:45:36,52.09979750,5.12361266,5,50.000,,0.000,294,16,18,,
T,2018-03-15 15:45:37,52.09979746,5.12361266,5,50.000,,0.000,306,17,18,,
T,2018-03-15 15:45:38,52.09979746,5.12361266,5,50.000,,0.438,308,18,18,,
T,2018-03-15 15:45:39,52.09979746,5.12361266,5,50.000,,0.500,320,17,18,,
T,2018-03-15 15:45:40,52.09979746,5.12361266,5,50.000,,0.312,321,16,18,,
T,2018-03-15 15:45:41,52.09979746,5.12361266,5,50.000,,0.375,321,17,18,,
T,2018-03-15 15:45:42,52.09979746,5.12361266,5,50.000,,0.375,322,18,18,,
T,2018-03-15 15:45:43,52.09979746,5.12361266,5,50.000,,0.125,319,18,18,,
T,2018-03-15 15:45:44,52.09979746,5.12361266,5,50.000,,0.250,319,18,18,,
T,2018-03-15 15:45:45,52.09980823,5.12367150,5,50.700,,2.000,345,18,18,,
T,2018-03-15 15:45:46,52.09982721,5.12367058,5,50.700,,2.000,2,18,18,,
T,2018-03-15 15:45:47,52.09984708,5.12367368,5,50.600,,2.188,14,18,18,,
T,2018-03-15 15:45:48,52.09987335,5.12368307,5,50.400,,2.812,22,18,18,,
T,2018-03-15 15:45:49,52.09989661,5.12369916,5,50.300,,2.562,33,18,18,,
T,2018-03-15 15:45:50,52.09991639,5.12373109,5,50.300,,2.938,51,18,18,,
T,2018-03-15 15:45:51,52.09992922,5.12377476,5,50.200,,3.062,70,18,18,,
T,2018-03-15 15:45:52,52.09993643,5.12382179,5,50.100,,3.062,88,17,18,,
T,2018-03-15 15:45:53,52.09994305,5.12387183,5,50.000,,3.438,98,17,18,,
T,2018-03-15 15:45:54,52.09994892,5.12392597,5,49.800,,3.562,105,18,18,,
T,2018-03-15 15:45:55,52.09995160,5.12397962,5,49.700,,3.562,104,18,18,,
T,2018-03-15 15:45:56,52.09995453,5.12402974,5,49.600,,3.250,103,17,18,,
T,2018-03-15 15:45:57,52.09995520,5.12407442,5,49.500,,3.000,102,16,17,,
T,2018-03-15 15:45:58,52.09994929,5.12411985,5,49.500,,3.000,106,16,18,,
T,2018-03-15 15:45:59,52.09994452,5.12416570,5,49.500,,3.125,106,17,18,,
T,2018-03-15 15:46:00,52.09993777,5.12421557,5,49.600,,3.312,105,17,18,,
T,2018-03-15 15:46:01,52.09992914,5.12426645,5,49.600,,3.438,103,17,18,,
T,2018-03-15 15:46:02,52.09992679,5.12431489,5,49.500,,3.250,95,16,18,,
T,2018-03-15 15:46:03,52.09993039,5.12436326,5,49.500,,3.188,70,17,18,,
T,2018-03-15 15:46:04,52.09994531,5.12439989,5,49.500,,2.875,60,15,19,,
T,2018-03-15 15:46:05,52.09996338,5.12442260,5,49.600,,2.438,46,16,19,,
T,2018-03-15 15:46:06,52.09998793,5.12443417,5,49.600,,2.625,17,16,20,,
T,2018-03-15 15:46:07,52.10001471,5.12443928,5,49.700,,2.750,3,16,20,,
T,2018-03-15 15:46:08,52.10004070,5.12444464,5,49.900,,2.812,0,16,20,,
T,2018-03-15 15:46:09,52.10007100,5.12445236,5,50.000,,3.000,2,16,20,,
T,2018-03-15 15:46:10,52.10009841,5.12445965,5,50.000,,2.875,4,16,20,,
T,2018-03-15 15:46:11,52.10012603,5.12446946,5,50.000,,2.875,5,16,20,,
T,2018-03-15 15:46:12,52.10015222,5.12448094,5,50.100,,2.750,8,17,20,,
T,2018-03-15 15:46:13,52.10018139,5.12449368,5,50.100,,3.062,10,17,20,,
T,2018-03-15 15:46:14,52.10020972,5.12450256,5,50.400,,2.875,10,15,19,,
T,2018-03-15 15:46:15,52.10023897,5.12451095,5,50.600,,3.000,9,17,20,,
T,2018-03-15 15:46:16,52.10026709,5.12452092,5,50.800,,2.875,9,16,20,,
T,2018-03-15 15:46:17,52.10029216,5.12452905,5,51.000,,2.688,9,15,20,,
T,2018-03-15 15:46:18,52.10032279,5.12453726,5,51.100,,3.000,8,16,20,,
T,2018-03-15 15:46:19,52.10035024,5.12454439,5,51.300,,2.812,8,17,20,,
T,2018-03-15 15:46:20,52.10038331,5.12455101,5,51.400,,3.250,6,17,20,,
T,2018-03-15 15:46:21,52.10041814,5.12456073,5,51.500,,3.500,9,17,20,,
T,2018-03-15 15:46:22,52.10045062,5.12457146,5,51.600,,3.500,11,17,20,,
T,2018-03-15 15:46:23,52.10048448,5.12457884,5,51.700,,3.438,6,17,20,,
T,2018-03-15 15:46:24,52.10051138,5.12457121,5,51.900,,2.938,353,16,20,,
T,2018-03-15 15:46:25,52.10053146,5.12454422,5,52.000,,2.688,339,16,20,,
T,2018-03-15 15:46:26,52.10054370,5.12450273,5,52.300,,2.875,319,17,20,,
T,2018-03-15 15:46:27,52.10055363,5.12445638,5,52.400,,3.062,296,16,20,,
T,2018-03-15 15:46:28,52.10056503,5.12440223,5,52.300,,3.438,279,17,20,,
T,2018-03-15 15:46:29,52.10057039,5.12434591,5,52.100,,3.500,268,17,20,,
T,2018-03-15 15:46:30,52.10057425,5.12429235,5,52.000,,3.375,261,17,20,,
T,2018-03-15 15:46:31,52.10057291,5.12424180,5,51.900,,3.250,255,17,20,,
T,2018-03-15 15:46:32,52.10057370,5.12419076,5,51.900,,3.188,253,17,20,,
T,2018-03-15 15:46:33,52.10058468,5.12414013,5,52.000,,3.188,257,16,20,,
T,2018-03-15 15:46:34,52.10059462,5.12409453,5,52.000,,3.125,261,15,20,,
T,2018-03-15 15:46:35,52.10060639,5.12403695,5,52.000,,3.562,271,15,18,,
T,2018-03-15 15:46:36,52.10061620,5.12397761,5,51.800,,3.688,275,17,19,,
T,2018-03-15 15:46:37,52.10061842,5.12392480,5,51.400,,3.438,276,17,19,,
T,2018-03-15 15:46:38,52.10061327,5.12387074,5,51.200,,3.438,281,17,19,,
T,2018-03-15 15:46:39,52.10060723,5.12381583,5,51.200,,3.500,282,17,20,,
T,2018-03-15 15:46:40,52.10060975,5.12376563,5,51.200,,3.438,282,15,20,,
T,2018-03-15 15:46:41,52.10061356,5.12371198,5,51.200,,3.562,281,14,19,,
T,2018-03-15 15:46:42,52.10061612,5.12365993,5,51.100,,3.500,280,15,19,,
T,2018-03-15 15:46:43,52.10062278,5.12360662,5,51.000,,3.500,278,15,20,,
T,2018-03-15 15:46:44,52.10062978,5.12355608,5,50.900,,3.375,277,15,20,,
T,2018-03-15 15:46:45,52.10063581,5.12350730,5,50.800,,3.312,276,16,20,,
T,2018-03-15 15:46:46,52.10063938,5.12345776,5,50.700,,3.312,275,16,20,,
T,2018-03-15 15:46:47,52.10064172,5.12340805,5,50.600,,3.312,274,16,20,,
T,2018-03-15 15:46:48,52.10064181,5.12335860,5,50.700,,3.250,273,13,20,,
T,2018-03-15 15:46:49,52.10064109,5.12330923,5,50.700,,3.250,271,15,20,,
T,2018-03-15 15:46:50,52.10064197,5.12325919,5,50.800,,3.312,272,16,19,,
T,2018-03-15 15:46:51,52.10064298,5.12320848,5,50.800,,3.438,273,16,20,,
T,2018-03-15 15:46:52,52.10064705,5.12315450,5,50.700,,3.688,276,15,20,,
T,2018-03-15 15:46:53,52.10065228,5.12309683,5,50.700,,3.875,276,16,20,,
T,2018-03-15 15:46:54,52.10065882,5.12303607,5,50.900,,4.062,276,17,20,,
T,2018-03-15 15:46:55,52.10066419,5.12297521,5,50.900,,4.062,274,16,20,,
T,2018-03-15 15:46:56,52.10066808,5.12291612,5,50.900,,4.000,275,16,20,,
T,2018-03-15 15:46:57,52.10067139,5.12285803,5,51.000,,3.938,276,17,20,,
T,2018-03-15 15:46:58,52.10067517,5.12280162,5,51.000,,3.812,277,17,20,,
T,2018-03-15 15:46:59,52.10067814,5.12274865,5,51.100,,3.625,278,14,20,,
T,2018-03-15 15:47:00,52.10068099,5.12269819,5,51.100,,3.438,277,16,19,,
T,2018-03-15 15:47:01,52.10068405,5.12265184,5,51.200,,3.188,277,15,20,,
T,2018-03-15 15:47:02,52.10068824,5.12261001,5,51.200,,2.812,277,16,19,,
T,2018-03-15 15:47:03,52.10068858,5.12257699,5,51.400,,2.188,274,18,20,,
T,2018-03-15 15:47:04,52.10068430,5.12255218,5,51.400,,1.688,267,17,20,,
T,2018-03-15 15:47:05,52.10068556,5.12255453,5,51.400,,0.000,264,17,19,,
T,2018-03-15 15:47:06,52.10068556,5.12255453,5,51.400,,0.000,262,17,20,,
T,2018-03-15 15:47:07,52.10068556,5.12255453,5,51.400,,0.000,263,18,20,,
T,2018-03-15 15:47:08,52.10068556,5.12255453,5,51.400,,0.000,263,18,19,,
T,2018-03-15 15:47:09,52.10068556,5.12255453,5,51.400,,0.000,263,17,20,,
T,2018-03-15 15:47:10,52.10068556,5.12255453,5,51.400,,0.000,264,17,20,,
T,2018-03-15 15:47:11,52.10068556,5.12255453,5,51.400,,0.125,264,17,20,,
T,2018-03-15 15:47:12,52.10066725,5.12253290,5,51.800,,1.812,245,17,19,,
T,2018-03-15 15:47:13,52.10064948,5.12250591,5,51.800,,2.625,227,18,20,,
T,2018-03-15 15:47:14,52.10062270,5.12247884,5,51.900,,3.375,212,17,20,,
T,2018-03-15 15:47:15,52.10059043,5.12245973,5,52.000,,3.625,198,17,20,,
T,2018-03-15 15:47:16,52.10055589,5.12244833,5,51.800,,3.812,189,17,19,,
T,2018-03-15 15:47:17,52.10051692,5.12244548,5,51.400,,4.125,182,15,20,,
T,2018-03-15 15:47:18,52.10047509,5.12244564,5,51.100,,4.312,182,16,19,,
T,2018-03-15 15:47:19,52.10043515,5.12244095,5,50.800,,4.250,182,17,20,,
T,2018-03-15 15:47:20,52.10039613,5.12243282,5,50.600,,4.188,183,17,20,,
T,2018-03-15 15:47:21,52.10035607,5.12242930,5,50.300,,4.250,184,17,20,,
T,2018-03-15 15:47:22,52.10031533,5.12242243,5,50.000,,4.375,185,14,20,,
T,2018-03-15 15:47:23,52.10027598,5.12241891,5,49.800,,4.188,185,16,20,,
T,2018-03-15 15:47:24,52.10023692,5.12241622,5,49.500,,4.250,186,16,20,,
T,2018-03-15 15:47:25,52.10019736,5.12241103,5,49.300,,4.250,187,14,19,,
T,2018-03-15 15:47:26,52.10015637,5.12240374,5,49.200,,4.375,188,15,19,,
T,2018-03-15 15:47:27,52.10011446,5.12239628,5,49.100,,4.438,188,17,18,,
T,2018-03-15 15:47:28,52.10007502,5.12238823,5,49.000,,4.312,189,15,18,,
T,2018-03-15 15:47:29,52.10003567,5.12238010,5,48.900,,4.250,188,15,19,,
T,2018-03-15 15:47:30,52.09999858,5.12237507,5,48.800,,4.062,187,15,18,,
T,2018-03-15 15:47:31,52.09996057,5.12236736,5,48.800,,4.062,187,14,17,,
T,2018-03-15 15:47:32,52.09992352,5.12236174,5,48.800,,4.000,187,15,17,,
T,2018-03-15 15:47:33,52.09988534,5.12235227,5,48.900,,4.062,189,14,17,,
T,2018-03-15 15:47:34,52.09984913,5.12234355,5,49.000,,3.938,190,15,17,,
T,2018-03-15 15:47:35,52.09981229,5.12233098,5,49.000,,4.062,192,15,18,,
T,2018-03-15 15:47:36,52.09977177,5.12231656,5,49.500,,4.250,194,16,19,,
T,2018-03-15 15:47:37,52.09973442,5.12229779,5,49.700,,4.188,195,16,19,,
T,2018-03-15 15:47:38,52.09970010,5.12227843,5,49.800,,3.875,197,17,18,,
T,2018-03-15 15:47:39,52.09967039,5.12226200,5,49.900,,3.438,198,15,18,,
T,2018-03-15 15:47:40,52.09964377,5.12224909,5,49.800,,3.125,198,16,19,,
T,2018-03-15 15:47:41,52.09961477,5.12223769,5,49.900,,3.188,196,16,19,,
T,2018-03-15 15:47:42,52.09958439,5.12222998,5,50.300,,3.125,193,16,19,,
T,2018-03-15 15:47:43,52.09955648,5.12224616,5,50.600,,3.188,163,17,19,,
T,2018-03-15 15:47:44,52.09954097,5.12227960,5,50.800,,2.688,147,17,19,,
T,2018-03-15 15:47:45,52.09953946,5.12232922,5,50.700,,3.188,124,17,19,,
T,2018-03-15 15:47:46,52.09953933,5.12238395,5,50.700,,3.562,103,16,18,,
T,2018-03-15 15:47:47,52.09953971,5.12243995,5,50.700,,3.750,88,16,18,,
T,2018-03-15 15:47:48,52.09953892,5.12249879,5,50.700,,4.000,86,16,18,,
T,2018-03-15 15:47:49,52.09953913,5.12256500,5,50.600,,4.250,83,16,18,,
T,2018-03-15 15:47:50,52.09953703,5.12262787,5,50.400,,4.188,80,16,18,,
T,2018-03-15 15:47:51,52.09953393,5.12269056,5,50.300,,4.188,81,16,17,,
T,2018-03-15 15:47:52,52.09952609,5.12275435,5,50.100,,4.188,89,15,17,,
T,2018-03-15 15:47:53,52.09952186,5.12281445,5,50.100,,4.062,89,15,17,,
T,2018-03-15 15:47:54,52.09951289,5.12287916,5,50.400,,4.188,89,16,18,,
T,2018-03-15 15:47:55,52.09951281,5.12294135,5,50.200,,4.125,90,16,18,,
T,2018-03-15 15:47:56,52.09951381,5.12300187,5,50.000,,3.938,92,16,19,,
T,2018-03-15 15:47:57,52.09951025,5.12305610,5,49.900,,3.750,94,17,19,,
T,2018-03-15 15:47:58,52.09950572,5.12310983,5,49.800,,3.688,96,18,19,,
T,2018-03-15 15:47:59,52.09950396,5.12315786,5,49.800,,3.250,97,18,20,,
T,2018-03-15 15:48:00,52.09950107,5.12320454,5,50.000,,3.062,96,18,20,,
T,2018-03-15 15:48:01,52.09950380,5.12326053,5,50.100,,3.562,92,18,20,,
T,2018-03-15 15:48:02,52.09949923,5.12331720,5,50.400,,3.562,94,16,20,,
T,2018-03-15 15:48:03,52.09949885,5.12336950,5,50.500,,3.375,92,16,20,,
T,2018-03-15 15:48:04,52.09949772,5.12342088,5,50.600,,3.312,92,14,19,,
T,2018-03-15 15:48:05,52.09949684,5.12347360,5,50.900,,3.312,95,15,19,,
T,2018-03-15 15:48:06,52.09949206,5.12351962,5,51.000,,3.062,97,15,19,,
T,2018-03-15 15:48:07,52.09947454,5.12355197,5,51.100,,2.750,135,14,20,,
T,2018-03-15 15:48:08,52.09944697,5.12355851,5,51.100,,2.875,172,15,20,,
T,2018-03-15 15:48:09,52.09941675,5.12355088,5,51.200,,3.188,191,16,20,,
T,2018-03-15 15:48:10,52.09938578,5.12353680,5,51.100,,3.438,203,16,20,,
T,2018-03-15 15:48:11,52.09935715,5.12351819,5,50.900,,3.312,211,14,18,,
T,2018-03-15 15:48:12,52.09933180,5.12350017,5,50.900,,3.125,211,15,17,,
T,2018-03-15 15:48:13,52.09930225,5.12348693,5,50.900,,3.125,205,15,17,,
T,2018-03-15 15:48:14,52.09927166,5.12347888,5,51.000,,3.188,198,15,17,,
T,2018-03-15 15:48:15,52.09923910,5.12347503,5,51.100,,3.312,193,15,18,,
T,2018-03-15 15:48:16,52.09920561,5.12347075,5,51.200,,3.438,190,15,18,,
T,2018-03-15 15:48:17,52.09917481,5.12346740,5,51.400,,3.312,185,15,18,,
T,2018-03-15 15:48:18,52.09914451,5.12346044,5,51.300,,3.250,183,16,18,,
T,2018-03-15 15:48:19,52.09911458,5.12345583,5,51.300,,3.188,181,15,18,,
T,2018-03-15 15:48:20,52.09908696,5.12345759,5,51.300,,3.000,174,16,18,,
T,2018-03-15 15:48:21,52.09906261,5.12345608,5,51.200,,2.750,175,17,18,,
T,2018-03-15 15:48:22,52.09903722,5.12344988,5,51.000,,2.812,181,15,18,,
T,2018-03-15 15:48:23,52.09901190,5.12344259,5,51.100,,2.688,184,16,17,,
T,2018-03-15 15:48:24,52.09898399,5.12343379,5,51.100,,3.000,190,17,17,,
T,2018-03-15 15:48:25,52.09895449,5.12341836,5,51.200,,3.125,206,15,18,,
T,2018-03-15 15:48:26,52.09893521,5.12338316,5,51.200,,2.938,229,15,17,,
T,2018-03-15 15:48:27,52.09893265,5.12334008,5,51.100,,2.875,247,17,18,,
T,2018-03-15 15:48:28,52.09893513,5.12329104,5,51.000,,3.188,268,17,18,,
T,2018-03-15 15:48:29,52.09894166,5.12324075,5,50.900,,3.375,284,17,17,,
T,2018-03-15 15:48:30,52.09895323,5.12319365,5,50.700,,3.312,296,17,17,,
T,2018-03-15 15:48:31,52.09896392,5.12314411,5,50.700,,3.438,297,17,17,,
T,2018-03-15 15:48:32,52.09897678,5.12309474,5,50.600,,3.562,297,15,17,,
T,2018-03-15 15:48:33,52.09898822,5.12304327,5,50.500,,3.625,293,17,17,,
T,2018-03-15 15:48:34,52.09899577,5.12299055,5,50.500,,3.625,289,17,18,,
T,2018-03-15 15:48:35,52.09900369,5.12293590,5,50.400,,3.688,285,17,18,,
T,2018-03-15 15:48:36,52.09900964,5.12288352,5,50.400,,3.562,282,17,18,,
T,2018-03-15 15:48:37,52.09901710,5.12283306,5,50.200,,3.500,281,17,18,,
T,2018-03-15 15:48:38,52.09902460,5.12278453,5,50.200,,3.312,282,17,18,,
T,2018-03-15 15:48:39,52.09903382,5.12273784,5,50.200,,3.250,284,16,17,,
T,2018-03-15 15:48:40,52.09904283,5.12269040,5,50.300,,3.250,286,16,17,,
T,2018-03-15 15:48:41,52.09904816,5.12264505,5,50.200,,3.125,283,17,17,,
T,2018-03-15 15:48:42,52.09904761,5.12259903,5,50.200,,3.125,274,17,17,,
T,2018-03-15 15:48:43,52.09903625,5.12255536,5,50.100,,3.125,262,15,18,,
T,2018-03-15 15:48:44,52.09901589,5.12252469,5,49.900,,2.938,243,16,17,,
T,2018-03-15 15:48:45,52.09899891,5.12250004,5,49.900,,2.625,229,15,17,,
T,2018-03-15 15:48:46,52.09897863,5.12247750,5,49.800,,2.750,217,16,18,,
T,2018-03-15 15:48:47,52.09895520,5.12245411,5,49.700,,2.938,209,17,18,,
T,2018-03-15 15:48:48,52.09893077,5.12242871,5,49.800,,3.062,213,18,19,,
T,2018-03-15 15:48:49,52.09890923,5.12239929,5,49.700,,2.938,212,17,19,,
T,2018-03-15 15:48:50,52.09889653,5.12236459,5,49.400,,2.688,217,17,18,,
T,2018-03-15 15:48:51,52.09888358,5.12232536,5,49.400,,2.875,229,17,19,,
T,2018-03-15 15:48:52,52.09887708,5.12228681,5,49.600,,2.688,240,17,19,,
T,2018-03-15 15:48:53,52.09887411,5.12224280,5,49.700,,2.938,256,18,19,,
T,2018-03-15 15:48:54,52.09887758,5.12219586,5,49.500,,3.062,272,18,19,,
T,2018-03-15 15:48:55,52.09887947,5.12214515,5,49.300,,3.375,276,18,19,,
T,2018-03-15 15:48:56,52.09887662,5.12209109,5,49.200,,3.562,275,18,19,,
T,2018-03-15 15:48:57,52.09887746,5.12203636,5,49.000,,3.562,276,16,19,,
T,2018-03-15 15:48:58,52.09887888,5.12198514,5,48.800,,3.375,279,17,19,,
T,2018-03-15 15:48:59,52.09888161,5.12194030,5,48.800,,2.812,281,17,19,,
T,2018-03-15 15:49:00,52.09888483,5.12190937,5,48.700,,2.062,283,17,19,,
T,2018-03-15 15:49:01,52.09888073,5.12188582,5,48.900,,1.438,280,17,20,,
T,2018-03-15 15:49:02,52.09887821,5.12186889,5,49.000,,1.000,280,17,20,,
T,2018-03-15 15:49:03,52.09887628,5.12185296,5,49.100,,0.938,281,16,20,,
T,2018-03-15 15:49:04,52.09887628,5.12185296,5,49.100,,0.750,281,17,20,,
T,2018-03-15 15:49:05,52.09887628,5.12185296,5,49.100,,0.750,281,15,20,,
T,2018-03-15 15:49:06,52.09887628,5.12185296,5,49.100,,0.438,281,16,20,,
T,2018-03-15 15:49:07,52.09887628,5.12185296,5,49.100,,0.125,281,16,20,,
T,2018-03-15 15:49:08,52.09887628,5.12185296,5,49.100,,0.000,281,16,20,,
T,2018-03-15 15:49:09,52.09887628,5.12185296,5,49.100,,0.000,281,14,20,,
T,2018-03-15 15:49:10,52.09887628,5.12185296,5,49.100,,0.000,281,16,19,,
T,2018-03-15 15:49:11,52.09887628,5.12185296,5,49.100,,0.000,281,17,19,,
T,2018-03-15 15:49:12,52.09887628,5.12185296,5,49.100,,0.000,281,16,19,,
T,2018-03-15 15:49:13,52.09887628,5.12185296,5,49.100,,0.000,281,17,19,,
T,2018-03-15 15:49:14,52.09887628,5.12185296,5,49.100,,0.000,281,17,19,,
T,2018-03-15 15:49:15,52.09887628,5.12185296,5,49.100,,0.000,281,18,19,,
T,2018-03-15 15:49:16,52.09887628,5.12185296,5,49.100,,0.000,281,16,19,,
T,2018-03-15 15:49:17,52.09887628,5.12185296,5,49.100,,0.000,281,17,19,,
T,2018-03-15 15:49:18,52.09887628,5.12185296,5,49.100,,0.562,281,17,19,,
T,2018-03-15 15:49:19,52.09887675,5.12172287,5,49.800,,2.062,280,17,19,,
T,2018-03-15 15:49:20,52.09887939,5.12168432,5,49.900,,2.562,279,17,20,,
T,2018-03-15 15:49:21,52.09888295,5.12164115,5,49.800,,2.875,278,17,19,,
T,2018-03-15 15:49:22,52.09888685,5.12159513,5,49.700,,3.062,279,16,20,,
T,2018-03-15 15:49:23,52.09889087,5.12154585,5,49.600,,3.312,278,16,20,,
T,2018-03-15 15:49:24,52.09889317,5.12149715,5,49.700,,3.188,276,16,20,,
T,2018-03-15 15:49:25,52.09889984,5.12144049,5,49.700,,3.688,277,17,20,,
T,2018-03-15 15:49:26,52.09891057,5.12138223,5,49.600,,3.812,283,17,20,,
T,2018-03-15 15:49:27,52.09892331,5.12132172,5,49.500,,4.000,286,17,19,,
T,2018-03-15 15:49:28,52.09893739,5.12126371,5,49.500,,4.000,290,17,19,,
T,2018-03-15 15:49:29,52.09895160,5.12120940,5,49.500,,3.812,291,16,19,,
T,2018-03-15 15:49:30,52.09896358,5.12115542,5,49.400,,3.625,293,16,19,,
T,2018-03-15 15:49:31,52.09897716,5.12110664,5,49.200,,3.438,295,17,20,,
T,2018-03-15 15:49:32,52.09898341,5.12105249,5,49.200,,3.250,291,16,20,,
T,2018-03-15 15:49:33,52.09899070,5.12100236,5,49.000,,3.250,288,17,20,,
T,2018-03-15 15:49:34,52.09899837,5.12094914,5,48.800,,3.438,287,17,20,,
T,2018-03-15 15:49:35,52.09900646,5.12089860,5,48.700,,3.312,287,17,20,,
T,2018-03-15 15:49:36,52.09901421,5.12085342,5,48.600,,3.062,285,17,20,,
T,2018-03-15 15:49:37,52.09902054,5.12080992,5,48.600,,2.812,285,16,20,,
T,2018-03-15 15:49:38,52.09902770,5.12077052,5,48.700,,2.625,288,18,20,,
T,2018-03-15 15:49:39,52.09904124,5.12074781,5,48.800,,2.062,308,17,20,,
T,2018-03-15 15:49:40,52.09905997,5.12073817,5,49.000,,2.188,341,16,20,,
T,2018-03-15 15:49:41,52.09908185,5.12074202,5,49.100,,2.375,6,17,20,,
T,2018-03-15 15:49:42,52.09910922,5.12076122,5,49.100,,3.125,22,17,20,,
T,2018-03-15 15:49:43,52.09913814,5.12078921,5,49.000,,3.562,34,16,19,,
T,2018-03-15 15:49:44,52.09916492,5.12081939,5,49.200,,3.562,41,16,19,,
T,2018-03-15 15:49:45,52.09918952,5.12085225,5,49.400,,3.562,46,17,19,,
T,2018-03-15 15:49:46,52.09921366,5.12088519,5,49.700,,3.438,48,15,19,,
T,2018-03-15 15:49:47,52.09924106,5.12091218,5,49.900,,3.438,41,16,18,,
T,2018-03-15 15:49:48,52.09927380,5.12093263,5,50.200,,3.688,25,16,18,,
T,2018-03-15 15:49:49,52.09930670,5.12094922,5,50.500,,3.688,18,17,18,,
T,2018-03-15 15:49:50,52.09933825,5.12096423,5,50.800,,3.625,15,17,18,,
T,2018-03-15 15:49:51,52.09936805,5.12097923,5,51.200,,3.500,13,16,19,,
T,2018-03-15 15:49:52,52.09939839,5.12099398,5,51.600,,3.375,17,17,19,,
T,2018-03-15 15:49:53,52.09942366,5.12101653,5,51.800,,3.188,29,17,19,,
T,2018-03-15 15:49:54,52.09943888,5.12105333,5,51.700,,2.875,44,16,19,,
T,2018-03-15 15:49:55,52.09944148,5.12109708,5,51.700,,2.938,74,15,19,,
T,2018-03-15 15:49:56,52.09943661,5.12114251,5,51.800,,3.125,92,16,19,,
T,2018-03-15 15:49:57,52.09942723,5.12119431,5,51.800,,3.625,104,16,19,,
T,2018-03-15 15:49:58,52.09941771,5.12125240,5,51.900,,3.938,106,16,19,,
T,2018-03-15 15:49:59,52.09940870,5.12131459,5,52.000,,4.188,108,15,19,,
T,2018-03-15 15:50:00,52.09939969,5.12137502,5,52.100,,4.125,109,16,19,,
T,2018-03-15 15:50:01,52.09938892,5.12143688,5,52.300,,4.188,108,16,19,,
T,2018-03-15 15:50:02,52.09937857,5.12149732,5,52.300,,4.125,110,16,19,,
T,2018-03-15 15:50:03,52.09937212,5.12155641,5,52.300,,4.000,108,16,19,,
T,2018-03-15 15:50:04,52.09936985,5.12161366,5,52.300,,3.875,105,16,19,,
T,2018-03-15 15:50:05,52.09936474,5.12167233,5,52.300,,3.938,103,16,19,,
T,2018-03-15 15:50:06,52.09936021,5.12173058,5,52.200,,3.938,101,15,19,,
T,2018-03-15 15:50:07,52.09935904,5.12178825,5,52.200,,3.875,99,16,19,,
T,2018-03-15 15:50:08,52.09935078,5.12184190,5,52.000,,3.625,99,16,19,,
T,2018-03-15 15:50:09,52.09934202,5.12189068,5,51.900,,3.312,100,15,17,,
T,2018-03-15 15:50:10,52.09933138,5.12193385,5,51.900,,3.000,101,16,17,,
T,2018-03-15 15:50:11,52.09932354,5.12197223,5,52.000,,2.625,102,17,18,,
T,2018-03-15 15:50:12,52.09931893,5.12200878,5,52.000,,2.562,95,18,18,,
T,2018-03-15 15:50:13,52.09932484,5.12204817,5,52.000,,2.750,86,17,19,,
T,2018-03-15 15:50:14,52.09934383,5.12208246,5,52.100,,3.062,70,16,19,,
T,2018-03-15 15:50:15,52.09936491,5.12211548,5,52.300,,3.250,50,17,19,,
T,2018-03-15 15:50:16,52.09939236,5.12214574,5,52.600,,3.625,33,17,19,,
T,2018-03-15 15:50:17,52.09942614,5.12217223,5,52.600,,3.875,22,17,19,,
T,2018-03-15 15:50:18,52.09945908,5.12219410,5,52.600,,3.812,17,16,19,,
T,2018-03-15 15:50:19,52.09949076,5.12221808,5,52.700,,3.688,19,16,19,,
T,2018-03-15 15:50:20,52.09951494,5.12224901,5,52.700,,3.562,31,17,19,,
T,2018-03-15 15:50:21,52.09953992,5.12229066,5,52.800,,3.938,39,16,19,,
T,2018-03-15 15:50:22,52.09955224,5.12233810,5,52.700,,3.562,51,16,19,,
T,2018-03-15 15:50:23,52.09955497,5.12239217,5,52.700,,3.688,67,16,19,,
T,2018-03-15 15:50:24,52.09955409,5.12245017,5,52.800,,3.875,83,16,19,,
T,2018-03-15 15:50:25,52.09955019,5.12250993,5,52.700,,4.000,94,16,19,,
T,2018-03-15 15:50:26,52.09954617,5.12257406,5,52.600,,4.250,99,16,19,,
T,2018-03-15 15:50:27,52.09954403,5.12263767,5,52.400,,4.250,98,17,19,,
T,2018-03-15 15:50:28,52.09954059,5.12269886,5,52.200,,4.125,100,15,19,,
T,2018-03-15 15:50:29,52.09953594,5.12275846,5,52.100,,4.062,100,16,19,,
T,2018-03-15 15:50:30,52.09953058,5.12281780,5,52.000,,4.000,96,16,19,,
T,2018-03-15 15:50:31,52.09952517,5.12287413,5,51.800,,3.812,95,14,17,,
T,2018-03-15 15:50:32,52.09951972,5.12292744,5,51.900,,3.500,93,15,18,,
T,2018-03-15 15:50:33,52.09951825,5.12297169,5,51.700,,3.062,90,15,18,,
T,2018-03-15 15:50:34,52.09952131,5.12300723,5,51.600,,2.438,89,16,19,,
T,2018-03-15 15:50:35,52.09951888,5.12303548,5,51.500,,2.000,91,17,19,,
T,2018-03-15 15:50:36,52.09951352,5.12305677,5,51.300,,1.438,94,17,19,,
T,2018-03-15 15:50:37,52.09950702,5.12306708,5,51.200,,0.875,99,18,19,,
T,2018-03-15 15:50:38,52.09950048,5.12307261,5,51.100,,0.312,100,16,19,,
T,2018-03-15 15:50:39,52.09950048,5.12307261,5,51.100,,0.125,100,17,19,,
T,2018-03-15 15:50:40,52.09950048,5.12307261,5,51.100,,0.438,100,16,20,,
T,2018-03-15 15:50:41,52.09950048,5.12307261,5,51.100,,0.562,99,17,19,,
T,2018-03-15 15:50:42,52.09950048,5.12307261,5,51.100,,0.562,97,16,19,,
T,2018-03-15 15:50:43,52.09952643,5.12312860,5,51.200,,2.750,39,16,19,,
T,2018-03-15 15:50:44,52.09955484,5.12312911,5,51.500,,2.875,8,16,19,,
T,2018-03-15 15:50:45,52.09958694,5.12313254,5,51.700,,3.312,2,16,18,,
T,2018-03-15 15:50:46,52.09962332,5.12314218,5,52.000,,3.812,3,16,19,,
T,2018-03-15 15:50:47,52.09965823,5.12315316,5,52.000,,3.750,6,18,19,,
T,2018-03-15 15:50:48,52.09969247,5.12316540,5,52.000,,3.688,8,17,19,,
T,2018-03-15 15:50:49,52.09973078,5.12317755,5,52.000,,4.125,8,17,19,,
T,2018-03-15 15:50:50,52.09976736,5.12318895,5,52.200,,3.938,8,18,19,,
T,2018-03-15 15:50:51,52.09980198,5.12319750,5,52.200,,3.750,7,18,19,,
T,2018-03-15 15:50:52,52.09983501,5.12320454,5,52.300,,3.562,6,16,19,,
T,2018-03-15 15:50:53,52.09986820,5.12321091,5,52.400,,3.562,5,17,18,,
T,2018-03-15 15:50:54,52.09990097,5.12321678,5,52.500,,3.562,5,17,19,,
T,2018-03-15 15:50:55,52.09993446,5.12322307,5,52.600,,3.500,5,17,19,,
T,2018-03-15 15:50:56,52.09996145,5.12322734,5,52.900,,2.625,5,18,20,,
T,2018-03-15 15:50:57,52.09997603,5.12323061,5,53.000,,1.562,5,18,19,,
T,2018-03-15 15:50:58,52.09998257,5.12323480,5,53.200,,0.250,5,16,19,,
T,2018-03-15 15:50:59,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:00,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:01,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:02,52.09998144,5.12323497,5,53.200,,0.000,5,14,19,,
T,2018-03-15 15:51:03,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:04,52.09998144,5.12323497,5,53.200,,0.000,5,13,19,,
T,2018-03-15 15:51:05,52.09998144,5.12323497,5,53.200,,0.000,5,14,19,,
T,2018-03-15 15:51:06,52.09998144,5.12323497,5,53.200,,0.000,5,14,19,,
T,2018-03-15 15:51:07,52.09998144,5.12323497,5,53.200,,0.000,5,14,19,,
T,2018-03-15 15:51:08,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:09,52.09998144,5.12323497,5,53.200,,0.000,5,14,19,,
T,2018-03-15 15:51:10,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:11,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:12,52.09998144,5.12323497,5,53.200,,0.000,5,17,19,,
T,2018-03-15 15:51:13,52.09998144,5.12323497,5,53.200,,0.000,5,15,18,,
T,2018-03-15 15:51:14,52.09998144,5.12323497,5,53.200,,0.000,5,15,18,,
T,2018-03-15 15:51:15,52.09998144,5.12323497,5,53.200,,0.000,5,15,18,,
T,2018-03-15 15:51:16,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:17,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:18,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:19,52.09998144,5.12323497,5,53.200,,0.000,5,17,19,,
T,2018-03-15 15:51:20,52.09998144,5.12323497,5,53.200,,0.000,5,17,19,,
T,2018-03-15 15:51:21,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:22,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:23,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:24,52.09998144,5.12323497,5,53.200,,0.000,5,16,19,,
T,2018-03-15 15:51:25,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:26,52.09998144,5.12323497,5,53.200,,0.000,5,15,19,,
T,2018-03-15 15:51:27,52.09998144,5.12323497,5,53.200,,0.000,5,18,18,,
T,2018-03-15 15:51:28,52.09998144,5.12323497,5,53.200,,0.000,5,18,18,,
T,2018-03-15 15:51:29,52.09998144,5.12323497,5,53.200,,0.125,5,17,18,,
T,2018-03-15 15:51:30,52.09998144,5.12323497,5,53.200,,0.188,5,17,18,,
T,2018-03-15 15:51:31,52.09998144,5.12323497,5,53.200,,0.062,5,17,18,,
T,2018-03-15 15:51:32,52.09998144,5.12323497,5,53.200,,0.062,5,18,18,,
T,2018-03-15 15:51:33,52.09998144,5.12323497,5,53.200,,0.188,5,16,18,,
T,2018-03-15 15:51:34,52.09998144,5.12323497,5,53.200,,0.562,5,17,18,,
T,2018-03-15 15:51:35,52.10004883,5.12325517,5,54.600,,1.812,5,16,18,,
T,2018-03-15 15:51:36,52.10006735,5.12325886,5,54.600,,1.938,6,15,18,,
T,2018-03-15 15:51:37,52.10009036,5.12326263,5,54.700,,2.312,6,18,18,,
T,2018-03-15 15:51:38,52.10011647,5.12326724,5,54.700,,2.562,6,18,18,,
T,2018-03-15 15:51:39,52.10014426,5.12327151,5,54.700,,2.875,5,14,17,,
T,2018-03-15 15:51:40,52.10017573,5.12327780,5,54.700,,3.312,6,16,17,,
T,2018-03-15 15:51:41,52.10020880,5.12328560,5,54.800,,3.438,8,14,19,,
T,2018-03-15 15:51:42,52.10024157,5.12329356,5,54.900,,3.500,9,17,18,,
T,2018-03-15 15:51:43,52.10027216,5.12330001,5,55.000,,3.312,8,16,18,,
T,2018-03-15 15:51:44,52.10029899,5.12330647,5,55.100,,2.875,9,16,18,,
T,2018-03-15 15:51:45,52.10032011,5.12331292,5,55.100,,2.312,10,16,18,,
T,2018-03-15 15:51:46,52.10035087,5.12331711,5,55.300,,2.812,11,16,18,,
T,2018-03-15 15:51:47,52.10037648,5.12332373,5,55.500,,2.625,12,18,18,,
T,2018-03-15 15:51:48,52.10040213,5.12332994,5,55.600,,2.625,11,18,18,,
T,2018-03-15 15:51:49,52.10042350,5.12333513,5,55.500,,2.312,10,18,18,,
T,2018-03-15 15:51:50,52.10045036,5.12334125,5,55.500,,2.688,10,17,19,,
T,2018-03-15 15:51:51,52.10047962,5.12334754,5,55.400,,2.938,8,16,20,,
T,2018-03-15 15:51:52,52.10051323,5.12334703,5,55.500,,3.125,7,18,20,,
T,2018-03-15 15:51:53,52.10054717,5.12334695,5,55.500,,3.312,8,18,20,,
T,2018-03-15 15:51:54,52.10057672,5.12334997,5,55.400,,3.125,9,18,19,,
T,2018-03-15 15:51:55,52.10060501,5.12335558,5,55.400,,3.125,9,18,19,,
T,2018-03-15 15:51:56,52.10063129,5.12336187,5,55.300,,2.938,8,17,19,,
T,2018-03-15 15:51:57,52.10065756,5.12336631,5,55.400,,2.812,7,17,19,,
T,2018-03-15 15:51:58,52.10068179,5.12337210,5,55.600,,2.688,7,18,19,,
T,2018-03-15 15:51:59,52.10070815,5.12337805,5,55.900,,2.750,7,17,19,,
T,2018-03-15 15:52:00,52.10073271,5.12338526,5,56.100,,2.625,8,17,19,,
T,2018-03-15 15:52:01,52.10075597,5.12339448,5,56.200,,2.562,11,16,18,,
T,2018-03-15 15:52:02,52.10078991,5.12340437,5,56.400,,3.125,10,17,19,,
T,2018-03-15 15:52:03,52.10082575,5.12341308,5,56.500,,3.438,8,17,19,,
T,2018-03-15 15:52:04,52.10086280,5.12341962,5,56.700,,3.562,8,17,19,,
T,2018-03-15 15:52:05,52.10089804,5.12342574,5,56.700,,3.438,7,17,20,,
T,2018-03-15 15:52:06,52.10093153,5.12343245,5,56.900,,3.375,6,17,19,,
T,2018-03-15 15:52:07,52.10096241,5.12343613,5,56.900,,3.125,5,17,19,,
T,2018-03-15 15:52:08,52.10099360,5.12344150,5,57.000,,3.250,6,17,19,,
T,2018-03-15 15:52:09,52.10102633,5.12344586,5,57.200,,3.375,6,17,19,,
T,2018-03-15 15:52:10,52.10105763,5.12345030,5,57.400,,3.312,7,17,18,,
T,2018-03-15 15:52:11,52.10109171,5.12345625,5,57.600,,3.438,8,17,18,,
T,2018-03-15 15:52:12,52.10112582,5.12346220,5,57.600,,3.500,7,17,19,,
T,2018-03-15 15:52:13,52.10116023,5.12346773,5,57.600,,3.500,8,17,19,,
T,2018-03-15 15:52:14,52.10119132,5.12347352,5,57.500,,3.312,8,16,19,,
T,2018-03-15 15:52:15,52.10122079,5.12347922,5,57.500,,3.188,8,17,19,,
T,2018-03-15 15:52:16,52.10125218,5.12348592,5,57.500,,3.375,8,16,19,,
T,2018-03-15 15:52:17,52.10128466,5.12349238,5,57.600,,3.500,7,16,19,,
T,2018-03-15 15:52:18,52.10131831,5.12349783,5,57.500,,3.562,7,17,19,,
T,2018-03-15 15:52:19,52.10134823,5.12350244,5,57.400,,3.375,5,18,19,,
T,2018-03-15 15:52:20,52.10137979,5.12350847,5,57.400,,3.375,6,17,19,,
T,2018-03-15 15:52:21,52.10141131,5.12351568,5,57.400,,3.438,7,17,18,,
T,2018-03-15 15:52:22,52.10144039,5.12352071,5,57.300,,3.188,5,16,17,,
T,2018-03-15 15:52:23,52.10147438,5.12352423,5,57.400,,3.312,3,17,18,,
T,2018-03-15 15:52:24,52.10150556,5.12352716,5,57.200,,3.188,4,18,18,,
T,2018-03-15 15:52:25,52.10153586,5.12353043,5,57.200,,3.062,5,18,19,,
T,2018-03-15 15:52:26,52.10156683,5.12353454,5,57.300,,3.188,7,18,19,,
T,2018-03-15 15:52:27,52.10159818,5.12353906,5,57.300,,3.188,6,18,19,,
T,2018-03-15 15:52:28,52.10162953,5.12354418,5,57.400,,3.188,6,18,19,,
T,2018-03-15 15:52:29,52.10165778,5.12354979,5,57.400,,3.000,7,17,19,,
T,2018-03-15 15:52:30,52.10168980,5.12355692,5,57.500,,3.250,7,17,19,,
T,2018-03-15 15:52:31,52.10171989,5.12356496,5,57.600,,3.125,8,17,19,,
T,2018-03-15 15:52:32,52.10175165,5.12357167,5,57.700,,3.312,7,17,19,,
T,2018-03-15 15:52:33,52.10178082,5.12357670,5,57.700,,3.250,6,17,19,,
T,2018-03-15 15:52:34,52.10181129,5.12358240,5,57.600,,3.250,6,16,19,,
T,2018-03-15 15:52:35,52.10183795,5.12358625,5,57.500,,2.938,5,18,19,,
T,2018-03-15 15:52:36,52.10186489,5.12358324,5,57.500,,2.688,353,18,19,,
T,2018-03-15 15:52:37,52.10188966,5.12356631,5,57.500,,2.750,337,18,19,,
T,2018-03-15 15:52:38,52.10191200,5.12353320,5,57.500,,3.062,317,17,19,,
T,2018-03-15 15:52:39,52.10192759,5.12348886,5,57.600,,3.188,298,16,19,,
T,2018-03-15 15:52:40,52.10193560,5.12344225,5,57.500,,3.125,282,17,18,,
T,2018-03-15 15:52:41,52.10193907,5.12339188,5,57.500,,3.250,271,17,18,,
T,2018-03-15 15:52:42,52.10194142,5.12334033,5,57.300,,3.375,270,15,18,,
T,2018-03-15 15:52:43,52.10194502,5.12328819,5,57.100,,3.438,270,17,18,,
T,2018-03-15 15:52:44,52.10194980,5.12323639,5,57.000,,3.438,267,17,18,,
T,2018-03-15 15:52:45,52.10195588,5.12318468,5,57.000,,3.375,266,17,18,,
T,2018-03-15 15:52:46,52.10195860,5.12313346,5,57.000,,3.312,269,16,18,,
T,2018-03-15 15:52:47,52.10196393,5.12308300,5,56.900,,3.312,275,16,19,,
T,2018-03-15 15:52:48,52.10196816,5.12303213,5,56.800,,3.375,276,17,18,,
T,2018-03-15 15:52:49,52.10197386,5.12298016,5,56.900,,3.375,275,17,20,,
T,2018-03-15 15:52:50,52.10197574,5.12292970,5,56.900,,3.250,272,17,19,,
T,2018-03-15 15:52:51,52.10197759,5.12288796,5,56.900,,2.625,269,17,19,,
T,2018-03-15 15:52:52,52.10197859,5.12286206,5,57.000,,1.562,266,17,19,,
T,2018-03-15 15:52:53,52.10197688,5.12284957,5,56.900,,0.375,264,17,19,,
T,2018-03-15 15:52:54,52.10197771,5.12284236,5,57.000,,0.188,262,16,20,,
T,2018-03-15 15:52:55,52.10197771,5.12284236,5,57.000,,0.125,263,17,20,,
T,2018-03-15 15:52:56,52.10197771,5.12284236,5,57.000,,0.312,263,16,20,,
T,2018-03-15 15:52:57,52.10198425,5.12280481,5,57.200,,1.750,259,16,20,,
T,2018-03-15 15:52:58,52.10197859,5.12277531,5,57.300,,2.188,244,17,20,,
T,2018-03-15 15:52:59,52.10196120,5.12274932,5,57.200,,2.562,230,16,20,,
T,2018-03-15 15:53:00,52.10193731,5.12273205,5,57.000,,2.750,211,16,20,,
T,2018-03-15 15:53:01,52.10190534,5.12271906,5,56.900,,3.375,196,17,20,,
T,2018-03-15 15:53:02,52.10186854,5.12271303,5,56.800,,3.812,185,18,20,,
T,2018-03-15 15:53:03,52.10182839,5.12270959,5,56.500,,4.125,184,18,20,,
T,2018-03-15 15:53:04,52.10178665,5.12270347,5,56.300,,4.312,185,17,20,,
T,2018-03-15 15:53:05,52.10174202,5.12269895,5,56.000,,4.500,185,17,20,,
T,2018-03-15 15:53:06,52.10170082,5.12269475,5,55.800,,4.375,186,16,19,,
T,2018-03-15 15:53:07,52.10166017,5.12268906,5,55.700,,4.250,186,18,19,,
T,2018-03-15 15:53:08,52.10162031,5.12268310,5,55.500,,4.250,186,17,19,,
T,2018-03-15 15:53:09,52.10158083,5.12267665,5,55.400,,4.188,187,18,19,,
T,2018-03-15 15:53:10,52.10154353,5.12266802,5,55.200,,4.125,187,17,19,,
T,2018-03-15 15:53:11,52.10150359,5.12266081,5,54.900,,4.250,187,18,19,,
T,2018-03-15 15:53:12,52.10146516,5.12265444,5,54.700,,4.188,186,18,19,,
T,2018-03-15 15:53:13,52.10142702,5.12264773,5,54.500,,4.125,187,17,19,,
T,2018-03-15 15:53:14,52.10138780,5.12264254,5,54.500,,4.250,187,18,19,,
T,2018-03-15 15:53:15,52.10134928,5.12263776,5,54.400,,4.188,186,16,19,,
T,2018-03-15 15:53:16,52.10131043,5.12263130,5,54.200,,4.188,186,18,19,,
T,2018-03-15 15:53:17,52.10127229,5.12262317,5,54.200,,4.125,188,17,19,,
T,2018-03-15 15:53:18,52.10123369,5.12261546,5,54.200,,4.188,188,16,19,,
T,2018-03-15 15:53:19,52.10119497,5.12260817,5,54.000,,4.188,188,16,19,,
T,2018-03-15 15:53:20,52.10115574,5.12260322,5,54.100,,4.250,187,17,19,,
T,2018-03-15 15:53:21,52.10111761,5.12259736,5,54.200,,4.125,187,17,18,,
T,2018-03-15 15:53:22,52.10107972,5.12259258,5,54.200,,4.125,184,17,18,,
T,2018-03-15 15:53:23,52.10104095,5.12258780,5,54.300,,4.188,184,17,19,,
T,2018-03-15 15:53:24,52.10100277,5.12258219,5,54.400,,4.188,186,18,19,,
T,2018-03-15 15:53:25,52.10096455,5.12257632,5,54.600,,4.125,186,17,18,,
T,2018-03-15 15:53:26,52.10092977,5.12256576,5,54.700,,3.875,189,16,18,,
T,2018-03-15 15:53:27,52.10089465,5.12256308,5,54.800,,3.812,184,18,18,,
T,2018-03-15 15:53:28,52.10085923,5.12256165,5,54.900,,3.812,184,16,18,,
T,2018-03-15 15:53:29,52.10082382,5.12255888,5,55.000,,3.812,183,17,17,,
T,2018-03-15 15:53:30,52.10079067,5.12255268,5,55.000,,3.625,186,17,18,,
T,2018-03-15 15:53:31,52.10075752,5.12254623,5,55.000,,3.562,188,18,18,,
T,2018-03-15 15:53:32,52.10072550,5.12253818,5,54.900,,3.500,189,17,19,,
T,2018-03-15 15:53:33,52.10069465,5.12252695,5,54.800,,3.500,190,18,19,,
T,2018-03-15 15:53:34,52.10066155,5.12251656,5,54.700,,3.688,190,18,19,,
T,2018-03-15 15:53:35,52.10062768,5.12250599,5,54.600,,3.750,188,18,19,,
T,2018-03-15 15:53:36,52.10059219,5.12249795,5,54.500,,3.875,187,17,19,,
T,2018-03-15 15:53:37,52.10055585,5.12249024,5,54.400,,4.000,187,18,19,,
T,2018-03-15 15:53:38,52.10051889,5.12248278,5,54.300,,4.062,186,16,19,,
T,2018-03-15 15:53:39,52.10048213,5.12247473,5,54.300,,4.062,185,18,19,,
T,2018-03-15 15:53:40,52.10044634,5.12246735,5,54.100,,3.938,187,18,19,,
T,2018-03-15 15:53:41,52.10041277,5.12245738,5,53.900,,3.750,188,16,19,,
T,2018-03-15 15:53:42,52.10038012,5.12245478,5,53.800,,3.562,186,17,19,,
T,2018-03-15 15:53:43,52.10035028,5.12245202,5,53.700,,3.312,186,17,19,,
T,2018-03-15 15:53:44,52.10032216,5.12244254,5,53.600,,3.125,189,18,19,,
T,2018-03-15 15:53:45,52.10029815,5.12242293,5,53.500,,2.875,200,17,19,,
T,2018-03-15 15:53:46,52.10028369,5.12239175,5,53.400,,2.625,217,17,19,,
T,2018-03-15 15:53:47,52.10028071,5.12235269,5,53.100,,2.625,237,16,19,,
T,2018-03-15 15:53:48,52.10028662,5.12230215,5,52.800,,3.250,272,18,19,,
T,2018-03-15 15:53:49,52.10029266,5.12224523,5,52.600,,3.750,284,18,19,,
T,2018-03-15 15:53:50,52.10029932,5.12218723,5,52.400,,3.812,292,18,19,,
T,2018-03-15 15:53:51,52.10030745,5.12213501,5,52.200,,3.562,287,17,19,,
T,2018-03-15 15:53:52,52.10031512,5.12208539,5,52.200,,3.375,287,16,19,,
T,2018-03-15 15:53:53,52.10032212,5.12203611,5,52.100,,3.312,284,18,19,,
T,2018-03-15 15:53:54,52.10032803,5.12198741,5,52.100,,3.250,284,17,19,,
T,2018-03-15 15:53:55,52.10033360,5.12193996,5,52.000,,3.188,283,17,19,,
T,2018-03-15 15:53:56,52.10033897,5.12189236,5,51.900,,3.250,281,17,19,,
T,2018-03-15 15:53:57,52.10034542,5.12184366,5,51.800,,3.375,282,17,19,,
T,2018-03-15 15:53:58,52.10035305,5.12179202,5,51.800,,3.562,282,17,19,,
T,2018-03-15 15:53:59,52.10036085,5.12173788,5,51.800,,3.750,282,16,19,,
T,2018-03-15 15:54:00,52.10036789,5.12168197,5,51.700,,3.812,281,17,19,,
T,2018-03-15 15:54:01,52.10037556,5.12162807,5,51.700,,3.688,283,16,19,,
T,2018-03-15 15:54:02,52.10038318,5.12157912,5,51.500,,3.438,282,17,19,,
T,2018-03-15 15:54:03,52.10038939,5.12153269,5,51.500,,3.188,282,17,19,,
T,2018-03-15 15:54:04,52.10039597,5.12148667,5,51.500,,3.125,282,16,19,,
T,2018-03-15 15:54:05,52.10040058,5.12144350,5,51.500,,2.938,281,17,18,,
T,2018-03-15 15:54:06,52.10039869,5.12140470,5,51.500,,2.562,278,17,18,,
T,2018-03-15 15:54:07,52.10039236,5.12137083,5,51.600,,2.375,271,16,18,,
T,2018-03-15 15:54:08,52.10037698,5.12134611,5,51.700,,2.188,254,15,18,,
T,2018-03-15 15:54:09,52.10035322,5.12133362,5,51.700,,2.562,220,15,18,,
T,2018-03-15 15:54:10,52.10032652,5.12132289,5,51.800,,2.875,200,16,18,,
T,2018-03-15 15:54:11,52.10029974,5.12131006,5,51.800,,2.938,193,15,19,,
T,2018-03-15 15:54:12,52.10026546,5.12129380,5,51.900,,3.500,190,15,19,,
T,2018-03-15 15:54:13,52.10023172,5.12127997,5,51.900,,3.500,188,16,19,,
T,2018-03-15 15:54:14,52.10019794,5.12126589,5,52.100,,3.562,187,16,19,,
T,2018-03-15 15:54:15,52.10016458,5.12125332,5,52.200,,3.562,188,15,19,,
T,2018-03-15 15:54:16,52.10013537,5.12124334,5,52.300,,3.250,189,16,19,,
T,2018-03-15 15:54:17,52.10010578,5.12123295,5,52.400,,3.188,191,17,19,,
T,2018-03-15 15:54:18,52.10007762,5.12122398,5,52.600,,3.062,192,16,19,,
T,2018-03-15 15:54:19,52.10005134,5.12121560,5,52.800,,2.750,199,17,19,,
T,2018-03-15 15:54:20,52.10002695,5.12119875,5,52.700,,2.625,210,17,19,,
T,2018-03-15 15:54:21,52.10001006,5.12117151,5,52.600,,2.562,226,16,19,,
T,2018-03-15 15:54:22,52.10000365,5.12113379,5,52.500,,2.688,246,16,19,,
T,2018-03-15 15:54:23,52.10000943,5.12108820,5,52.300,,3.062,268,16,20,,
T,2018-03-15 15:54:24,52.10002192,5.12103807,5,52.100,,3.438,285,15,20,,
T,2018-03-15 15:54:25,52.10003332,5.12098988,5,51.900,,3.375,294,15,20,,
T,2018-03-15 15:54:26,52.10004606,5.12094344,5,51.700,,3.438,296,17,20,,
T,2018-03-15 15:54:27,52.10006006,5.12089290,5,51.500,,3.625,298,17,20,,
T,2018-03-15 15:54:28,52.10007297,5.12084227,5,51.300,,3.562,297,16,20,,
T,2018-03-15 15:54:29,52.10008848,5.12079491,5,51.100,,3.500,292,16,20,,
T,2018-03-15 15:54:30,52.10010147,5.12074663,5,50.800,,3.438,292,15,20,,
T,2018-03-15 15:54:31,52.10011404,5.12069928,5,50.600,,3.438,290,16,20,,
T,2018-03-15 15:54:32,52.10012418,5.12065267,5,50.400,,3.312,287,15,20,,
T,2018-03-15 15:54:33,52.10013504,5.12060716,5,50.300,,3.188,287,16,20,,
T,2018-03-15 15:54:34,52.10014950,5.12056123,5,50.300,,3.312,288,16,20,,
T,2018-03-15 15:54:35,52.10016257,5.12051345,5,50.300,,3.500,291,17,20,,
T,2018-03-15 15:54:36,52.10017611,5.12046416,5,50.200,,3.625,291,16,20,,
T,2018-03-15 15:54:37,52.10019120,5.12041211,5,50.000,,3.812,291,16,20,,
T,2018-03-15 15:54:38,52.10020624,5.12036107,5,49.800,,3.812,290,15,19,,
T,2018-03-15 15:54:39,52.10021969,5.12030843,5,49.700,,3.875,288,16,19,,
T,2018-03-15 15:54:40,52.10023109,5.12025386,5,49.500,,3.875,286,15,19,,
T,2018-03-15 15:54:41,52.10024878,5.12020122,5,49.500,,3.875,289,16,19,,
T,2018-03-15 15:54:42,52.10026261,5.12014909,5,49.400,,3.812,288,15,19,,
T,2018-03-15 15:54:43,52.10027472,5.12009787,5,49.300,,3.750,286,15,19,,
T,2018-03-15 15:54:44,52.10028352,5.12004574,5,49.200,,3.688,285,15,19,,
T,2018-03-15 15:54:45,52.10029341,5.11999352,5,49.200,,3.688,285,15,19,,
T,2018-03-15 15:54:46,52.10030494,5.11994289,5,49.100,,3.625,284,14,19,,
T,2018-03-15 15:54:47,52.10031315,5.11989277,5,49.100,,3.500,284,16,19,,
T,2018-03-15 15:54:48,52.10032166,5.11984264,5,49.000,,3.500,284,15,18,,
T,2018-03-15 15:54:49,52.10033063,5.11979219,5,49.000,,3.562,285,13,17,,
T,2018-03-15 15:54:50,52.10033909,5.11974223,5,48.900,,3.500,284,14,17,,
T,2018-03-15 15:54:51,52.10034722,5.11969387,5,49.000,,3.375,285,14,17,,
T,2018-03-15 15:54:52,52.10035481,5.11965137,5,49.000,,2.938,284,14,17,,
T,2018-03-15 15:54:53,52.10036013,5.11961893,5,49.100,,2.188,283,16,18,,
T,2018-03-15 15:54:54,52.10036462,5.11959404,5,49.100,,1.812,287,17,18,,
T,2018-03-15 15:54:55,52.10036931,5.11957476,5,49.100,,1.312,290,16,19,,
T,2018-03-15 15:54:56,52.10037107,5.11956168,5,49.000,,0.938,291,16,19,,
T,2018-03-15 15:54:57,52.10037346,5.11955104,5,49.000,,0.750,292,16,19,,
T,2018-03-15 15:54:58,52.10037346,5.11955104,5,49.000,,0.188,292,16,19,,
T,2018-03-15 15:54:59,52.10037346,5.11955104,5,49.000,,0.000,292,16,19,,
T,2018-03-15 15:55:00,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:01,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:02,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:03,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:04,52.10037346,5.11955104,5,49.000,,0.000,291,15,19,,
T,2018-03-15 15:55:05,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:06,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:07,52.10037346,5.11955104,5,49.000,,0.000,291,14,19,,
T,2018-03-15 15:55:08,52.10037346,5.11955104,5,49.000,,0.000,291,15,19,,
T,2018-03-15 15:55:09,52.10037346,5.11955104,5,49.000,,0.000,291,15,19,,
T,2018-03-15 15:55:10,52.10037346,5.11955104,5,49.000,,0.000,291,15,19,,
T,2018-03-15 15:55:11,52.10037346,5.11955104,5,49.000,,0.000,291,15,19,,
T,2018-03-15 15:55:12,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:13,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:14,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:15,52.10037346,5.11955104,5,49.000,,0.000,291,15,19,,
T,2018-03-15 15:55:16,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:17,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:18,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:19,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:20,52.10037346,5.11955104,5,49.000,,0.000,291,16,19,,
T,2018-03-15 15:55:21,52.10037346,5.11955104,5,49.000,,0.062,291,16,18,,
T,2018-03-15 15:55:22,52.10037346,5.11955104,5,49.000,,0.188,290,15,18,,
T,2018-03-15 15:55:23,52.10037346,5.11955104,5,49.000,,0.438,291,15,18,,
T,2018-03-15 15:55:24,52.10038796,5.11953495,5,47.100,,1.688,342,15,18,,
T,2018-03-15 15:55:25,52.10041575,5.11955104,5,46.800,,2.938,19,16,18,,
T,2018-03-15 15:55:26,52.10044525,5.11957970,5,46.500,,3.562,37,16,18,,
T,2018-03-15 15:55:27,52.10047429,5.11961977,5,46.300,,4.000,48,15,18,,
T,2018-03-15 15:55:28,52.10050371,5.11966662,5,46.200,,4.375,50,16,18,,
T,2018-03-15 15:55:29,52.10053498,5.11971775,5,46.100,,4.812,49,16,18,,
T,2018-03-15 15:55:30,52.10056985,5.11977190,5,46.000,,5.188,48,16,18,,
T,2018-03-15 15:55:31,52.10060451,5.11982890,5,45.900,,5.375,47,15,18,,
T,2018-03-15 15:55:32,52.10063979,5.11988824,5,45.800,,5.562,47,15,18,,
T,2018-03-15 15:55:33,52.10067613,5.11994809,5,45.700,,5.625,47,15,17,,
T,2018-03-15 15:55:34,52.10071133,5.12001120,5,45.600,,5.750,47,15,17,,
T,2018-03-15 15:55:35,52.10074662,5.12007524,5,45.400,,5.812,47,15,18,,
T,2018-03-15 15:55:36,52.10078212,5.12014087,5,45.400,,5.875,47,15,18,,
T,2018-03-15 15:55:37,52.10081799,5.12020550,5,45.300,,5.875,47,15,18,,
T,2018-03-15 15:55:38,52.10085362,5.12027071,5,45.200,,5.938,47,15,18,,
T,2018-03-15 15:55:39,52.10088941,5.12033684,5,45.200,,5.938,47,15,18,,
T,2018-03-15 15:55:40,52.10092604,5.12040289,5,45.200,,6.000,47,15,18,,
T,2018-03-15 15:55:41,52.10096246,5.12047062,5,45.200,,6.062,48,15,18,,
T,2018-03-15 15:55:42,52.10100231,5.12053457,5,45.500,,6.125,47,15,18,,
T,2018-03-15 15:55:43,52.10103806,5.12059903,5,45.500,,5.875,47,15,18,,
T,2018-03-15 15:55:44,52.10107155,5.12066139,5,45.500,,5.625,48,15,18,,
T,2018-03-15 15:55:45,52.10110344,5.12071973,5,45.500,,5.312,48,14,18,,
T,2018-03-15 15:55:46,52.10113177,5.12077245,5,45.500,,4.750,47,15,18,,
T,2018-03-15 15:55:47,52.10115780,5.12081964,5,45.600,,4.312,48,15,18,,
T,2018-03-15 15:55:48,52.10117942,5.12086716,5,45.500,,4.062,53,15,18,,
T,2018-03-15 15:55:49,52.10119292,5.12091829,5,45.500,,3.688,63,15,19,,
T,2018-03-15 15:55:50,52.10119267,5.12096833,5,45.500,,3.250,75,15,20,,
T,2018-03-15 15:55:51,52.10117775,5.12101519,5,45.500,,3.375,97,15,20,,
T,2018-03-15 15:55:52,52.10115000,5.12106020,5,45.400,,4.000,125,14,20,,
T,2018-03-15 15:55:53,52.10111631,5.12110479,5,45.400,,4.438,141,15,20,,
T,2018-03-15 15:55:54,52.10108085,5.12114695,5,45.400,,4.625,147,15,20,,
T,2018-03-15 15:55:55,52.10104439,5.12118844,5,45.400,,4.688,151,15,19,,
T,2018-03-15 15:55:56,52.10101116,5.12123220,5,45.400,,4.625,143,15,19,,
T,2018-03-15 15:55:57,52.10097805,5.12127427,5,45.400,,4.562,141,14,19,,
T,2018-03-15 15:55:58,52.10094661,5.12131618,5,45.500,,4.375,139,15,19,,
T,2018-03-15 15:55:59,52.10091707,5.12135533,5,45.500,,4.125,138,15,19,,
T,2018-03-15 15:56:00,52.10088832,5.12139003,5,45.500,,3.938,140,14,19,,
T,2018-03-15 15:56:01,52.10086070,5.12142548,5,45.500,,3.812,140,15,19,,
T,2018-03-15 15:56:02,52.10083480,5.12146086,5,45.500,,3.688,139,14,19,,
T,2018-03-15 15:56:03,52.10081280,5.12150167,5,45.600,,3.625,125,14,19,,
T,2018-03-15 15:56:04,52.10079775,5.12154903,5,45.600,,3.625,114,15,19,,
T,2018-03-15 15:56:05,52.10078908,5.12160569,5,45.600,,3.938,105,16,19,,
T,2018-03-15 15:56:06,52.10078384,5.12166998,5,45.800,,4.312,98,16,19,,
T,2018-03-15 15:56:07,52.10077755,5.12173452,5,45.800,,4.438,92,16,19,,
T,2018-03-15 15:56:08,52.10077231,5.12179839,5,45.900,,4.438,88,14,19,,
T,2018-03-15 15:56:09,52.10076569,5.12186000,5,46.100,,4.312,88,14,19,,
T,2018-03-15 15:56:10,52.10075714,5.12192178,5,46.200,,4.250,91,14,19,,
T,2018-03-15 15:56:11,52.10074679,5.12198213,5,46.300,,4.188,98,15,19,,
T,2018-03-15 15:56:12,52.10073765,5.12204214,5,46.500,,4.125,100,16,19,,
T,2018-03-15 15:56:13,52.10072713,5.12209989,5,46.700,,4.062,101,16,19,,
T,2018-03-15 15:56:14,52.10071653,5.12216041,5,47.000,,4.062,97,16,19,,
T,2018-03-15 15:56:15,52.10070677,5.12221841,5,47.200,,4.000,99,15,19,,
T,2018-03-15 15:56:16,52.10069876,5.12227231,5,47.200,,3.750,102,16,19,,
T,2018-03-15 15:56:17,52.10069139,5.12232285,5,47.200,,3.438,103,15,19,,
T,2018-03-15 15:56:18,52.10068422,5.12236912,5,47.300,,3.125,104,16,19,,
T,2018-03-15 15:56:19,52.10067399,5.12241153,5,47.400,,2.938,110,16,19,,
T,2018-03-15 15:56:20,52.10066096,5.12244623,5,47.300,,2.500,117,16,19,,
T,2018-03-15 15:56:21,52.10064667,5.12247205,5,47.200,,2.125,127,16,19,,
T,2018-03-15 15:56:22,52.10063091,5.12249166,5,47.000,,2.125,138,15,18,,
T,2018-03-15 15:56:23,52.10061092,5.12250415,5,47.000,,2.438,155,13,18,,
T,2018-03-15 15:56:24,52.10058087,5.12250859,5,47.100,,3.312,173,17,19,,
T,2018-03-15 15:56:25,52.10054324,5.12250256,5,47.200,,4.125,188,17,19,,
T,2018-03-15 15:56:26,52.10050179,5.12249216,5,47.400,,4.562,195,17,19,,
T,2018-03-15 15:56:27,52.10045963,5.12247984,5,47.500,,4.750,194,16,19,,
T,2018-03-15 15:56:28,52.10041612,5.12246920,5,47.600,,4.750,192,14,19,,
T,2018-03-15 15:56:29,52.10037329,5.12246115,5,47.700,,4.750,191,14,19,,
T,2018-03-15 15:56:30,52.10033046,5.12245000,5,47.700,,4.812,189,15,19,,
T,2018-03-15 15:56:31,52.10028796,5.12243860,5,47.800,,4.750,189,15,19,,
T,2018-03-15 15:56:32,52.10024434,5.12242804,5,47.900,,4.812,189,16,19,,
T,2018-03-15 15:56:33,52.10020109,5.12241849,5,48.000,,4.812,189,14,19,,
T,2018-03-15 15:56:34,52.10015796,5.12241287,5,48.000,,4.750,188,15,19,,
T,2018-03-15 15:56:35,52.10011391,5.12240734,5,48.100,,4.812,187,14,19,,
T,2018-03-15 15:56:36,52.10006941,5.12239778,5,48.200,,4.875,187,15,19,,
T,2018-03-15 15:56:37,52.10002586,5.12238882,5,48.400,,4.750,187,16,19,,
T,2018-03-15 15:56:38,52.09998425,5.12237708,5,48.400,,4.625,188,15,19,,
T,2018-03-15 15:56:39,52.09994209,5.12236308,5,48.400,,4.688,190,15,19,,
T,2018-03-15 15:56:40,52.09989984,5.12234556,5,48.400,,4.625,193,15,19,,
T,2018-03-15 15:56:41,52.09985797,5.12233157,5,48.400,,4.688,193,16,19,,
T,2018-03-15 15:56:42,52.09981472,5.12231648,5,48.400,,4.812,192,17,19,,
T,2018-03-15 15:56:43,52.09977021,5.12229863,5,48.600,,4.875,193,16,19,,
T,2018-03-15 15:56:44,52.09972726,5.12227583,5,48.700,,4.875,196,17,19,,
T,2018-03-15 15:56:45,52.09968564,5.12225739,5,48.700,,4.750,197,17,19,,
T,2018-03-15 15:56:46,52.09964327,5.12223886,5,48.700,,4.812,197,16,19,,
T,2018-03-15 15:56:47,52.09959935,5.12222302,5,48.900,,4.812,195,15,18,,
T,2018-03-15 15:56:48,52.09955685,5.12220173,5,49.000,,4.875,197,16,18,,
T,2018-03-15 15:56:49,52.09951448,5.12217566,5,49.200,,4.938,199,16,18,,
T,2018-03-15 15:56:50,52.09947241,5.12215102,5,49.400,,4.938,200,16,18,,
T,2018-03-15 15:56:51,52.09943058,5.12212453,5,49.500,,5.000,202,16,18,,
T,2018-03-15 15:56:52,52.09938867,5.12209386,5,49.600,,5.062,204,16,18,,
T,2018-03-15 15:56:53,52.09934609,5.12206050,5,49.600,,5.125,206,16,18,,
T,2018-03-15 15:56:54,52.09930267,5.12202563,5,49.700,,5.188,207,16,18,,
T,2018-03-15 15:56:55,52.09925967,5.12199478,5,49.900,,5.125,207,16,18,,
T,2018-03-15 15:56:56,52.09921793,5.12196603,5,50.100,,5.000,206,16,18,,
T,2018-03-15 15:56:57,52.09917611,5.12194038,5,50.200,,4.875,204,16,18,,
T,2018-03-15 15:56:58,52.09913591,5.12190845,5,50.400,,4.938,206,16,18,,
T,2018-03-15 15:56:59,52.09909660,5.12187459,5,50.700,,4.938,208,16,19,,
T,2018-03-15 15:57:00,52.09905574,5.12183930,5,50.900,,5.062,209,16,19,,
T,2018-03-15 15:57:01,52.09901697,5.12180435,5,51.100,,4.750,211,16,19,,
T,2018-03-15 15:57:02,52.09897699,5.12176931,5,51.100,,4.938,212,15,19,,
T,2018-03-15 15:57:03,52.09893894,5.12173293,5,51.200,,4.750,213,16,19,,
T,2018-03-15 15:57:04,52.09890181,5.12169697,5,51.200,,4.625,213,15,19,,
T,2018-03-15 15:57:05,52.09885722,5.12166495,5,51.000,,5.000,210,16,19,,
T,2018-03-15 15:57:06,52.09881640,5.12163470,5,50.900,,4.750,208,16,19,,
T,2018-03-15 15:57:07,52.09877838,5.12159924,5,50.900,,4.750,207,15,19,,
T,2018-03-15 15:57:08,52.09873966,5.12155859,5,50.800,,5.000,208,15,19,,
T,2018-03-15 15:57:09,52.09870140,5.12151995,5,50.800,,5.000,210,16,19,,
T,2018-03-15 15:57:10,52.09866192,5.12148240,5,51.000,,5.062,209,15,19,,
T,2018-03-15 15:57:11,52.09862114,5.12144644,5,51.000,,5.000,210,15,19,,
T,2018-03-15 15:57:12,52.09858849,5.12140998,5,51.000,,4.438,212,15,19,,
T,2018-03-15 15:57:13,52.09855748,5.12137184,5,51.000,,4.375,213,16,19,,
T,2018-03-15 15:57:14,52.09851892,5.12133085,5,51.300,,4.812,211,15,19,,
T,2018-03-15 15:57:15,52.09848141,5.12129623,5,51.400,,4.750,210,15,18,,
T,2018-03-15 15:57:16,52.09844462,5.12126103,5,51.400,,4.625,210,15,18,,
T,2018-03-15 15:57:17,52.09840262,5.12122415,5,51.500,,5.000,210,15,18,,
T,2018-03-15 15:57:18,52.09836327,5.12118802,5,51.500,,4.875,210,15,18,,
T,2018-03-15 15:57:19,52.09832781,5.12115098,5,51.600,,4.625,211,15,18,,
T,2018-03-15 15:57:20,52.09829881,5.12111535,5,51.600,,4.000,213,15,18,,
T,2018-03-15 15:57:21,52.09826130,5.12107814,5,51.700,,4.562,214,15,18,,
T,2018-03-15 15:57:22,52.09821399,5.12104210,5,51.800,,5.188,210,14,17,,
T,2018-03-15 15:57:23,52.09816776,5.12100999,5,51.900,,5.188,208,14,17,,
T,2018-03-15 15:57:24,52.09812447,5.12097546,5,52.100,,5.125,208,14,17,,
T,2018-03-15 15:57:25,52.09808101,5.12093933,5,52.200,,5.125,208,14,17,,
T,2018-03-15 15:57:26,52.09803805,5.12090337,5,52.400,,5.188,209,14,17,,
T,2018-03-15 15:57:27,52.09799698,5.12086934,5,52.500,,4.938,209,14,16,,
T,2018-03-15 15:57:28,52.09795968,5.12083657,5,52.600,,4.625,210,14,16,,
T,2018-03-15 15:57:29,52.09792749,5.12080472,5,52.700,,4.125,211,14,16,,
T,2018-03-15 15:57:30,52.09789812,5.12077614,5,52.800,,3.688,212,14,16,,
T,2018-03-15 15:57:31,52.09786966,5.12075057,5,52.800,,3.438,211,12,16,,
T,2018-03-15 15:57:32,52.09783999,5.12073054,5,52.800,,3.250,210,14,16,,
T,2018-03-15 15:57:33,52.09781752,5.12071562,5,52.700,,2.438,211,14,16,,
T,2018-03-15 15:57:34,52.09780231,5.12069165,5,52.600,,2.125,221,14,16,,
T,2018-03-15 15:57:35,52.09779678,5.12066474,5,52.600,,1.812,236,14,16,,
T,2018-03-15 15:57:36,52.09780084,5.12067229,5,52.600,,0.000,241,15,17,,
T,2018-03-15 15:57:37,52.09780068,5.12067245,5,52.600,,0.000,244,15,17,,
T,2018-03-15 15:57:38,52.09780059,5.12067237,5,52.600,,0.000,243,14,17,,
T,2018-03-15 15:57:39,52.09780059,5.12067237,5,52.600,,0.000,242,15,17,,
T,2018-03-15 15:57:40,52.09780059,5.12067237,5,52.600,,0.375,243,15,17,,
T,2018-03-15 15:57:41,52.09780361,5.12063717,5,52.400,,1.750,268,15,17,,
T,2018-03-15 15:57:42,52.09781505,5.12061168,5,52.300,,1.938,286,15,17,,
T,2018-03-15 15:57:43,52.09783102,5.12059056,5,52.200,,2.188,303,15,17,,
T,2018-03-15 15:57:44,52.09785579,5.12056542,5,52.100,,3.000,323,15,17,,
T,2018-03-15 15:57:45,52.09788345,5.12053625,5,52.000,,3.625,333,14,17,,
T,2018-03-15 15:57:46,52.09791316,5.12050046,5,51.900,,4.000,333,14,17,,
T,2018-03-15 15:57:47,52.09794677,5.12045905,5,51.700,,4.438,329,14,17,,
T,2018-03-15 15:57:48,52.09798168,5.12041119,5,51.400,,4.812,327,13,17,,
T,2018-03-15 15:57:49,52.09801605,5.12036123,5,51.200,,4.938,326,14,17,,
T,2018-03-15 15:57:50,52.09805293,5.12031396,5,50.900,,5.000,324,14,18,,
T,2018-03-15 15:57:51,52.09809144,5.12026652,5,50.700,,5.125,322,15,18,,
T,2018-03-15 15:57:52,52.09812707,5.12022377,5,50.700,,4.750,320,15,18,,
T,2018-03-15 15:57:53,52.09815842,5.12018094,5,50.600,,4.438,318,16,18,,
T,2018-03-15 15:57:54,52.09819194,5.12013375,5,50.400,,4.688,317,16,18,,
T,2018-03-15 15:57:55,52.09822442,5.12008966,5,50.300,,4.438,318,15,18,,
T,2018-03-15 15:57:56,52.09825858,5.12004448,5,50.200,,4.625,318,16,18,,
T,2018-03-15 15:57:57,52.09829458,5.12000157,5,50.200,,4.688,319,16,18,,
T,2018-03-15 15:57:58,52.09833444,5.11995647,5,50.100,,4.875,320,16,18,,
T,2018-03-15 15:57:59,52.09837274,5.11990760,5,50.100,,5.125,321,14,18,,
T,2018-03-15 15:58:00,52.09840874,5.11985815,5,50.100,,5.000,322,15,17,,
T,2018-03-15 15:58:01,52.09844654,5.11981063,5,50.200,,5.062,322,14,18,,
T,2018-03-15 15:58:02,52.09848787,5.11976159,5,50.000,,5.312,324,16,18,,
T,2018-03-15 15:58:03,52.09852994,5.11971591,5,50.000,,5.375,325,15,17,,
T,2018-03-15 15:58:04,52.09857072,5.11966989,5,50.100,,5.375,324,14,16,,
T,2018-03-15 15:58:05,52.09861540,5.11962279,5,50.200,,5.562,324,15,16,,
T,2018-03-15 15:58:06,52.09865576,5.11957392,5,50.300,,5.438,323,15,16,,
T,2018-03-15 15:58:07,52.09869494,5.11952355,5,50.300,,5.438,322,15,16,,
T,2018-03-15 15:58:08,52.09873425,5.11947334,5,50.400,,5.438,323,15,16,,
T,2018-03-15 15:58:09,52.09877377,5.11942271,5,50.600,,5.500,322,15,16,,
T,2018-03-15 15:58:10,52.09881430,5.11937250,5,50.700,,5.562,323,14,16,,
T,2018-03-15 15:58:11,52.09885403,5.11932171,5,50.700,,5.562,323,15,16,,
T,2018-03-15 15:58:12,52.09889355,5.11926924,5,50.700,,5.625,322,14,17,,
T,2018-03-15 15:58:13,52.09893244,5.11921534,5,50.800,,5.625,321,15,17,,
T,2018-03-15 15:58:14,52.09897351,5.11916338,5,50.900,,5.688,322,14,17,,
T,2018-03-15 15:58:15,52.09901362,5.11911233,5,51.000,,5.625,323,15,18,,
T,2018-03-15 15:58:16,52.09905151,5.11906120,5,51.200,,5.438,323,15,18,,
T,2018-03-15 15:58:17,52.09908801,5.11901015,5,51.300,,5.312,322,15,18,,
T,2018-03-15 15:58:18,52.09913042,5.11895970,5,51.300,,5.625,322,15,18,,
T,2018-03-15 15:58:19,52.09917346,5.11890781,5,51.400,,5.750,322,15,18,,
T,2018-03-15 15:58:20,52.09921533,5.11885601,5,51.400,,5.688,322,15,18,,
T,2018-03-15 15:58:21,52.09925959,5.11880790,5,51.400,,5.750,324,15,18,,
T,2018-03-15 15:58:22,52.09930364,5.11875627,5,51.600,,5.750,323,15,18,,
T,2018-03-15 15:58:23,52.09934605,5.11870589,5,51.700,,5.625,322,16,18,,
T,2018-03-15 15:58:24,52.09938989,5.11865887,5,51.800,,5.562,322,16,18,,
T,2018-03-15 15:58:25,52.09942635,5.11861151,5,51.800,,5.062,321,14,18,,
T,2018-03-15 15:58:26,52.09945962,5.11856784,5,51.900,,4.625,322,15,17,,
T,2018-03-15 15:58:27,52.09949261,5.11852828,5,51.900,,4.375,321,13,17,,
T,2018-03-15 15:58:28,52.09951859,5.11849567,5,52.000,,3.562,323,15,17,,
T,2018-03-15 15:58:29,52.09953481,5.11847656,5,52.100,,2.312,324,15,17,,
T,2018-03-15 15:58:30,52.09954474,5.11846516,5,52.300,,1.375,328,14,17,,
T,2018-03-15 15:58:31,52.09954080,5.11846793,5,52.300,,0.000,330,13,19,,
T,2018-03-15 15:58:32,52.09954080,5.11846793,5,52.300,,0.000,331,14,19,,
T,2018-03-15 15:58:33,52.09954080,5.11846793,5,52.300,,0.000,330,14,19,,
T,2018-03-15 15:58:34,52.09954080,5.11846793,5,52.300,,0.062,330,16,19,,
T,2018-03-15 15:58:35,52.09954080,5.11846793,5,52.300,,0.000,330,16,19,,
T,2018-03-15 15:58:36,52.09954080,5.11846793,5,52.300,,0.000,330,15,19,,
T,2018-03-15 15:58:37,52.09954080,5.11846793,5,52.300,,0.000,330,15,19,,
T,2018-03-15 15:58:38,52.09954080,5.11846793,5,52.300,,0.062,329,15,19,,
T,2018-03-15 15:58:39,52.09954080,5.11846793,5,52.300,,0.188,329,15,19,,
T,2018-03-15 15:58:40,52.09954080,5.11846793,5,52.300,,0.250,329,14,19,,
T,2018-03-15 15:58:41,52.09954080,5.11846793,5,52.300,,0.125,329,14,19,,
T,2018-03-15 15:58:42,52.09954080,5.11846793,5,52.300,,0.000,329,14,19,,
T,2018-03-15 15:58:43,52.09954080,5.11846793,5,52.300,,0.000,329,15,19,,
T,2018-03-15 15:58:44,52.09954080,5.11846793,5,52.300,,0.000,329,14,19,,
T,2018-03-15 15:58:45,52.09954080,5.11846793,5,52.300,,0.000,329,15,19,,
T,2018-03-15 15:58:46,52.09954080,5.11846793,5,52.300,,0.000,329,14,19,,
T,2018-03-15 15:58:47,52.09954080,5.11846793,5,52.300,,0.000,329,14,19,,
T,2018-03-15 15:58:48,52.09954080,5.11846793,5,52.300,,0.000,329,15,19,,
T,2018-03-15 15:58:49,52.09954080,5.11846793,5,52.300,,0.000,329,15,19,,
T,2018-03-15 15:58:50,52.09954080,5.11846793,5,52.300,,0.625,332,15,19,,
T,2018-03-15 15:58:51,52.09956888,5.11843960,5,51.600,,2.312,352,14,19,,
T,2018-03-15 15:58:52,52.09959080,5.11844630,5,51.400,,2.312,19,16,19,,
T,2018-03-15 15:58:53,52.09961561,5.11847019,5,51.400,,2.938,39,16,19,,
T,2018-03-15 15:58:54,52.09964369,5.11850657,5,51.400,,3.688,48,15,19,,
T,2018-03-15 15:58:55,52.09967143,5.11854856,5,51.300,,4.000,51,17,19,,
T,2018-03-15 15:58:56,52.09969897,5.11859408,5,51.300,,4.188,53,17,19,,
T,2018-03-15 15:58:57,52.09972692,5.11864395,5,51.200,,4.562,51,17,19,,
T,2018-03-15 15:58:58,52.09975781,5.11869550,5,51.200,,4.750,48,16,19,,
T,2018-03-15 15:58:59,52.09979071,5.11874545,5,51.100,,4.875,44,16,19,,
T,2018-03-15 15:59:00,52.09982549,5.11879281,5,51.100,,4.938,40,15,19,,
T,2018-03-15 15:59:01,52.09986137,5.11884050,5,51.000,,5.062,39,17,19,,
T,2018-03-15 15:59:02,52.09989909,5.11888971,5,50.900,,5.312,38,17,19,,
T,2018-03-15 15:59:03,52.09993932,5.11894159,5,50.800,,5.625,38,16,19,,
T,2018-03-15 15:59:04,52.09998077,5.11899456,5,50.800,,5.750,37,16,19,,
T,2018-03-15 15:59:05,52.10002121,5.11904687,5,50.800,,5.625,37,14,19,,
T,2018-03-15 15:59:06,52.10006027,5.11909892,5,50.800,,5.562,38,15,18,,
T,2018-03-15 15:59:07,52.10009941,5.11914904,5,50.800,,5.500,37,16,19,,
T,2018-03-15 15:59:08,52.10013747,5.11919799,5,50.900,,5.312,37,17,19,,
T,2018-03-15 15:59:09,52.10017343,5.11924594,5,50.800,,5.188,37,17,19,,
T,2018-03-15 15:59:10,52.10020771,5.11929128,5,50.700,,4.875,38,16,19,,
T,2018-03-15 15:59:11,52.10023755,5.11933437,5,50.700,,4.438,38,16,19,,
T,2018-03-15 15:59:12,52.10026613,5.11936840,5,50.700,,3.875,35,17,19,,
T,2018-03-15 15:59:13,52.10028931,5.11939396,5,50.700,,3.125,32,14,19,,
T,2018-03-15 15:59:14,52.10030661,5.11940729,5,50.700,,2.062,28,16,19,,
T,2018-03-15 15:59:15,52.10031583,5.11941257,5,50.600,,1.125,25,16,18,,
T,2018-03-15 15:59:16,52.10032141,5.11941290,5,50.600,,0.250,22,16,18,,
T,2018-03-15 15:59:17,52.10032095,5.11941307,5,50.600,,0.000,19,16,18,,
T,2018-03-15 15:59:18,52.10032095,5.11941307,5,50.600,,0.000,20,15,18,,
T,2018-03-15 15:59:19,52.10032095,5.11941307,5,50.600,,0.000,20,16,18,,
T,2018-03-15 15:59:20,52.10033511,5.11940033,5,50.500,,1.688,348,14,18,,
T,2018-03-15 15:59:21,52.10035720,5.11937267,5,50.400,,2.750,336,16,18,,
T,2018-03-15 15:59:22,52.10037359,5.11933814,5,50.300,,2.688,314,14,18,,
T,2018-03-15 15:59:23,52.10038331,5.11930453,5,50.300,,2.375,293,16,18,,
T,2018-03-15 15:59:24,52.10039106,5.11927553,5,50.400,,1.875,279,16,17,,
T,2018-03-15 15:59:25,52.10039806,5.11925398,5,50.600,,1.438,275,16,17,,
T,2018-03-15 15:59:26,52.10040347,5.11923906,5,50.800,,0.500,264,16,17,,
T,2018-03-15 15:59:27,52.10040347,5.11923906,5,50.800,,0.125,266,16,17,,
T,2018-03-15 15:59:28,52.10040347,5.11923906,5,50.800,,0.000,267,15,17,,
T,2018-03-15 15:59:29,52.10040347,5.11923906,5,50.800,,0.000,268,15,17,,
T,2018-03-15 15:59:30,52.10040347,5.11923906,5,50.800,,0.000,269,16,17,,
T,2018-03-15 15:59:31,52.10040347,5.11923906,5,50.800,,0.000,270,16,17,,
T,2018-03-15 15:59:32,52.10040347,5.11923906,5,50.800,,0.000,271,16,17,,
T,2018-03-15 15:59:33,52.10040347,5.11923906,5,50.800,,0.250,271,16,17,,
T,2018-03-15 15:59:34,52.10040347,5.11923906,5,50.800,,0.688,272,16,17,,
T,2018-03-15 15:59:35,52.10042564,5.11916866,5,51.300,,2.688,281,16,17,,
T,2018-03-15 15:59:36,52.10043385,5.11912440,5,51.300,,3.062,281,16,17,,
T,2018-03-15 15:59:37,52.10044156,5.11907629,5,51.200,,3.250,281,16,17,,
T,2018-03-15 15:59:38,52.10044865,5.11902700,5,51.200,,3.312,280,16,17,,
T,2018-03-15 15:59:39,52.10045590,5.11897604,5,51.200,,3.500,281,16,17,,
T,2018-03-15 15:59:40,52.10046579,5.11892273,5,51.100,,3.688,283,16,17,,
T,2018-03-15 15:59:41,52.10047673,5.11886708,5,51.100,,3.875,284,16,17,,
T,2018-03-15 15:59:42,52.10048695,5.11880899,5,51.100,,4.062,284,15,17,,
T,2018-03-15 15:59:43,52.10049722,5.11874923,5,51.000,,4.188,284,16,17,,
T,2018-03-15 15:59:44,52.10050719,5.11868812,5,50.900,,4.250,284,16,17,,
T,2018-03-15 15:59:45,52.10051654,5.11862534,5,50.900,,4.312,282,16,17,,
T,2018-03-15 15:59:46,52.10052547,5.11856105,5,50.900,,4.438,282,16,18,,
T,2018-03-15 15:59:47,52.10053540,5.11849609,5,50.800,,4.500,282,17,18,,
T,2018-03-15 15:59:48,52.10054508,5.11843172,5,50.900,,4.438,281,16,19,,
T,2018-03-15 15:59:49,52.10055761,5.11836986,5,50.900,,4.312,282,17,19,,
T,2018-03-15 15:59:50,52.10056637,5.11830968,5,51.000,,4.125,281,17,19,,
T,2018-03-15 15:59:51,52.10057911,5.11825394,5,51.100,,3.938,283,17,19,,
T,2018-03-15 15:59:52,52.10058887,5.11820122,5,51.200,,3.688,283,16,19,,
T,2018-03-15 15:59:53,52.10059118,5.11815059,5,51.200,,3.375,278,16,19,,
T,2018-03-15 15:59:54,52.10058514,5.11810767,5,51.300,,2.875,272,17,19,,
T,2018-03-15 15:59:55,52.10056624,5.11807859,5,51.200,,2.625,245,17,18,,
T,2018-03-15 15:59:56,52.10054127,5.11804867,5,51.000,,3.188,226,17,18,,
T,2018-03-15 15:59:57,52.10051545,5.11801095,5,50.700,,3.625,223,16,18,,
T,2018-03-15 15:59:58,52.10048716,5.11796828,5,50.100,,3.938,229,16,18,,
T,2018-03-15 15:59:59,52.10046520,5.11792528,5,49.600,,3.750,233,16,18,,
T,2018-03-15 16:00:00,52.10044152,5.11788203,5,49.300,,3.688,234,16,18,,
T,2018-03-15 16:00:01,52.10041956,5.11783979,5,49.100,,3.562,235,15,18,,
T,2018-03-15 16:00:02,52.10039840,5.11779780,5,49.100,,3.500,234,16,18,,
T,2018-03-15 16:00:03,52.10037681,5.11775907,5,49.100,,3.438,232,16,18,,
T,2018-03-15 16:00:04,52.10035297,5.11772135,5,49.200,,3.500,229,16,18,,
T,2018-03-15 16:00:05,52.10033101,5.11768632,5,49.300,,3.312,226,17,18,,
T,2018-03-15 16:00:06,52.10030900,5.11764809,5,49.300,,3.375,226,17,18,,
T,2018-03-15 16:00:07,52.10029132,5.11760669,5,49.300,,3.312,228,16,18,,
T,2018-03-15 16:00:08,52.10027560,5.11756562,5,49.400,,3.125,231,17,18,,
T,2018-03-15 16:00:09,52.10026877,5.11751465,5,49.600,,3.375,243,16,19,,
T,2018-03-15 16:00:10,52.10026751,5.11745808,5,49.700,,3.625,262,16,19,,
T,2018-03-15 16:00:11,52.10026688,5.11740058,5,49.900,,3.750,269,15,19,,
T,2018-03-15 16:00:12,52.10026529,5.11734316,5,50.000,,3.750,271,15,19,,
T,2018-03-15 16:00:13,52.10026429,5.11728717,5,50.100,,3.688,273,16,19,,
T,2018-03-15 16:00:14,52.10026638,5.11723110,5,50.100,,3.688,273,16,19,,
T,2018-03-15 16:00:15,52.10026877,5.11717510,5,50.200,,3.688,272,16,19,,
T,2018-03-15 16:00:16,52.10026919,5.11711962,5,50.300,,3.625,272,17,19,,
T,2018-03-15 16:00:17,52.10027112,5.11706513,5,50.300,,3.562,272,16,19,,
T,2018-03-15 16:00:18,52.10027351,5.11701191,5,50.300,,3.500,271,16,19,,
T,2018-03-15 16:00:19,52.10027631,5.11695919,5,50.300,,3.500,270,17,19,,
T,2018-03-15 16:00:20,52.10027845,5.11690906,5,50.300,,3.312,271,17,19,,
T,2018-03-15 16:00:21,52.10028021,5.11686028,5,50.400,,3.250,271,17,19,,
T,2018-03-15 16:00:22,52.10028243,5.11681225,5,50.400,,3.250,271,16,19,,
T,2018-03-15 16:00:23,52.10028348,5.11676515,5,50.400,,3.188,270,16,19,,
T,2018-03-15 16:00:24,52.10028088,5.11672248,5,50.300,,2.875,269,16,19,,
T,2018-03-15 16:00:25,52.10027154,5.11669574,5,50.200,,2.000,264,16,19,,
T,2018-03-15 16:00:26,52.10025590,5.11669449,5,50.000,,1.625,224,16,19,,
T,2018-03-15 16:00:27,52.10024245,5.11670387,5,49.600,,0.812,197,15,19,,
T,2018-03-15 16:00:28,52.10023566,5.11670798,5,49.500,,0.000,185,15,20,,
T,2018-03-15 16:00:29,52.10023696,5.11671100,5,49.300,,0.250,169,17,20,,
T,2018-03-15 16:00:30,52.10023696,5.11671100,5,49.300,,0.250,168,15,20,,
T,2018-03-15 16:00:31,52.10023696,5.11671100,5,49.300,,0.188,167,16,19,,
T,2018-03-15 16:00:32,52.10023696,5.11671100,5,49.300,,0.250,165,16,19,,
T,2018-03-15 16:00:33,52.10023696,5.11671100,5,49.300,,0.250,164,13,19,,
T,2018-03-15 16:00:34,52.10023696,5.11671100,5,49.300,,0.250,162,17,19,,
T,2018-03-15 16:00:35,52.10023696,5.11671100,5,49.300,,0.250,160,17,19,,
T,2018-03-15 16:00:36,52.10023696,5.11671100,5,49.300,,0.125,164,17,19,,
T,2018-03-15 16:00:37,52.10023696,5.11671100,5,49.300,,0.125,166,14,19,,
T,2018-03-15 16:00:38,52.10023696,5.11671100,5,49.300,,0.000,168,16,19,,
T,2018-03-15 16:00:39,52.10023696,5.11671100,5,49.300,,0.000,169,17,19,,
T,2018-03-15 16:00:40,52.10023696,5.11671100,5,49.300,,0.375,168,16,19,,
T,2018-03-15 16:00:41,52.10023696,5.11671100,5,49.300,,0.500,156,16,19,,
T,2018-03-15 16:00:42,52.10023696,5.11671100,5,49.300,,0.438,155,16,19,,
T,2018-03-15 16:00:43,52.10023696,5.11671100,5,49.300,,0.438,154,16,19,,
T,2018-03-15 16:00:44,52.10026278,5.11683756,5,47.900,,2.500,107,16,19,,
T,2018-03-15 16:00:45,52.10026596,5.11688216,5,47.600,,2.938,88,14,19,,
T,2018-03-15 16:00:46,52.10026890,5.11693044,5,47.400,,3.125,83,16,19,,
T,2018-03-15 16:00:47,52.10026969,5.11697964,5,47.400,,3.312,82,17,19,,
T,2018-03-15 16:00:48,52.10027087,5.11703295,5,47.400,,3.500,83,16,19,,
T,2018-03-15 16:00:49,52.10027237,5.11708315,5,47.500,,3.312,82,16,19,,
T,2018-03-15 16:00:50,52.10027392,5.11713227,5,47.600,,3.250,81,16,19,,
T,2018-03-15 16:00:51,52.10027657,5.11718290,5,47.700,,3.312,80,16,19,,
T,2018-03-15 16:00:52,52.10027594,5.11723562,5,47.900,,3.375,85,16,19,,
T,2018-03-15 16:00:53,52.10027631,5.11729019,5,48.000,,3.438,86,17,19,,
T,2018-03-15 16:00:54,52.10027682,5.11734794,5,48.200,,3.625,86,17,19,,
T,2018-03-15 16:00:55,52.10028025,5.11740183,5,48.100,,3.562,86,15,19,,
T,2018-03-15 16:00:56,52.10028185,5.11745355,5,48.200,,3.438,85,16,19,,
T,2018-03-15 16:00:57,52.10028327,5.11750342,5,48.300,,3.312,85,16,18,,
T,2018-03-15 16:00:58,52.10028264,5.11754441,5,48.600,,2.750,85,17,19,,
T,2018-03-15 16:00:59,52.10028335,5.11757802,5,48.800,,2.188,84,16,19,,
T,2018-03-15 16:01:00,52.10028755,5.11761507,5,48.900,,2.188,82,17,19,,
T,2018-03-15 16:01:01,52.10030431,5.11766109,5,48.900,,3.188,66,17,19,,
T,2018-03-15 16:01:02,52.10033122,5.11770166,5,48.700,,3.625,49,15,19,,
T,2018-03-15 16:01:03,52.10035536,5.11774591,5,48.600,,3.688,45,17,19,,
T,2018-03-15 16:01:04,52.10037505,5.11779520,5,48.700,,3.750,43,16,19,,
T,2018-03-15 16:01:05,52.10039035,5.11784608,5,48.600,,3.750,52,15,19,,
T,2018-03-15 16:01:06,52.10040682,5.11790039,5,48.500,,3.875,56,17,19,,
T,2018-03-15 16:01:07,52.10042534,5.11795236,5,48.400,,3.875,55,16,19,,
T,2018-03-15 16:01:08,52.10044554,5.11800491,5,48.400,,3.875,53,15,19,,
T,2018-03-15 16:01:09,52.10046721,5.11804816,5,48.300,,3.500,50,16,19,,
T,2018-03-15 16:01:10,52.10048012,5.11807281,5,48.300,,0.812,49,15,19,,
T,2018-03-15 16:01:11,52.10047995,5.11807146,5,48.300,,0.000,47,16,19,,
T,2018-03-15 16:01:12,52.10047987,5.11807155,5,48.300,,0.000,46,17,19,,
T,2018-03-15 16:01:13,52.10047987,5.11807155,5,48.300,,0.000,46,17,19,,
T,2018-03-15 16:01:14,52.10047987,5.11807155,5,48.300,,0.500,46,16,19,,
T,2018-03-15 16:01:15,52.10049789,5.11810005,5,48.200,,1.938,39,17,19,,
T,2018-03-15 16:01:16,52.10051034,5.11810918,5,48.200,,1.312,34,17,19,,
T,2018-03-15 16:01:17,52.10051767,5.11810793,5,48.200,,0.750,24,17,19,,
T,2018-03-15 16:01:18,52.10052873,5.11810457,5,48.200,,1.188,357,17,19,,
T,2018-03-15 16:01:19,52.10054659,5.11808814,5,48.200,,2.062,342,17,19,,
T,2018-03-15 16:01:20,52.10056373,5.11805789,5,48.100,,2.625,315,16,19,,
T,2018-03-15 16:01:21,52.10057496,5.11801573,5,48.100,,3.000,288,17,19,,
T,2018-03-15 16:01:22,52.10058313,5.11796376,5,48.000,,3.500,276,17,19,,
T,2018-03-15 16:01:23,52.10059122,5.11790944,5,48.000,,3.625,273,17,19,,
T,2018-03-15 16:01:24,52.10059931,5.11785555,5,47.900,,3.688,273,16,19,,
T,2018-03-15 16:01:25,52.10060719,5.11779729,5,48.000,,3.938,276,17,19,,
T,2018-03-15 16:01:26,52.10061612,5.11773460,5,48.000,,4.250,279,16,19,,
T,2018-03-15 16:01:27,52.10062508,5.11766804,5,48.000,,4.562,280,14,19,,
T,2018-03-15 16:01:28,52.10063330,5.11759906,5,48.100,,4.688,281,15,19,,
T,2018-03-15 16:01:29,52.10064156,5.11753033,5,48.200,,4.688,281,15,19,,
T,2018-03-15 16:01:30,52.10064943,5.11746302,5,48.200,,4.625,281,15,19,,
T,2018-03-15 16:01:31,52.10065719,5.11739538,5,48.200,,4.625,280,15,19,,
T,2018-03-15 16:01:32,52.10066502,5.11732824,5,48.200,,4.625,280,14,19,,
T,2018-03-15 16:01:33,52.10067299,5.11726177,5,48.300,,4.562,280,14,19,,
T,2018-03-15 16:01:34,52.10068191,5.11719790,5,48.300,,4.438,280,14,19,,
T,2018-03-15 16:01:35,52.10068807,5.11713345,5,48.300,,4.438,279,14,19,,
T,2018-03-15 16:01:36,52.10069403,5.11706974,5,48.400,,4.438,279,13,19,,
T,2018-03-15 16:01:37,52.10069830,5.11700436,5,48.400,,4.500,276,13,19,,
T,2018-03-15 16:01:38,52.10070957,5.11693656,5,48.400,,4.625,277,13,19,,
T,2018-03-15 16:01:39,52.10072215,5.11687000,5,48.500,,4.625,283,14,19,,
T,2018-03-15 16:01:40,52.10074340,5.11680538,5,48.600,,4.750,288,14,19,,
T,2018-03-15 16:01:41,52.10076611,5.11674084,5,48.600,,4.812,289,14,19,,
T,2018-03-15 16:01:42,52.10078501,5.11667755,5,48.700,,4.688,292,14,19,,
T,2018-03-15 16:01:43,52.10080551,5.11661511,5,48.800,,4.688,294,15,18,,
T,2018-03-15 16:01:44,52.10082424,5.11655266,5,49.000,,4.625,294,15,18,,
T,2018-03-15 16:01:45,52.10084218,5.11649106,5,49.200,,4.562,293,15,18,,
T,2018-03-15 16:01:46,52.10085194,5.11642543,5,49.400,,4.562,287,15,19,,
T,2018-03-15 16:01:47,52.10086581,5.11636315,5,49.500,,4.375,286,13,19,,
T,2018-03-15 16:01:48,52.10088036,5.11630716,5,49.700,,4.062,286,14,18,,
T,2018-03-15 16:01:49,52.10089498,5.11625804,5,49.700,,3.688,287,13,18,,
T,2018-03-15 16:01:50,52.10091451,5.11620792,5,49.800,,3.812,291,15,19,,
T,2018-03-15 16:01:51,52.10093295,5.11614421,5,49.900,,4.375,291,15,19,,
T,2018-03-15 16:01:52,52.10095127,5.11607892,5,50.000,,4.562,292,14,18,,
T,2018-03-15 16:01:53,52.10096505,5.11600373,5,50.100,,4.938,289,14,19,,
T,2018-03-15 16:01:54,52.10098081,5.11592989,5,50.100,,5.000,288,15,19,,
T,2018-03-15 16:01:55,52.10099351,5.11585596,5,50.000,,5.000,288,15,19,,
T,2018-03-15 16:01:56,52.10100533,5.11578186,5,49.800,,5.000,288,14,19,,
T,2018-03-15 16:01:57,52.10101493,5.11570953,5,49.900,,4.875,288,14,19,,
T,2018-03-15 16:01:58,52.10102423,5.11563904,5,50.000,,4.750,287,14,19,,
T,2018-03-15 16:01:59,52.10103450,5.11557391,5,50.000,,4.438,287,15,19,,
T,2018-03-15 16:02:00,52.10104405,5.11551607,5,50.000,,3.938,287,15,19,,
T,2018-03-15 16:02:01,52.10105193,5.11546436,5,50.100,,3.500,287,14,19,,
T,2018-03-15 16:02:02,52.10105851,5.11541918,5,50.500,,3.000,286,16,18,,
T,2018-03-15 16:02:03,52.10105747,5.11538414,5,50.900,,2.250,280,15,18,,
T,2018-03-15 16:02:04,52.10105684,5.11536017,5,50.900,,1.562,276,16,18,,
T,2018-03-15 16:02:05,52.10105449,5.11534542,5,51.200,,0.938,271,16,18,,
T,2018-03-15 16:02:06,52.10105374,5.11533519,5,51.700,,0.062,268,15,18,,
T,2018-03-15 16:02:07,52.10105374,5.11533519,5,51.700,,0.000,269,16,18,,
T,2018-03-15 16:02:08,52.10105374,5.11533519,5,51.700,,0.000,269,16,18,,
T,2018-03-15 16:02:09,52.10105374,5.11533519,5,51.700,,0.000,270,15,18,,
T,2018-03-15 16:02:10,52.10105374,5.11533519,5,51.700,,0.000,270,15,19,,
T,2018-03-15 16:02:11,52.10105374,5.11533519,5,51.700,,0.000,270,15,19,,
T,2018-03-15 16:02:12,52.10105374,5.11533519,5,51.700,,0.000,270,16,19,,
T,2018-03-15 16:02:13,52.10105374,5.11533519,5,51.700,,0.000,270,16,19,,
T,2018-03-15 16:02:14,52.10105374,5.11533519,5,51.700,,0.000,270,15,19,,
T,2018-03-15 16:02:15,52.10105374,5.11533519,5,51.700,,0.000,270,15,19,,
T,2018-03-15 16:02:16,52.10105374,5.11533519,5,51.700,,0.062,271,15,19,,
T,2018-03-15 16:02:17,52.10105374,5.11533519,5,51.700,,0.000,271,15,19,,
T,2018-03-15 16:02:18,52.10105374,5.11533519,5,51.700,,0.000,271,15,18,,
T,2018-03-15 16:02:19,52.10105374,5.11533519,5,51.700,,0.000,271,15,19,,
T,2018-03-15 16:02:20,52.10105374,5.11533519,5,51.700,,0.000,271,16,19,,
T,2018-03-15 16:02:21,52.10105252,5.11530636,5,53.400,,1.500,269,15,19,,
T,2018-03-15 16:02:22,52.10103530,5.11527903,5,53.700,,2.438,243,15,18,,
T,2018-03-15 16:02:23,52.10100906,5.11526110,5,53.900,,2.938,208,17,19,,
T,2018-03-15 16:02:24,52.10097947,5.11525498,5,54.200,,3.125,186,17,19,,
T,2018-03-15 16:02:25,52.10094578,5.11525464,5,54.500,,3.438,176,17,19,,
T,2018-03-15 16:02:26,52.10090990,5.11525808,5,54.700,,3.812,171,16,19,,
T,2018-03-15 16:02:27,52.10087051,5.11526210,5,54.700,,4.062,172,16,19,,
T,2018-03-15 16:02:28,52.10082965,5.11526344,5,54.800,,4.312,173,17,19,,
T,2018-03-15 16:02:29,52.10078694,5.11526562,5,54.900,,4.562,174,17,19,,
T,2018-03-15 16:02:30,52.10074201,5.11526839,5,55.000,,4.812,175,17,19,,
T,2018-03-15 16:02:31,52.10069583,5.11527149,5,55.200,,4.938,176,17,19,,
T,2018-03-15 16:02:32,52.10064839,5.11527442,5,55.300,,5.062,177,17,19,,
T,2018-03-15 16:02:33,52.10060157,5.11527727,5,55.400,,5.000,177,17,19,,
T,2018-03-15 16:02:34,52.10055593,5.11527962,5,55.600,,4.875,178,17,19,,
T,2018-03-15 16:02:35,52.10051050,5.11528155,5,55.900,,4.812,178,16,19,,
T,2018-03-15 16:02:36,52.10046654,5.11528482,5,56.000,,4.750,178,17,19,,
T,2018-03-15 16:02:37,52.10042358,5.11528750,5,56.100,,4.625,178,16,19,,
T,2018-03-15 16:02:38,52.10038079,5.11529177,5,56.200,,4.562,177,16,19,,
T,2018-03-15 16:02:39,52.10033373,5.11529882,5,56.100,,4.875,176,17,19,,
T,2018-03-15 16:02:40,52.10028612,5.11530770,5,56.000,,4.938,175,17,19,,
T,2018-03-15 16:02:41,52.10024124,5.11531893,5,55.800,,4.750,172,16,19,,
T,2018-03-15 16:02:42,52.10019786,5.11533611,5,55.900,,4.625,169,17,19,,
T,2018-03-15 16:02:43,52.10015825,5.11535279,5,55.900,,4.250,166,16,19,,
T,2018-03-15 16:02:44,52.10012108,5.11537107,5,55.900,,4.062,164,16,19,,
T,2018-03-15 16:02:45,52.10008676,5.11539152,5,55.800,,3.938,162,16,18,,
T,2018-03-15 16:02:46,52.10005180,5.11541096,5,55.600,,4.062,161,17,19,,
T,2018-03-15 16:02:47,52.10001492,5.11543209,5,55.400,,4.312,162,17,19,,
T,2018-03-15 16:02:48,52.09997725,5.11545220,5,55.100,,4.375,164,15,19,,
T,2018-03-15 16:02:49,52.09993819,5.11547006,5,54.900,,4.500,165,16,19,,
T,2018-03-15 16:02:50,52.09989661,5.11549051,5,55.000,,4.688,165,15,19,,
T,2018-03-15 16:02:51,52.09985462,5.11550945,5,55.000,,4.750,166,16,19,,
T,2018-03-15 16:02:52,52.09981267,5.11552890,5,55.100,,4.750,166,16,19,,
T,2018-03-15 16:02:53,52.09977109,5.11554767,5,55.100,,4.688,166,15,19,,
T,2018-03-15 16:02:54,52.09972990,5.11556628,5,55.200,,4.625,166,16,19,,
T,2018-03-15 16:02:55,52.09969075,5.11558263,5,55.200,,4.438,167,15,19,,
T,2018-03-15 16:02:56,52.09965283,5.11559780,5,55.200,,4.312,167,17,19,,
T,2018-03-15 16:02:57,52.09961561,5.11561255,5,55.100,,4.188,166,17,19,,
T,2018-03-15 16:02:58,52.09958011,5.11562730,5,55.000,,4.062,165,17,19,,
T,2018-03-15 16:02:59,52.09954495,5.11564247,5,55.000,,4.000,165,16,19,,
T,2018-03-15 16:03:00,52.09950903,5.11565940,5,55.100,,4.125,165,14,19,,
T,2018-03-15 16:03:01,52.09947207,5.11567659,5,55.100,,4.188,165,16,19,,
T,2018-03-15 16:03:02,52.09943314,5.11569461,5,55.200,,4.375,166,15,19,,
T,2018-03-15 16:03:03,52.09939579,5.11571112,5,55.200,,4.250,166,13,19,,
T,2018-03-15 16:03:04,52.09935946,5.11572395,5,55.100,,4.125,166,17,19,,
T,2018-03-15 16:03:05,52.09932635,5.11573710,5,55.000,,3.688,166,17,19,,
T,2018-03-15 16:03:06,52.09929982,5.11575169,5,55.000,,3.062,163,17,19,,
T,2018-03-15 16:03:07,52.09928117,5.11576502,5,54.900,,2.250,160,17,19,,
T,2018-03-15 16:03:08,52.09926768,5.11577809,5,54.800,,1.750,155,16,19,,
T,2018-03-15 16:03:09,52.09925883,5.11579662,5,54.800,,1.562,141,17,19,,
T,2018-03-15 16:03:10,52.09925406,5.11583006,5,54.600,,2.312,119,16,18,,
T,2018-03-15 16:03:11,52.09925498,5.11588211,5,54.400,,3.500,92,16,17,,
T,2018-03-15 16:03:12,52.09926520,5.11593794,5,54.200,,3.875,76,16,18,,
T,2018-03-15 16:03:13,52.09927895,5.11599510,5,54.000,,4.125,66,17,18,,
T,2018-03-15 16:03:14,52.09928993,5.11606039,5,53.900,,4.500,63,16,18,,
T,2018-03-15 16:03:15,52.09930137,5.11612980,5,53.800,,4.812,62,17,18,,
T,2018-03-15 16:03:16,52.09931566,5.11620825,5,53.700,,5.188,73,16,18,,
T,2018-03-15 16:03:17,52.09932912,5.11628109,5,53.700,,5.000,74,17,18,,
T,2018-03-15 16:03:18,52.09934085,5.11635133,5,53.600,,4.875,75,17,18,,
T,2018-03-15 16:03:19,52.09935208,5.11642819,5,53.400,,5.125,77,17,18,,
T,2018-03-15 16:03:20,52.09936311,5.11650413,5,53.300,,5.188,78,17,18,,
T,2018-03-15 16:03:21,52.09937358,5.11657530,5,53.400,,4.938,79,15,19,,
T,2018-03-15 16:03:22,52.09938322,5.11664512,5,53.500,,4.812,79,16,19,,
T,2018-03-15 16:03:23,52.09939311,5.11672030,5,53.400,,5.000,79,16,19,,
T,2018-03-15 16:03:24,52.09940430,5.11679566,5,53.300,,5.062,79,16,19,,
T,2018-03-15 16:03:25,52.09941206,5.11686640,5,53.100,,4.812,80,15,19,,
T,2018-03-15 16:03:26,52.09942002,5.11693337,5,53.100,,4.625,80,16,18,,
T,2018-03-15 16:03:27,52.09942895,5.11700369,5,53.000,,4.750,81,17,18,,
T,2018-03-15 16:03:28,52.09943557,5.11707569,5,53.000,,4.875,81,17,18,,
T,2018-03-15 16:03:29,52.09944181,5.11714937,5,52.900,,5.000,81,17,18,,
T,2018-03-15 16:03:30,52.09945015,5.11722632,5,52.900,,5.125,80,16,18,,
T,2018-03-15 16:03:31,52.09945916,5.11730050,5,52.900,,5.125,80,17,18,,
T,2018-03-15 16:03:32,52.09946905,5.11737359,5,53.000,,5.062,78,17,18,,
T,2018-03-15 16:03:33,52.09948087,5.11744458,5,53.000,,5.000,77,17,18,,
T,2018-03-15 16:03:34,52.09949101,5.11751206,5,53.000,,4.688,77,17,18,,
T,2018-03-15 16:03:35,52.09950086,5.11757785,5,53.000,,4.688,76,17,18,,
T,2018-03-15 16:03:36,52.09950849,5.11764759,5,53.100,,4.812,77,17,18,,
T,2018-03-15 16:03:37,52.09951440,5.11771951,5,53.100,,4.875,79,17,18,,
T,2018-03-15 16:03:38,52.09952043,5.11779193,5,53.200,,4.938,81,17,18,,
T,2018-03-15 16:03:39,52.09952672,5.11786561,5,53.300,,4.938,81,17,18,,
T,2018-03-15 16:03:40,52.09953435,5.11794230,5,53.300,,5.062,81,17,18,,
T,2018-03-15 16:03:41,52.09954110,5.11801824,5,53.200,,5.062,83,16,18,,
T,2018-03-15 16:03:42,52.09954847,5.11809133,5,53.100,,5.000,83,17,18,,
T,2018-03-15 16:03:43,52.09955979,5.11816367,5,52.900,,5.000,82,17,18,,
T,2018-03-15 16:03:44,52.09957362,5.11823734,5,52.800,,5.062,78,17,18,,
T,2018-03-15 16:03:45,52.09959017,5.11830666,5,52.700,,5.000,71,17,18,,
T,2018-03-15 16:03:46,52.09960978,5.11837145,5,52.500,,4.875,63,17,18,,
T,2018-03-15 16:03:47,52.09963455,5.11843247,5,52.300,,4.938,55,17,18,,
T,2018-03-15 16:03:48,52.09966657,5.11848813,5,52.300,,5.062,48,17,18,,
T,2018-03-15 16:03:49,52.09970157,5.11854278,5,52.200,,5.188,44,17,18,,
T,2018-03-15 16:03:50,52.09973572,5.11859818,5,52.300,,5.188,45,17,18,,
T,2018-03-15 16:03:51,52.09976716,5.11865241,5,52.300,,5.000,45,17,18,,
T,2018-03-15 16:03:52,52.09979993,5.11870095,5,52.400,,4.812,38,17,18,,
T,2018-03-15 16:03:53,52.09983744,5.11873070,5,52.500,,4.500,26,17,19,,
T,2018-03-15 16:03:54,52.09987402,5.11873372,5,52.600,,3.938,360,16,19,,
T,2018-03-15 16:03:55,52.09990562,5.11871603,5,52.500,,3.625,339,17,19,,
T,2018-03-15 16:03:56,52.09993395,5.11868510,5,52.600,,3.750,321,17,19,,
T,2018-03-15 16:03:57,52.09995784,5.11864227,5,52.700,,3.875,305,17,19,,
T,2018-03-15 16:03:58,52.09998014,5.11859542,5,52.800,,3.938,296,17,19,,
T,2018-03-15 16:03:59,52.09999778,5.11854638,5,52.800,,3.812,288,17,19,,
T,2018-03-15 16:04:00,52.10001455,5.11849827,5,52.800,,3.625,284,17,19,,
T,2018-03-15 16:04:01,52.10002880,5.11844832,5,52.800,,3.688,281,17,19,,
T,2018-03-15 16:04:02,52.10004175,5.11839802,5,52.800,,3.562,278,17,19,,
T,2018-03-15 16:04:03,52.10005243,5.11835033,5,52.900,,3.250,278,16,19,,
T,2018-03-15 16:04:04,52.10006685,5.11830146,5,52.900,,3.375,279,17,19,,
T,2018-03-15 16:04:05,52.10008642,5.11824933,5,52.900,,3.688,284,17,19,,
T,2018-03-15 16:04:06,52.10011010,5.11819736,5,53.000,,3.875,291,17,19,,
T,2018-03-15 16:04:07,52.10013160,5.11814992,5,53.000,,3.688,296,17,19,,
T,2018-03-15 16:04:08,52.10015046,5.11810407,5,53.100,,3.375,300,17,19,,
T,2018-03-15 16:04:09,52.10016756,5.11806317,5,53.200,,3.000,302,17,19,,
T,2018-03-15 16:04:10,52.10018265,5.11801933,5,53.200,,3.000,301,17,19,,
T,2018-03-15 16:04:11,52.10019182,5.11797306,5,53.300,,2.812,295,17,19,,
T,2018-03-15 16:04:12,52.10019845,5.11792336,5,53.400,,3.000,290,17,19,,
T,2018-03-15 16:04:13,52.10019811,5.11786041,5,53.500,,3.312,279,17,18,,
T,2018-03-15 16:04:14,52.10019446,5.11779461,5,53.600,,3.562,270,17,18,,
T,2018-03-15 16:04:15,52.10019354,5.11773258,5,53.600,,3.438,267,17,18,,
T,2018-03-15 16:04:16,52.10018164,5.11766846,5,53.500,,3.688,260,16,18,,
T,2018-03-15 16:04:17,52.10016282,5.11760501,5,53.500,,3.812,235,17,18,,
T,2018-03-15 16:04:18,52.10014451,5.11756679,5,53.700,,2.938,215,17,18,,
T,2018-03-15 16:04:19,52.10011689,5.11754986,5,53.900,,3.062,191,17,18,,
T,2018-03-15 16:04:20,52.10008441,5.11754693,5,54.000,,3.250,174,17,18,,
T,2018-03-15 16:04:21,52.10004384,5.11754852,5,54.100,,3.938,164,17,18,,
T,2018-03-15 16:04:22,52.10000281,5.11754785,5,54.100,,4.125,167,17,18,,
T,2018-03-15 16:04:23,52.09996346,5.11754273,5,54.300,,3.938,166,17,18,,
T,2018-03-15 16:04:24,52.09992842,5.11754500,5,54.200,,3.688,163,16,18,,
T,2018-03-15 16:04:25,52.09988915,5.11754625,5,54.300,,4.000,166,17,18,,
T,2018-03-15 16:04:26,52.09984641,5.11754902,5,54.200,,4.188,169,15,17,,
T,2018-03-15 16:04:27,52.09980617,5.11755430,5,54.200,,4.125,170,17,17,,
T,2018-03-15 16:04:28,52.09976577,5.11756076,5,54.000,,4.000,170,17,17,,
T,2018-03-15 16:04:29,52.09972793,5.11756754,5,53.700,,3.750,171,16,17,,
T,2018-03-15 16:04:30,52.09969691,5.11756813,5,53.600,,3.188,172,16,17,,
T,2018-03-15 16:04:31,52.09966825,5.11757517,5,53.600,,3.000,174,15,17,,
T,2018-03-15 16:04:32,52.09963770,5.11757945,5,53.600,,3.062,176,17,17,,
T,2018-03-15 16:04:33,52.09961054,5.11757735,5,53.700,,2.750,179,17,17,,
T,2018-03-15 16:04:34,52.09958829,5.11758322,5,53.900,,2.250,182,17,17,,
T,2018-03-15 16:04:35,52.09956951,5.11759227,5,54.100,,2.000,179,17,17,,
T,2018-03-15 16:04:36,52.09954885,5.11761784,5,54.400,,2.500,159,17,17,,
T,2018-03-15 16:04:37,52.09953192,5.11766218,5,54.300,,3.250,131,16,17,,
T,2018-03-15 16:04:38,52.09952404,5.11772320,5,54.400,,3.812,102,16,17,,
T,2018-03-15 16:04:39,52.09952517,5.11778975,5,54.400,,4.188,83,16,17,,
T,2018-03-15 16:04:40,52.09953112,5.11785873,5,54.500,,4.562,75,16,18,,
T,2018-03-15 16:04:41,52.09953632,5.11793752,5,54.800,,5.000,78,17,18,,
T,2018-03-15 16:04:42,52.09954260,5.11801329,5,54.700,,5.000,76,17,18,,
T,2018-03-15 16:04:43,52.09955015,5.11809007,5,54.500,,5.062,78,16,18,,
T,2018-03-15 16:04:44,52.09956155,5.11816484,5,54.200,,5.000,77,17,18,,
T,2018-03-15 16:04:45,52.09957663,5.11823759,5,53.900,,5.062,73,16,18,,
T,2018-03-15 16:04:46,52.09959621,5.11830884,5,53.700,,5.125,66,17,19,,
T,2018-03-15 16:04:47,52.09961926,5.11837598,5,53.400,,5.125,58,16,19,,
T,2018-03-15 16:04:48,52.09964537,5.11843759,5,53.200,,5.000,52,17,19,,
T,2018-03-15 16:04:49,52.09967462,5.11849559,5,53.100,,5.000,48,17,19,,
T,2018-03-15 16:04:50,52.09970324,5.11854831,5,53.200,,4.625,46,17,19,,
T,2018-03-15 16:04:51,52.09973007,5.11859500,5,53.000,,4.188,46,17,19,,
T,2018-03-15 16:04:52,52.09975270,5.11863641,5,52.800,,3.625,46,17,19,,
T,2018-03-15 16:04:53,52.09977353,5.11867387,5,52.700,,3.375,46,17,19,,
T,2018-03-15 16:04:54,52.09979444,5.11870874,5,52.600,,3.250,44,17,19,,
T,2018-03-15 16:04:55,52.09981707,5.11873699,5,52.500,,3.062,35,16,19,,
T,2018-03-15 16:04:56,52.09983740,5.11875073,5,52.500,,2.312,24,17,19,,
T,2018-03-15 16:04:57,52.09985022,5.11875434,5,52.400,,1.438,8,16,18,,
T,2018-03-15 16:04:58,52.09985739,5.11875501,5,52.300,,0.812,357,17,18,,
T,2018-03-15 16:04:59,52.09986267,5.11875367,5,52.200,,0.625,346,17,18,,
T,2018-03-15 16:05:00,52.09987323,5.11874596,5,52.100,,1.375,339,16,17,,
T,2018-03-15 16:05:01,52.09988974,5.11872534,5,51.800,,2.125,318,16,17,,
T,2018-03-15 16:05:02,52.09990621,5.11869625,5,51.600,,2.562,307,17,17,,
T,2018-03-15 16:05:03,52.09992281,5.11866147,5,51.500,,2.875,297,17,17,,
T,2018-03-15 16:05:04,52.09993999,5.11862291,5,51.500,,3.125,289,17,17,,
T,2018-03-15 16:05:05,52.09995784,5.11857882,5,51.500,,3.438,288,15,18,,
T,2018-03-15 16:05:06,52.09997402,5.11853180,5,51.400,,3.500,288,16,18,,
T,2018-03-15 16:05:07,52.09999183,5.11848788,5,51.300,,3.438,287,15,18,,
T,2018-03-15 16:05:08,52.10000692,5.11844588,5,51.300,,3.250,287,16,18,,
T,2018-03-15 16:05:09,52.10001853,5.11840322,5,51.400,,3.062,285,16,18,,
T,2018-03-15 16:05:10,52.10002796,5.11836098,5,51.500,,2.875,283,16,18,,
T,2018-03-15 16:05:11,52.10003827,5.11832192,5,51.600,,2.562,282,17,18,,
T,2018-03-15 16:05:12,52.10005076,5.11828302,5,51.800,,2.625,283,16,19,,
T,2018-03-15 16:05:13,52.10006245,5.11824287,5,51.800,,2.625,283,16,19,,
T,2018-03-15 16:05:14,52.10007900,5.11820365,5,52.000,,2.750,290,16,19,,
T,2018-03-15 16:05:15,52.10009451,5.11816685,5,52.100,,2.625,292,16,19,,
T,2018-03-15 16:05:16,52.10010960,5.11813106,5,52.300,,2.500,293,16,19,,
T,2018-03-15 16:05:17,52.10012712,5.11809452,5,52.400,,2.688,295,16,19,,
T,2018-03-15 16:05:18,52.10014032,5.11805579,5,52.600,,2.500,294,16,19,,
T,2018-03-15 16:05:19,52.10015570,5.11801505,5,52.700,,2.562,297,16,19,,
T,2018-03-15 16:05:20,52.10016995,5.11796108,5,52.900,,3.188,292,16,19,,
T,2018-03-15 16:05:21,52.10018105,5.11790710,5,53.200,,3.250,288,17,19,,
T,2018-03-15 16:05:22,52.10018835,5.11784113,5,53.400,,3.750,283,17,19,,
T,2018-03-15 16:05:23,52.10018897,5.11776670,5,53.400,,4.188,278,17,19,,
T,2018-03-15 16:05:24,52.10018529,5.11770115,5,53.300,,3.875,270,16,19,,
T,2018-03-15 16:05:25,52.10018130,5.11764189,5,53.200,,3.688,264,16,18,,
T,2018-03-15 16:05:26,52.10017766,5.11757626,5,53.100,,3.875,262,16,19,,
T,2018-03-15 16:05:27,52.10017313,5.11750921,5,53.000,,4.062,263,17,19,,
T,2018-03-15 16:05:28,52.10016915,5.11744961,5,52.800,,3.875,265,17,19,,
T,2018-03-15 16:05:29,52.10016706,5.11738675,5,52.700,,4.000,266,17,19,,
T,2018-03-15 16:05:30,52.10016538,5.11732095,5,52.500,,4.188,268,17,19,,
T,2018-03-15 16:05:31,52.10016345,5.11725716,5,52.400,,4.125,269,17,19,,
T,2018-03-15 16:05:32,52.10016052,5.11719220,5,52.300,,4.188,269,17,19,,
T,2018-03-15 16:05:33,52.10016219,5.11712741,5,52.100,,4.188,274,17,19,,
T,2018-03-15 16:05:34,52.10016609,5.11706186,5,52.100,,4.250,276,16,19,,
T,2018-03-15 16:05:35,52.10016446,5.11700043,5,52.000,,4.062,267,17,18,,
T,2018-03-15 16:05:36,52.10015360,5.11694527,5,52.000,,3.812,256,17,18,,
T,2018-03-15 16:05:37,52.10013554,5.11690705,5,52.000,,3.062,245,17,19,,
T,2018-03-15 16:05:38,52.10011567,5.11689364,5,52.000,,2.312,231,17,19,,
T,2018-03-15 16:05:39,52.10008403,5.11688802,5,51.800,,3.125,205,17,19,,
T,2018-03-15 16:05:40,52.10004615,5.11689624,5,51.700,,3.812,173,16,19,,
T,2018-03-15 16:05:41,52.10000721,5.11690881,5,51.600,,4.062,163,17,19,,
T,2018-03-15 16:05:42,52.09996740,5.11692088,5,51.700,,4.188,161,17,19,,
T,2018-03-15 16:05:43,52.09992511,5.11693287,5,51.600,,4.250,163,16,19,,
T,2018-03-15 16:05:44,52.09988534,5.11694510,5,51.800,,4.125,162,16,19,,
T,2018-03-15 16:05:45,52.09984775,5.11695768,5,52.000,,3.938,163,17,19,,
T,2018-03-15 16:05:46,52.09981342,5.11696748,5,52.100,,3.625,167,16,19,,
T,2018-03-15 16:05:47,52.09978132,5.11697603,5,52.200,,3.375,168,16,18,,
T,2018-03-15 16:05:48,52.09975060,5.11698140,5,52.400,,3.188,169,16,18,,
T,2018-03-15 16:05:49,52.09972164,5.11698844,5,52.500,,3.062,171,16,18,,
T,2018-03-15 16:05:50,52.09969197,5.11699724,5,52.500,,3.125,172,16,17,,
T,2018-03-15 16:05:51,52.09966188,5.11700319,5,52.400,,3.188,173,16,17,,
T,2018-03-15 16:05:52,52.09962579,5.11701853,5,52.000,,3.562,172,16,17,,
T,2018-03-15 16:05:53,52.09959130,5.11703311,5,51.700,,3.562,170,16,17,,
T,2018-03-15 16:05:54,52.09956088,5.11704854,5,51.500,,3.250,167,16,17,,
T,2018-03-15 16:05:55,52.09953317,5.11706027,5,51.400,,2.875,164,16,17,,
T,2018-03-15 16:05:56,52.09951293,5.11706874,5,51.300,,2.062,163,16,17,,
T,2018-03-15 16:05:57,52.09950069,5.11707259,5,51.300,,0.500,163,16,17,,
T,2018-03-15 16:05:58,52.09950145,5.11707268,5,51.300,,0.000,162,17,17,,
T,2018-03-15 16:05:59,52.09950145,5.11707268,5,51.300,,0.000,162,17,17,,
T,2018-03-15 16:06:00,52.09950145,5.11707268,5,51.300,,0.000,162,17,17,,
T,2018-03-15 16:06:01,52.09948921,5.11708181,5,51.200,,1.438,164,17,18,,
T,2018-03-15 16:06:02,52.09946440,5.11709766,5,51.200,,2.562,165,17,18,,
T,2018-03-15 16:06:03,52.09943699,5.11711333,5,51.100,,3.062,161,17,18,,
T,2018-03-15 16:06:04,52.09941168,5.11713060,5,50.900,,3.000,156,17,18,,
T,2018-03-15 16:06:05,52.09938716,5.11715222,5,50.700,,3.062,152,17,18,,
T,2018-03-15 16:06:06,52.09936193,5.11717477,5,50.700,,3.125,150,16,18,,
T,2018-03-15 16:06:07,52.09933524,5.11719405,5,50.600,,3.188,150,16,18,,
T,2018-03-15 16:06:08,52.09930649,5.11721643,5,50.600,,3.438,150,16,18,,
T,2018-03-15 16:06:09,52.09927564,5.11724291,5,50.500,,3.812,149,16,18,,
T,2018-03-15 16:06:10,52.09924371,5.11727108,5,50.400,,3.938,149,15,18,,
T,2018-03-15 16:06:11,52.09921185,5.11729731,5,50.400,,3.938,149,15,17,,
T,2018-03-15 16:06:12,52.09918113,5.11731969,5,50.500,,3.688,151,14,17,,
T,2018-03-15 16:06:13,52.09915251,5.11733713,5,50.700,,3.375,154,15,17,,
T,2018-03-15 16:06:14,52.09912368,5.11735640,5,50.900,,3.375,154,14,18,,
T,2018-03-15 16:06:15,52.09909631,5.11737015,5,51.100,,3.125,157,14,18,,
T,2018-03-15 16:06:16,52.09906869,5.11738365,5,51.300,,3.125,159,15,18,,
T,2018-03-15 16:06:17,52.09903969,5.11740603,5,51.600,,3.312,158,14,18,,
T,2018-03-15 16:06:18,52.09901207,5.11743260,5,51.900,,3.188,158,16,18,,
T,2018-03-15 16:06:19,52.09898835,5.11746998,5,51.900,,3.312,153,15,18,,
T,2018-03-15 16:06:20,52.09896346,5.11750175,5,52.100,,3.312,150,15,18,,
T,2018-03-15 16:06:21,52.09893730,5.11753033,5,52.100,,3.312,151,14,18,,
T,2018-03-15 16:06:22,52.09891321,5.11756478,5,51.900,,3.250,151,16,18,,
T,2018-03-15 16:06:23,52.09889179,5.11759655,5,51.600,,3.000,150,15,18,,
T,2018-03-15 16:06:24,52.09887046,5.11762337,5,51.400,,2.750,150,17,18,,
T,2018-03-15 16:06:25,52.09883869,5.11765128,5,51.200,,3.250,152,16,18,,
T,2018-03-15 16:06:26,52.09880822,5.11767969,5,51.100,,3.375,153,17,18,,
T,2018-03-15 16:06:27,52.09878253,5.11770694,5,50.800,,3.250,152,15,17,,
T,2018-03-15 16:06:28,52.09876015,5.11772445,5,50.600,,2.750,155,15,18,,
T,2018-03-15 16:06:29,52.09873786,5.11773485,5,50.400,,2.500,158,16,18,,
T,2018-03-15 16:06:30,52.09871481,5.11774641,5,50.300,,2.500,161,17,19,,
T,2018-03-15 16:06:31,52.09868995,5.11776184,5,50.000,,2.688,167,15,17,,
T,2018-03-15 16:06:32,52.09866586,5.11776301,5,49.500,,2.500,183,16,18,,
T,2018-03-15 16:06:33,52.09864511,5.11775396,5,49.300,,2.188,208,16,18,,
T,2018-03-15 16:06:34,52.09863313,5.11775195,5,49.200,,0.438,221,16,19,,
T,2018-03-15 16:06:35,52.09863388,5.11775220,5,49.200,,0.000,231,15,19,,
T,2018-03-15 16:06:36,52.09863388,5.11775228,5,49.200,,0.000,239,15,19,,
T,2018-03-15 16:06:37,52.09863388,5.11775228,5,49.200,,0.188,240,16,19,,
T,2018-03-15 16:06:38,52.09863388,5.11775228,5,49.200,,0.250,241,16,19,,
T,2018-03-15 16:06:39,52.09863388,5.11775228,5,49.200,,0.312,242,16,19,,
T,2018-03-15 16:06:40,52.09863388,5.11775228,5,49.200,,0.312,244,16,19,,
T,2018-03-15 16:06:41,52.09863388,5.11775228,5,49.200,,0.250,245,15,19,,
T,2018-03-15 16:06:42,52.09863388,5.11775228,5,49.200,,0.188,246,16,19,,
T,2018-03-15 16:06:43,52.09863388,5.11775228,5,49.200,,0.000,244,15,19,,
T,2018-03-15 16:06:44,52.09863388,5.11775228,5,49.200,,0.000,243,16,19,,
T,2018-03-15 16:06:45,52.09863388,5.11775228,5,49.200,,0.688,228,15,19,,
T,2018-03-15 16:06:46,52.09862810,5.11786292,5,49.400,,2.125,177,15,19,,
T,2018-03-15 16:06:47,52.09861133,5.11788723,5,49.400,,2.438,160,16,19,,
T,2018-03-15 16:06:48,52.09858853,5.11791414,5,49.400,,2.875,145,16,19,,
T,2018-03-15 16:06:49,52.09856381,5.11794004,5,49.400,,3.250,142,16,19,,
T,2018-03-15 16:06:50,52.09853443,5.11796753,5,49.300,,3.688,144,16,19,,
T,2018-03-15 16:06:51,52.09850342,5.11799469,5,49.200,,3.812,147,15,19,,
T,2018-03-15 16:06:52,52.09847278,5.11802142,5,49.100,,3.750,148,15,19,,
T,2018-03-15 16:06:53,52.09844252,5.11804816,5,49.000,,3.750,149,15,19,,
T,2018-03-15 16:06:54,52.09841142,5.11807373,5,49.000,,3.750,149,15,19,,
T,2018-03-15 16:06:55,52.09838016,5.11809845,5,48.900,,3.750,149,16,18,,
T,2018-03-15 16:06:56,52.09834973,5.11812603,5,48.900,,3.750,148,16,18,,
T,2018-03-15 16:06:57,52.09832015,5.11815252,5,48.800,,3.625,148,16,18,,
T,2018-03-15 16:06:58,52.09829152,5.11817884,5,48.800,,3.562,149,15,18,,
T,2018-03-15 16:06:59,52.09826273,5.11820566,5,48.800,,3.625,149,15,18,,
T,2018-03-15 16:07:00,52.09823394,5.11823206,5,48.800,,3.562,150,15,18,,
T,2018-03-15 16:07:01,52.09820519,5.11825738,5,48.800,,3.562,150,15,17,,
T,2018-03-15 16:07:02,52.09817698,5.11828009,5,48.600,,3.438,150,15,17,,
T,2018-03-15 16:07:03,52.09814840,5.11830239,5,48.600,,3.500,151,16,17,,
T,2018-03-15 16:07:04,52.09812107,5.11832577,5,48.400,,3.438,150,16,17,,
T,2018-03-15 16:07:05,52.09809409,5.11834958,5,48.200,,3.438,149,16,17,,
T,2018-03-15 16:07:06,52.09806693,5.11837372,5,48.000,,3.438,149,16,17,,
T,2018-03-15 16:07:07,52.09803939,5.11839869,5,47.900,,3.500,149,16,17,,
T,2018-03-15 16:07:08,52.09801215,5.11842577,5,47.900,,3.438,148,16,17,,
T,2018-03-15 16:07:09,52.09798919,5.11845410,5,47.900,,3.188,145,16,17,,
T,2018-03-15 16:07:10,52.09796957,5.11848930,5,47.900,,3.250,133,16,17,,
T,2018-03-15 16:07:11,52.09795218,5.11853096,5,47.900,,3.438,123,16,17,,
T,2018-03-15 16:07:12,52.09793600,5.11858167,5,48.100,,3.875,115,16,17,,
T,2018-03-15 16:07:13,52.09792305,5.11863699,5,48.100,,3.938,110,16,18,,
T,2018-03-15 16:07:14,52.09791211,5.11869432,5,48.200,,4.062,106,16,18,,
T,2018-03-15 16:07:15,52.09790302,5.11875333,5,48.300,,4.062,102,16,18,,
T,2018-03-15 16:07:16,52.09789464,5.11881771,5,48.400,,4.312,98,16,18,,
T,2018-03-15 16:07:17,52.09788651,5.11888049,5,48.500,,4.312,99,16,18,,
T,2018-03-15 16:07:18,52.09788295,5.11894821,5,48.500,,4.375,97,14,18,,
T,2018-03-15 16:07:19,52.09787972,5.11901443,5,48.500,,4.375,99,15,18,,
T,2018-03-15 16:07:20,52.09787448,5.11907964,5,48.500,,4.375,101,14,18,,
T,2018-03-15 16:07:21,52.09786484,5.11914485,5,48.600,,4.375,102,15,18,,
T,2018-03-15 16:07:22,52.09785633,5.11920989,5,48.600,,4.438,103,15,18,,
T,2018-03-15 16:07:23,52.09784565,5.11927561,5,48.700,,4.500,104,13,17,,
T,2018-03-15 16:07:24,52.09783492,5.11934040,5,48.700,,4.500,105,15,17,,
T,2018-03-15 16:07:25,52.09782230,5.11940486,5,48.800,,4.500,106,15,17,,
T,2018-03-15 16:07:26,52.09781409,5.11946848,5,48.900,,4.375,105,14,17,,
T,2018-03-15 16:07:27,52.09780847,5.11953159,5,48.900,,4.312,103,15,17,,
T,2018-03-15 16:07:28,52.09780298,5.11959488,5,49.100,,4.250,101,15,17,,
T,2018-03-15 16:07:29,52.09779406,5.11965715,5,49.200,,4.312,103,15,17,,
T,2018-03-15 16:07:30,52.09778542,5.11972010,5,49.300,,4.312,104,15,17,,
T,2018-03-15 16:07:31,52.09777981,5.11978196,5,49.300,,4.250,103,15,17,,
T,2018-03-15 16:07:32,52.09777264,5.11984340,5,49.400,,4.312,105,15,17,,
T,2018-03-15 16:07:33,52.09776623,5.11989989,5,49.400,,3.938,105,15,16,,
T,2018-03-15 16:07:34,52.09775617,5.11995454,5,49.400,,3.875,107,15,16,,
T,2018-03-15 16:07:35,52.09774946,5.12000978,5,49.400,,3.812,105,15,16,,
T,2018-03-15 16:07:36,52.09774255,5.12006745,5,49.400,,3.938,106,15,16,,
T,2018-03-15 16:07:37,52.09772830,5.12011841,5,49.400,,3.688,110,15,16,,
T,2018-03-15 16:07:38,52.09771313,5.12016652,5,49.400,,3.625,117,14,16,,
T,2018-03-15 16:07:39,52.09769695,5.12021363,5,49.400,,3.625,119,15,16,,
T,2018-03-15 16:07:40,52.09768044,5.12026761,5,49.400,,3.938,117,15,17,,
T,2018-03-15 16:07:41,52.09766376,5.12031983,5,49.300,,3.750,117,15,17,,
T,2018-03-15 16:07:42,52.09764201,5.12036936,5,49.000,,3.688,116,15,17,,
T,2018-03-15 16:07:43,52.09762164,5.12041504,5,48.900,,3.500,116,15,17,,
T,2018-03-15 16:07:44,52.09760169,5.12045964,5,48.800,,3.438,117,15,18,,
T,2018-03-15 16:07:45,52.09757906,5.12050364,5,48.900,,3.500,124,15,18,,
T,2018-03-15 16:07:46,52.09755261,5.12054061,5,48.900,,3.500,141,15,18,,
T,2018-03-15 16:07:47,52.09752374,5.12056064,5,49.000,,3.312,156,15,18,,
T,2018-03-15 16:07:48,52.09749377,5.12057640,5,49.100,,3.312,163,15,19,,
T,2018-03-15 16:07:49,52.09746716,5.12060020,5,49.200,,3.250,151,15,19,,
T,2018-03-15 16:07:50,52.09744704,5.12063566,5,49.200,,3.250,136,15,18,,
T,2018-03-15 16:07:51,52.09743703,5.12068234,5,49.200,,3.312,113,15,19,,
T,2018-03-15 16:07:52,52.09743937,5.12073104,5,49.100,,3.312,87,15,19,,
T,2018-03-15 16:07:53,52.09745605,5.12077379,5,48.900,,3.375,60,15,19,,
T,2018-03-15 16:07:54,52.09748510,5.12079952,5,48.800,,3.500,28,15,19,,
T,2018-03-15 16:07:55,52.09752085,5.12079760,5,48.800,,3.688,349,15,18,,
T,2018-03-15 16:07:56,52.09755496,5.12077362,5,48.800,,3.875,326,15,18,,
T,2018-03-15 16:07:57,52.09758618,5.12074269,5,48.800,,3.875,314,15,18,,
T,2018-03-15 16:07:58,52.09761833,5.12071537,5,48.800,,3.875,325,15,19,,
T,2018-03-15 16:07:59,52.09765169,5.12069567,5,48.800,,3.750,337,15,19,,
T,2018-03-15 16:08:00,52.09768241,5.12068377,5,48.800,,3.375,342,14,19,,
T,2018-03-15 16:08:01,52.09770873,5.12067421,5,48.800,,2.938,344,15,19,,
T,2018-03-15 16:08:02,52.09773777,5.12065737,5,48.600,,3.250,341,15,19,,
T,2018-03-15 16:08:03,52.09776866,5.12062744,5,48.500,,3.750,334,15,19,,
T,2018-03-15 16:08:04,52.09779921,5.12058947,5,48.500,,4.000,326,15,18,,
T,2018-03-15 16:08:05,52.09783789,5.12054840,5,48.500,,4.688,324,15,17,,
T,2018-03-15 16:08:06,52.09787838,5.12050607,5,48.400,,4.938,324,15,17,,
T,2018-03-15 16:08:07,52.09791605,5.12046693,5,48.200,,4.812,324,15,17,,
T,2018-03-15 16:08:08,52.09795344,5.12042728,5,48.000,,4.812,326,15,17,,
T,2018-03-15 16:08:09,52.09798931,5.12038521,5,47.900,,4.750,323,15,18,,
T,2018-03-15 16:08:10,52.09802393,5.12034187,5,47.800,,4.688,323,15,18,,
T,2018-03-15 16:08:11,52.09806014,5.12030273,5,47.700,,4.625,322,14,17,,
T,2018-03-15 16:08:12,52.09809253,5.12026048,5,47.600,,4.438,321,14,17,,
T,2018-03-15 16:08:13,52.09812422,5.12021849,5,47.500,,4.438,321,15,17,,
T,2018-03-15 16:08:14,52.09815754,5.12018027,5,47.400,,4.375,323,15,17,,
T,2018-03-15 16:08:15,52.09819341,5.12014540,5,47.100,,4.500,326,15,17,,
T,2018-03-15 16:08:16,52.09822929,5.12011137,5,47.000,,4.500,327,15,16,,
T,2018-03-15 16:08:17,52.09826373,5.12007415,5,46.800,,4.438,326,15,16,,
T,2018-03-15 16:08:18,52.09829709,5.12003602,5,46.700,,4.438,326,15,17,,
T,2018-03-15 16:08:19,52.09832823,5.11999863,5,46.600,,4.188,326,15,17,,
T,2018-03-15 16:08:20,52.09835635,5.11996594,5,46.500,,3.750,327,15,18,,
T,2018-03-15 16:08:21,52.09838008,5.11993476,5,46.300,,3.312,326,15,18,,
T,2018-03-15 16:08:22,52.09840086,5.11990551,5,46.200,,3.000,328,15,18,,
T,2018-03-15 16:08:23,52.09841532,5.11987299,5,46.300,,2.688,326,15,18,,
T,2018-03-15 16:08:24,52.09843007,5.11983577,5,46.500,,3.062,324,15,18,,
T,2018-03-15 16:08:25,52.09845941,5.11980224,5,46.400,,3.875,322,15,18,,
T,2018-03-15 16:08:26,52.09849365,5.11976302,5,46.300,,4.500,321,15,18,,
T,2018-03-15 16:08:27,52.09853116,5.11972119,5,46.200,,4.938,323,15,18,,
T,2018-03-15 16:08:28,52.09856984,5.11967744,5,46.100,,5.125,322,15,17,,
T,2018-03-15 16:08:29,52.09860773,5.11963234,5,46.100,,5.125,322,15,17,,
T,2018-03-15 16:08:30,52.09864465,5.11958574,5,46.100,,5.125,322,15,17,,
T,2018-03-15 16:08:31,52.09868153,5.11954031,5,46.100,,5.062,324,15,18,,
T,2018-03-15 16:08:32,52.09871803,5.11949496,5,46.100,,5.062,324,14,18,,
T,2018-03-15 16:08:33,52.09875470,5.11944970,5,46.000,,5.062,323,15,18,,
T,2018-03-15 16:08:34,52.09879117,5.11940570,5,46.000,,5.000,323,15,17,,
T,2018-03-15 16:08:35,52.09882671,5.11936270,5,46.000,,4.875,323,15,17,,
T,2018-03-15 16:08:36,52.09886229,5.11931978,5,46.000,,4.875,323,14,17,,
T,2018-03-15 16:08:37,52.09889900,5.11927888,5,45.900,,4.875,323,15,17,,
T,2018-03-15 16:08:38,52.09893387,5.11923655,5,45.900,,4.812,323,15,17,,
T,2018-03-15 16:08:39,52.09896798,5.11919447,5,45.900,,4.688,322,14,16,,
T,2018-03-15 16:08:40,52.09900105,5.11915483,5,46.000,,4.500,323,14,16,,
T,2018-03-15 16:08:41,52.09903051,5.11911895,5,46.000,,4.000,323,14,16,,
T,2018-03-15 16:08:42,52.09905507,5.11908459,5,46.000,,3.562,321,14,17,,
T,2018-03-15 16:08:43,52.09907020,5.11904217,5,46.200,,3.375,308,14,17,,
T,2018-03-15 16:08:44,52.09907657,5.11899498,5,46.200,,3.188,287,14,16,,
T,2018-03-15 16:08:45,52.09907016,5.11894888,5,46.200,,3.125,269,14,16,,
T,2018-03-15 16:08:46,52.09905817,5.11890354,5,46.300,,3.250,253,14,16,,
T,2018-03-15 16:08:47,52.09904283,5.11885970,5,46.300,,3.375,240,14,17,,
T,2018-03-15 16:08:48,52.09902490,5.11881871,5,46.400,,3.375,230,13,17,,
T,2018-03-15 16:08:49,52.09900872,5.11878183,5,46.500,,3.000,221,13,17,,
T,2018-03-15 16:08:50,52.09899686,5.11874327,5,46.700,,2.938,220,13,15,,
T,2018-03-15 16:08:51,52.09898056,5.11870874,5,46.900,,2.938,222,12,15,,
T,2018-03-15 16:08:52,52.09896517,5.11867253,5,47.100,,2.938,223,13,15,,
T,2018-03-15 16:08:53,52.09895126,5.11864730,5,47.300,,2.250,220,13,16,,
T,2018-03-15 16:08:54,52.09894858,5.11863741,5,47.500,,0.875,219,14,15,,
T,2018-03-15 16:08:55,52.09894267,5.11863749,5,47.700,,0.000,216,14,15,,
T,2018-03-15 16:08:56,52.09893177,5.11863808,5,48.300,,0.500,198,13,14,,
T,2018-03-15 16:08:57,52.09893177,5.11863808,5,48.300,,0.562,194,14,14,,
T,2018-03-15 16:08:58,52.09893177,5.11863808,5,48.300,,0.438,194,13,14,,
T,2018-03-15 16:08:59,52.09893177,5.11863808,5,48.300,,0.562,170,13,14,,
T,2018-03-15 16:09:00,52.09893177,5.11863808,5,48.300,,0.375,169,13,15,,
T,2018-03-15 16:09:01,52.09893177,5.11863808,5,48.300,,0.188,171,13,16,,
T,2018-03-15 16:09:02,52.09893177,5.11863808,5,48.300,,0.000,173,15,16,,
T,2018-03-15 16:09:03,52.09893177,5.11863808,5,48.300,,0.000,174,14,16,,
T,2018-03-15 16:09:04,52.09893177,5.11863808,5,48.300,,0.000,175,14,16,,
T,2018-03-15 16:09:05,52.09893177,5.11863808,5,48.300,,0.312,174,12,16,,
T,2018-03-15 16:09:06,52.09893177,5.11863808,5,48.300,,0.438,174,14,16,,
T,2018-03-15 16:09:07,52.09893177,5.11863808,5,48.300,,0.500,163,15,16,,
T,2018-03-15 16:09:08,52.09894015,5.11876037,5,50.300,,2.250,99,14,15,,
T,2018-03-15 16:09:09,52.09895306,5.11879155,5,50.500,,2.438,78,14,16,,
T,2018-03-15 16:09:10,52.09896702,5.11882994,5,50.600,,2.812,63,14,16,,
T,2018-03-15 16:09:11,52.09898194,5.11887051,5,50.800,,3.062,54,14,16,,
T,2018-03-15 16:09:12,52.09899841,5.11891007,5,50.900,,3.062,50,15,15,,
T,2018-03-15 16:09:13,52.09901350,5.11894486,5,51.000,,2.812,46,14,16,,
T,2018-03-15 16:09:14,52.09903110,5.11897579,5,51.100,,2.688,44,15,16,,
T,2018-03-15 16:09:15,52.09904870,5.11900747,5,51.100,,2.875,45,13,16,,
T,2018-03-15 16:09:16,52.09906848,5.11904645,5,51.000,,3.312,49,13,15,,
T,2018-03-15 16:09:17,52.09908902,5.11908827,5,51.100,,3.500,55,14,15,,
T,2018-03-15 16:09:18,52.09910855,5.11913169,5,51.200,,3.625,58,14,15,,
T,2018-03-15 16:09:19,52.09912959,5.11918022,5,51.400,,3.875,58,14,16,,
T,2018-03-15 16:09:20,52.09915037,5.11923269,5,51.500,,4.125,58,14,16,,
T,2018-03-15 16:09:21,52.09917254,5.11928458,5,51.500,,4.125,57,14,15,,
T,2018-03-15 16:09:22,52.09919186,5.11933437,5,51.500,,3.938,58,14,15,,
T,2018-03-15 16:09:23,52.09921248,5.11938357,5,51.500,,3.938,57,14,16,,
T,2018-03-15 16:09:24,52.09923071,5.11943193,5,51.600,,3.812,59,14,17,,
T,2018-03-15 16:09:25,52.09924769,5.11947929,5,51.600,,3.750,59,14,17,,
T,2018-03-15 16:09:26,52.09926453,5.11952514,5,51.500,,3.625,59,15,17,,
T,2018-03-15 16:09:27,52.09928088,5.11957132,5,51.500,,3.562,58,14,17,,
T,2018-03-15 16:09:28,52.09930012,5.11960829,5,51.600,,3.250,48,14,17,,
T,2018-03-15 16:09:29,52.09932153,5.11963008,5,51.600,,2.812,37,15,17,,
T,2018-03-15 16:09:30,52.09934232,5.11963586,5,51.600,,2.250,22,13,15,,
T,2018-03-15 16:09:31,52.09936575,5.11962270,5,51.700,,2.500,359,14,16,,
T,2018-03-15 16:09:32,52.09939014,5.11959421,5,51.600,,2.938,333,14,16,,
T,2018-03-15 16:09:33,52.09941713,5.11955523,5,51.600,,3.500,316,15,17,,
T,2018-03-15 16:09:34,52.09944085,5.11952170,5,51.600,,3.312,305,15,17,,
T,2018-03-15 16:09:35,52.09946327,5.11948792,5,51.700,,3.062,298,15,16,,
T,2018-03-15 16:09:36,52.09948443,5.11945012,5,51.700,,3.125,295,15,17,,
T,2018-03-15 16:09:37,52.09950870,5.11941307,5,51.700,,3.312,301,15,17,,
T,2018-03-15 16:09:38,52.09954017,5.11939044,5,51.500,,3.125,334,15,17,,
T,2018-03-15 16:09:39,52.09957232,5.11939329,5,51.400,,3.062,17,14,17,,
T,2018-03-15 16:09:40,52.09959843,5.11941718,5,51.200,,3.188,36,15,17,,
T,2018-03-15 16:09:41,52.09962408,5.11944895,5,51.100,,3.562,41,14,17,,
T,2018-03-15 16:09:42,52.09965350,5.11948239,5,51.100,,3.875,43,16,17,,
T,2018-03-15 16:09:43,52.09968271,5.11951583,5,51.200,,3.938,42,16,17,,
T,2018-03-15 16:09:44,52.09971133,5.11955146,5,51.300,,3.938,40,14,16,,
T,2018-03-15 16:09:45,52.09974075,5.11958331,5,51.400,,3.875,38,13,17,,
T,2018-03-15 16:09:46,52.09977084,5.11961482,5,51.400,,3.938,36,13,15,,
T,2018-03-15 16:09:47,52.09980047,5.11964592,5,51.500,,3.875,35,13,15,,
T,2018-03-15 16:09:48,52.09982851,5.11967761,5,51.600,,3.750,33,15,17,,
T,2018-03-15 16:09:49,52.09985948,5.11970292,5,51.800,,3.812,26,15,17,,
T,2018-03-15 16:09:50,52.09989326,5.11972127,5,51.900,,3.938,19,15,17,,
T,2018-03-15 16:09:51,52.09992524,5.11973804,5,52.000,,3.750,15,15,17,,
T,2018-03-15 16:09:52,52.09995768,5.11975438,5,52.100,,3.750,15,16,17,,
T,2018-03-15 16:09:53,52.09998965,5.11977173,5,52.200,,3.750,13,15,17,,
T,2018-03-15 16:09:54,52.10002226,5.11978791,5,52.400,,3.812,14,16,17,,
T,2018-03-15 16:09:55,52.10005377,5.11980518,5,52.700,,3.688,15,14,15,,
T,2018-03-15 16:09:56,52.10008684,5.11982001,5,52.900,,3.750,15,13,14,,
T,2018-03-15 16:09:57,52.10012003,5.11983477,5,53.200,,3.750,16,15,15,,
T,2018-03-15 16:09:58,52.10015046,5.11985103,5,53.400,,3.500,16,15,15,,
T,2018-03-15 16:09:59,52.10017950,5.11986410,5,53.500,,3.312,16,15,15,,
T,2018-03-15 16:10:00,52.10020762,5.11987441,5,53.600,,3.125,14,14,15,,
T,2018-03-15 16:10:01,52.10023792,5.11987315,5,53.800,,3.125,5,12,15,,
T,2018-03-15 16:10:02,52.10026785,5.11985631,5,53.900,,3.250,351,12,15,,
T,2018-03-15 16:10:03,52.10029501,5.11982169,5,53.900,,3.500,332,14,15,,
T,2018-03-15 16:10:04,52.10031525,5.11977232,5,53.800,,3.625,310,13,15,,
T,2018-03-15 16:10:05,52.10033298,5.11972111,5,53.800,,3.625,294,14,15,,
T,2018-03-15 16:10:06,52.10034718,5.11967476,5,53.800,,3.312,282,14,15,,
T,2018-03-15 16:10:07,52.10036424,5.11963687,5,54.200,,2.750,273,15,15,,
T,2018-03-15 16:10:08,52.10036525,5.11961633,5,54.100,,1.375,264,14,16,,
T,2018-03-15 16:10:09,52.10036772,5.11960418,5,54.200,,0.062,256,15,16,,
T,2018-03-15 16:10:10,52.10036768,5.11960418,5,54.200,,0.000,249,14,16,,
T,2018-03-15 16:10:11,52.10036768,5.11960418,5,54.200,,0.000,252,15,16,,
T,2018-03-15 16:10:12,52.10036768,5.11960418,5,54.200,,0.000,254,16,16,,
T,2018-03-15 16:10:13,52.10036768,5.11960418,5,54.200,,0.000,256,15,16,,
T,2018-03-15 16:10:14,52.10036768,5.11960418,5,54.200,,0.000,257,14,16,,
T,2018-03-15 16:10:15,52.10036768,5.11960418,5,54.200,,0.000,258,14,16,,
T,2018-03-15 16:10:16,52.10036768,5.11960418,5,54.200,,0.000,258,14,17,,
T,2018-03-15 16:10:17,52.10036768,5.11960418,5,54.200,,0.000,259,14,16,,
T,2018-03-15 16:10:18,52.10036768,5.11960418,5,54.200,,0.000,259,15,16,,
T,2018-03-15 16:10:19,52.10036768,5.11960418,5,54.200,,0.000,260,15,16,,
T,2018-03-15 16:10:20,52.10036768,5.11960418,5,54.200,,0.000,260,14,17,,
T,2018-03-15 16:10:21,52.10036768,5.11960418,5,54.200,,0.000,260,14,17,,
T,2018-03-15 16:10:22,52.10036768,5.11960418,5,54.200,,0.000,260,14,16,,
T,2018-03-15 16:10:23,52.10036768,5.11960418,5,54.200,,0.438,261,14,16,,
T,2018-03-15 16:10:24,52.10036768,5.11960418,5,54.200,,0.375,261,15,17,,
T,2018-03-15 16:10:25,52.10036768,5.11960418,5,54.200,,0.188,261,14,17,,
T,2018-03-15 16:10:26,52.10036768,5.11960418,5,54.200,,0.062,261,14,16,,
T,2018-03-15 16:10:27,52.10036768,5.11960418,5,54.200,,0.062,261,14,16,,
T,2018-03-15 16:10:28,52.10036768,5.11960418,5,54.200,,0.125,261,14,16,,
T,2018-03-15 16:10:29,52.10036768,5.11960418,5,54.200,,0.125,261,13,16,,
T,2018-03-15 16:10:30,52.10036768,5.11960418,5,54.200,,0.000,261,14,17,,
T,2018-03-15 16:10:31,52.10036768,5.11960418,5,54.200,,0.000,261,15,17,,
T,2018-03-15 16:10:32,52.10036768,5.11960418,5,54.200,,0.000,261,14,16,,
T,2018-03-15 16:10:33,52.10034379,5.11951567,5,53.100,,1.875,270,14,16,,
T,2018-03-15 16:10:34,52.10034433,5.11948222,5,53.000,,2.125,273,14,16,,
T,2018-03-15 16:10:35,52.10034450,5.11944425,5,52.800,,2.500,270,15,17,,
T,2018-03-15 16:10:36,52.10033868,5.11939765,5,52.700,,3.125,259,15,17,,
T,2018-03-15 16:10:37,52.10032564,5.11934711,5,52.800,,3.500,244,15,17,,
T,2018-03-15 16:10:38,52.10030573,5.11930092,5,52.800,,3.750,230,13,17,,
T,2018-03-15 16:10:39,52.10027782,5.11926119,5,52.700,,4.062,218,13,16,,
T,2018-03-15 16:10:40,52.10024585,5.11922280,5,52.800,,4.375,209,14,16,,
T,2018-03-15 16:10:41,52.10021043,5.11918408,5,52.700,,4.688,209,14,16,,
T,2018-03-15 16:10:42,52.10017443,5.11914225,5,52.500,,4.875,211,14,17,,
T,2018-03-15 16:10:43,52.10013868,5.11909666,5,52.300,,4.938,214,14,17,,
T,2018-03-15 16:10:44,52.10010071,5.11905114,5,52.200,,5.125,215,14,17,,
T,2018-03-15 16:10:45,52.10006362,5.11900571,5,52.200,,5.125,217,15,17,,
T,2018-03-15 16:10:46,52.10002435,5.11895902,5,52.200,,5.312,217,15,17,,
T,2018-03-15 16:10:47,52.09998747,5.11890714,5,51.900,,5.250,219,13,17,,
T,2018-03-15 16:10:48,52.09995277,5.11885459,5,51.700,,5.125,221,14,17,,
T,2018-03-15 16:10:49,52.09991975,5.11880522,5,51.500,,5.000,220,14,17,,
T,2018-03-15 16:10:50,52.09988580,5.11875610,5,51.300,,5.062,220,14,16,,
T,2018-03-15 16:10:51,52.09985236,5.11870472,5,51.100,,5.125,221,15,17,,
T,2018-03-15 16:10:52,52.09981942,5.11864931,5,51.000,,5.250,224,15,17,,
T,2018-03-15 16:10:53,52.09978576,5.11859290,5,50.800,,5.250,227,14,17,,
T,2018-03-15 16:10:54,52.09975408,5.11853456,5,50.700,,5.250,230,14,16,,
T,2018-03-15 16:10:55,52.09972453,5.11847438,5,50.700,,5.188,231,15,16,,
T,2018-03-15 16:10:56,52.09969629,5.11841403,5,50.800,,5.062,234,14,17,,
T,2018-03-15 16:10:57,52.09967160,5.11835217,5,50.800,,5.000,237,14,18,,
T,2018-03-15 16:10:58,52.09964989,5.11828730,5,50.700,,5.000,241,15,18,,
T,2018-03-15 16:10:59,52.09963112,5.11821999,5,50.600,,5.000,246,14,17,,
T,2018-03-15 16:11:00,52.09961733,5.11814824,5,50.600,,5.000,250,14,16,,
T,2018-03-15 16:11:01,52.09960220,5.11807892,5,50.600,,5.000,253,14,17,,
T,2018-03-15 16:11:02,52.09958870,5.11800743,5,50.600,,5.062,254,13,17,,
T,2018-03-15 16:11:03,52.09957538,5.11793509,5,50.500,,5.125,255,14,17,,
T,2018-03-15 16:11:04,52.09956151,5.11786259,5,50.500,,5.125,256,15,17,,
T,2018-03-15 16:11:05,52.09954927,5.11778765,5,50.700,,5.188,257,15,17,,
T,2018-03-15 16:11:06,52.09954164,5.11771255,5,50.900,,5.125,257,15,17,,
T,2018-03-15 16:11:07,52.09952978,5.11763846,5,50.900,,5.125,259,14,17,,
T,2018-03-15 16:11:08,52.09951859,5.11756721,5,50.900,,5.000,258,14,17,,
T,2018-03-15 16:11:09,52.09950803,5.11749647,5,50.900,,5.000,258,14,18,,
T,2018-03-15 16:11:10,52.09950082,5.11742312,5,50.900,,5.000,260,14,18,,
T,2018-03-15 16:11:11,52.09949583,5.11734894,5,50.800,,5.062,261,14,17,,
T,2018-03-15 16:11:12,52.09948791,5.11727502,5,50.700,,5.062,260,13,17,,
T,2018-03-15 16:11:13,52.09947563,5.11720209,5,50.800,,5.125,257,14,18,,
T,2018-03-15 16:11:14,52.09946034,5.11713102,5,50.900,,5.062,254,14,18,,
T,2018-03-15 16:11:15,52.09944848,5.11706052,5,51.000,,5.000,253,15,18,,
T,2018-03-15 16:11:16,52.09943632,5.11698894,5,51.100,,5.125,252,13,18,,
T,2018-03-15 16:11:17,52.09942526,5.11691728,5,51.100,,5.062,252,15,18,,
T,2018-03-15 16:11:18,52.09941591,5.11684461,5,51.100,,5.125,256,14,17,,
T,2018-03-15 16:11:19,52.09940698,5.11677277,5,51.100,,5.000,257,14,17,,
T,2018-03-15 16:11:20,52.09940145,5.11670597,5,51.100,,4.562,258,14,17,,
T,2018-03-15 16:11:21,52.09939667,5.11664537,5,51.100,,4.188,259,13,17,,
T,2018-03-15 16:11:22,52.09938963,5.11658770,5,51.100,,4.000,258,15,18,,
T,2018-03-15 16:11:23,52.09938377,5.11653171,5,51.000,,3.875,259,15,18,,
T,2018-03-15 16:11:24,52.09938033,5.11647739,5,51.000,,3.688,259,15,18,,
T,2018-03-15 16:11:25,52.09937756,5.11642534,5,50.900,,3.562,259,15,18,,
T,2018-03-15 16:11:26,52.09937249,5.11637614,5,50.900,,3.375,258,13,18,,
T,2018-03-15 16:11:27,52.09936788,5.11633121,5,50.900,,3.062,258,14,18,,
T,2018-03-15 16:11:28,52.09936386,5.11629199,5,50.900,,2.688,257,13,18,,
T,2018-03-15 16:11:29,52.09936013,5.11625905,5,51.000,,2.312,257,15,18,,
T,2018-03-15 16:11:30,52.09935682,5.11623105,5,51.100,,1.938,257,15,18,,
T,2018-03-15 16:11:31,52.09935430,5.11621010,5,51.100,,1.438,258,13,18,,
T,2018-03-15 16:11:32,52.09935267,5.11619853,5,51.200,,0.812,257,14,17,,
T,2018-03-15 16:11:33,52.09935305,5.11619886,5,51.200,,0.000,257,14,17,,
T,2018-03-15 16:11:34,52.09935305,5.11619886,5,51.200,,0.000,257,12,17,,
T,2018-03-15 16:11:35,52.09935305,5.11619886,5,51.200,,0.000,257,14,16,,
T,2018-03-15 16:11:36,52.09935305,5.11619886,5,51.200,,0.000,257,14,16,,
T,2018-03-15 16:11:37,52.09935305,5.11619886,5,51.200,,0.000,257,14,16,,
T,2018-03-15 16:11:38,52.09935305,5.11619886,5,51.200,,0.000,257,13,17,,
T,2018-03-15 16:11:39,52.09935305,5.11619886,5,51.200,,0.000,257,14,16,,
T,2018-03-15 16:11:40,52.09935305,5.11619886,5,51.200,,0.000,257,14,16,,
T,2018-03-15 16:11:41,52.09935305,5.11619886,5,51.200,,0.000,257,13,16,,
T,2018-03-15 16:11:42,52.09934999,5.11618118,5,51.100,,1.438,257,14,16,,
T,2018-03-15 16:11:43,52.09934416,5.11614162,5,51.100,,2.562,258,13,15,,
T,2018-03-15 16:11:44,52.09933804,5.11609551,5,51.200,,3.125,258,14,16,,
T,2018-03-15 16:11:45,52.09933130,5.11604824,5,51.200,,3.250,257,14,16,,
T,2018-03-15 16:11:46,52.09932459,5.11600289,5,51.200,,3.125,257,14,16,,
T,2018-03-15 16:11:47,52.09932015,5.11596065,5,51.200,,2.875,258,15,16,,
T,2018-03-15 16:11:48,52.09931654,5.11592452,5,51.300,,2.500,258,15,16,,
T,2018-03-15 16:11:49,52.09931365,5.11589359,5,51.300,,2.125,257,13,16,,
T,2018-03-15 16:11:50,52.09930904,5.11586627,5,51.400,,1.875,255,15,16,,
T,2018-03-15 16:11:51,52.09930426,5.11584272,5,51.400,,1.625,251,15,17,,
T,2018-03-15 16:11:52,52.09930083,5.11582721,5,51.400,,1.000,250,14,17,,
T,2018-03-15 16:11:53,52.09930016,5.11581992,5,51.500,,0.188,249,14,17,,
T,2018-03-15 16:11:54,52.09930016,5.11581992,5,51.500,,0.000,249,14,17,,
T,2018-03-15 16:11:55,52.09930016,5.11581992,5,51.500,,0.000,249,13,17,,
T,2018-03-15 16:11:56,52.09930016,5.11581992,5,51.500,,0.000,249,14,17,,
T,2018-03-15 16:11:57,52.09930016,5.11581992,5,51.500,,0.000,250,15,17,,
T,2018-03-15 16:11:58,52.09930016,5.11581992,5,51.500,,0.000,250,13,17,,
T,2018-03-15 16:11:59,52.09930016,5.11581992,5,51.500,,0.000,250,15,17,,
T,2018-03-15 16:12:00,52.09930016,5.11581992,5,51.500,,0.000,250,13,17,,
T,2018-03-15 16:12:01,52.09930016,5.11581992,5,51.500,,0.000,250,13,17,,
T,2018-03-15 16:12:02,52.09930016,5.11581992,5,51.500,,0.000,250,15,17,,
T,2018-03-15 16:12:03,52.09930016,5.11581992,5,51.500,,0.000,250,15,17,,
T,2018-03-15 16:12:04,52.09930016,5.11581992,5,51.500,,0.000,250,15,17,,
T,2018-03-15 16:12:05,52.09930016,5.11581992,5,51.500,,0.438,250,14,17,,
T,2018-03-15 16:12:06,52.09930016,5.11581992,5,51.500,,0.438,250,14,17,,
T,2018-03-15 16:12:07,52.09930016,5.11581992,5,51.500,,0.375,250,15,17,,
T,2018-03-15 16:12:08,52.09930016,5.11581992,5,51.500,,0.250,249,15,17,,
T,2018-03-15 16:12:09,52.09930016,5.11581992,5,51.500,,0.312,249,15,17,,
T,2018-03-15 16:12:10,52.09930016,5.11581992,5,51.500,,0.625,236,15,17,,
T,2018-03-15 16:12:11,52.09923872,5.11577097,5,51.700,,2.062,193,15,17,,
T,2018-03-15 16:12:12,52.09921961,5.11577809,5,51.800,,2.062,177,14,17,,
T,2018-03-15 16:12:13,52.09920083,5.11578966,5,52.000,,2.188,158,14,17,,
T,2018-03-15 16:12:14,52.09918239,5.11580533,5,52.000,,2.250,149,13,17,,
T,2018-03-15 16:12:15,52.09916207,5.11582579,5,52.000,,2.500,142,14,17,,
T,2018-03-15 16:12:16,52.09914082,5.11585009,5,52.100,,2.750,140,13,17,,
T,2018-03-15 16:12:17,52.09911735,5.11587197,5,52.200,,2.875,138,13,17,,
T,2018-03-15 16:12:18,52.09909069,5.11589871,5,52.300,,3.375,137,12,17,,
T,2018-03-15 16:12:19,52.09906194,5.11592796,5,52.400,,3.625,142,12,17,,
T,2018-03-15 16:12:20,52.09902930,5.11595839,5,52.400,,4.000,147,12,16,,
T,2018-03-15 16:12:21,52.09899619,5.11599074,5,52.500,,4.125,148,12,17,,
T,2018-03-15 16:12:22,52.09896677,5.11601907,5,52.500,,3.688,149,13,17,,
T,2018-03-15 16:12:23,52.09894028,5.11604254,5,52.400,,3.375,150,14,17,,
T,2018-03-15 16:12:24,52.09891526,5.11606316,5,52.200,,3.188,155,14,17,,
T,2018-03-15 16:12:25,52.09889091,5.11608596,5,52.200,,3.000,154,13,17,,
T,2018-03-15 16:12:26,52.09887323,5.11610465,5,52.200,,2.250,155,12,17,,
T,2018-03-15 16:12:27,52.09886237,5.11611538,5,52.200,,1.500,155,14,17,,
T,2018-03-15 16:12:28,52.09885780,5.11612368,5,52.300,,0.750,154,13,17,,
T,2018-03-15 16:12:29,52.09885960,5.11612267,5,52.400,,0.000,155,11,17,,
T,2018-03-15 16:12:30,52.09885960,5.11612267,5,52.400,,0.000,155,12,17,,
T,2018-03-15 16:12:31,52.09885960,5.11612267,5,52.400,,0.000,155,12,17,,
T,2018-03-15 16:12:32,52.09885960,5.11612267,5,52.400,,0.000,154,13,17,,
T,2018-03-15 16:12:33,52.09885960,5.11612267,5,52.400,,0.125,154,13,17,,
T,2018-03-15 16:12:34,52.09885960,5.11612267,5,52.400,,0.562,154,15,17,,
T,2018-03-15 16:12:35,52.09882008,5.11615654,5,52.800,,3.312,148,15,17,,
T,2018-03-15 16:12:36,52.09878907,5.11618587,5,52.900,,3.562,149,14,17,,
T,2018-03-15 16:12:37,52.09875647,5.11621714,5,53.000,,3.938,148,16,17,,
T,2018-03-15 16:12:38,52.09871958,5.11625351,5,52.800,,4.375,150,16,17,,
T,2018-03-15 16:12:39,52.09867784,5.11629140,5,52.500,,4.750,150,15,17,,
T,2018-03-15 16:12:40,52.09863593,5.11633314,5,52.300,,4.938,148,14,17,,
T,2018-03-15 16:12:41,52.09859595,5.11636952,5,52.000,,4.812,148,14,17,,
T,2018-03-15 16:12:42,52.09855983,5.11640246,5,52.000,,4.562,149,16,17,,
T,2018-03-15 16:12:43,52.09852462,5.11643414,5,52.000,,4.438,149,16,17,,
T,2018-03-15 16:12:44,52.09848774,5.11646742,5,51.700,,4.438,148,16,17,,
T,2018-03-15 16:12:45,52.09845099,5.11650036,5,51.400,,4.438,149,15,17,,
T,2018-03-15 16:12:46,52.09841679,5.11652978,5,51.300,,4.250,151,15,16,,
T,2018-03-15 16:12:47,52.09838213,5.11655694,5,51.200,,4.250,152,16,16,,
T,2018-03-15 16:12:48,52.09834500,5.11658887,5,50.900,,4.500,152,14,16,,
T,2018-03-15 16:12:49,52.09830636,5.11662475,5,50.800,,4.625,151,15,16,,
T,2018-03-15 16:12:50,52.09827119,5.11665886,5,50.800,,4.438,150,15,16,,
T,2018-03-15 16:12:51,52.09823817,5.11669482,5,50.800,,4.375,148,15,16,,
T,2018-03-15 16:12:52,52.09820393,5.11673220,5,50.900,,4.438,147,16,16,,
T,2018-03-15 16:12:53,52.09816827,5.11676741,5,50.900,,4.500,148,14,16,,
T,2018-03-15 16:12:54,52.09812937,5.11680555,5,50.700,,4.812,149,15,16,,
T,2018-03-15 16:12:55,52.09809212,5.11684134,5,50.700,,4.812,150,14,16,,
T,2018-03-15 16:12:56,52.09805431,5.11687621,5,50.800,,4.812,151,14,16,,
T,2018-03-15 16:12:57,52.09801643,5.11691099,5,50.800,,4.750,152,15,16,,
T,2018-03-15 16:12:58,52.09797980,5.11694594,5,50.800,,4.688,151,16,16,,
T,2018-03-15 16:12:59,52.09794112,5.11698333,5,50.700,,4.875,151,15,16,,
T,2018-03-15 16:13:00,52.09790252,5.11701861,5,50.600,,4.812,151,15,16,,
T,2018-03-15 16:13:01,52.09786501,5.11705281,5,50.600,,4.750,151,14,15,,
T,2018-03-15 16:13:02,52.09783001,5.11708550,5,50.500,,4.500,150,15,15,,
T,2018-03-15 16:13:03,52.09779586,5.11711727,5,50.400,,4.375,151,15,15,,
T,2018-03-15 16:13:04,52.09776103,5.11714937,5,50.400,,4.438,152,14,16,,
T,2018-03-15 16:13:05,52.09772503,5.11718298,5,50.300,,4.438,152,15,16,,
T,2018-03-15 16:13:06,52.09768974,5.11721450,5,50.300,,4.375,152,15,16,,
T,2018-03-15 16:13:07,52.09765433,5.11724451,5,50.200,,4.438,154,16,16,,
T,2018-03-15 16:13:08,52.09761787,5.11727166,5,50.200,,4.438,156,15,16,,
T,2018-03-15 16:13:09,52.09757872,5.11729958,5,50.200,,4.625,157,15,16,,
T,2018-03-15 16:13:10,52.09753648,5.11732950,5,50.000,,4.750,158,15,16,,
T,2018-03-15 16:13:11,52.09749578,5.11735884,5,49.800,,4.750,158,15,16,,
T,2018-03-15 16:13:12,52.09745811,5.11738314,5,49.800,,4.500,159,15,16,,
T,2018-03-15 16:13:13,52.09742261,5.11740510,5,49.900,,4.188,160,16,16,,
T,2018-03-15 16:13:14,52.09738975,5.11742371,5,49.900,,3.875,162,15,16,,
T,2018-03-15 16:13:15,52.09735224,5.11744064,5,50.000,,4.250,166,14,16,,
T,2018-03-15 16:13:16,52.09731310,5.11745791,5,50.100,,4.375,167,15,16,,
T,2018-03-15 16:13:17,52.09727530,5.11747115,5,50.100,,4.250,168,16,16,,
T,2018-03-15 16:13:18,52.09723645,5.11748322,5,50.000,,4.312,169,16,16,,
T,2018-03-15 16:13:19,52.09719613,5.11749638,5,50.000,,4.500,169,16,16,,
T,2018-03-15 16:13:20,52.09715242,5.11751038,5,50.100,,4.750,170,14,16,,
T,2018-03-15 16:13:21,52.09710586,5.11752538,5,50.400,,5.000,171,14,15,,
T,2018-03-15 16:13:22,52.09705959,5.11753712,5,50.600,,5.000,172,15,16,,
T,2018-03-15 16:13:23,52.09701462,5.11754550,5,50.700,,4.938,173,16,16,,
T,2018-03-15 16:13:24,52.09697070,5.11755380,5,50.800,,4.812,173,16,16,,
T,2018-03-15 16:13:25,52.09692887,5.11756168,5,50.700,,4.688,173,15,16,,
T,2018-03-15 16:13:26,52.09688755,5.11756922,5,50.800,,4.625,174,14,16,,
T,2018-03-15 16:13:27,52.09684715,5.11757517,5,50.800,,4.500,175,16,16,,
T,2018-03-15 16:13:28,52.09680759,5.11758137,5,50.900,,4.375,174,16,16,,
T,2018-03-15 16:13:29,52.09677100,5.11759344,5,50.800,,4.188,168,15,16,,
T,2018-03-15 16:13:30,52.09673768,5.11761918,5,50.900,,4.062,154,14,16,,
T,2018-03-15 16:13:31,52.09671300,5.11766058,5,50.900,,3.875,135,15,16,,
T,2018-03-15 16:13:32,52.09669800,5.11771305,5,51.000,,3.875,117,15,15,,
T,2018-03-15 16:13:33,52.09668945,5.11777081,5,51.000,,4.000,102,14,15,,
T,2018-03-15 16:13:34,52.09668194,5.11783451,5,51.200,,4.312,93,14,16,,
T,2018-03-15 16:13:35,52.09667599,5.11790265,5,51.400,,4.625,89,14,16,,
T,2018-03-15 16:13:36,52.09667398,5.11796946,5,51.400,,4.500,85,14,16,,
T,2018-03-15 16:13:37,52.09667432,5.11803115,5,51.400,,4.188,83,15,16,,
T,2018-03-15 16:13:38,52.09667063,5.11809535,5,51.700,,4.375,89,14,16,,
T,2018-03-15 16:13:39,52.09666891,5.11815503,5,51.900,,4.000,88,14,15,,
T,2018-03-15 16:13:40,52.09666992,5.11820666,5,52.000,,3.562,86,14,16,,
T,2018-03-15 16:13:41,52.09666799,5.11825847,5,52.000,,3.375,86,13,16,,
T,2018-03-15 16:13:42,52.09666158,5.11831102,5,52.200,,3.438,89,14,17,,
T,2018-03-15 16:13:43,52.09665378,5.11836919,5,52.300,,3.625,92,12,17,,
T,2018-03-15 16:13:44,52.09664632,5.11842485,5,52.400,,3.500,89,14,16,,
T,2018-03-15 16:13:45,52.09664247,5.11847883,5,52.500,,3.250,86,14,16,,
T,2018-03-15 16:13:46,52.09663635,5.11853733,5,52.500,,3.312,88,14,17,,
T,2018-03-15 16:13:47,52.09662734,5.11860112,5,52.500,,3.625,90,14,17,,
T,2018-03-15 16:13:48,52.09662478,5.11865795,5,52.600,,3.500,90,15,17,,
T,2018-03-15 16:13:49,52.09662088,5.11872073,5,52.700,,3.625,89,14,16,,
T,2018-03-15 16:13:50,52.09661602,5.11878518,5,52.700,,3.625,89,14,16,,
T,2018-03-15 16:13:51,52.09661128,5.11884310,5,52.700,,3.312,88,14,16,,
T,2018-03-15 16:13:52,52.09661221,5.11889616,5,52.600,,3.000,82,14,17,,
T,2018-03-15 16:13:53,52.09662185,5.11894369,5,52.500,,2.812,78,15,16,,
T,2018-03-15 16:13:54,52.09662801,5.11898803,5,52.400,,2.812,78,15,16,,
T,2018-03-15 16:13:55,52.09663312,5.11906631,5,52.300,,3.875,77,15,17,,
T,2018-03-15 16:13:56,52.09663878,5.11916086,5,52.400,,3.062,74,15,17,,
T,2018-03-15 16:13:57,52.09665198,5.11924745,5,52.600,,4.250,62,15,17,,
T,2018-03-15 16:13:58,52.09668249,5.11931274,5,52.700,,4.000,33,16,17,,
T,2018-03-15 16:13:59,52.09670755,5.11934468,5,52.900,,3.000,11,15,17,,
T,2018-03-15 16:14:00,52.09673156,5.11935071,5,53.000,,2.500,353,14,17,,
T,2018-03-15 16:14:01,52.09676107,5.11935465,5,53.000,,2.875,345,14,16,,
T,2018-03-15 16:14:02,52.09679560,5.11935490,5,53.100,,3.438,339,14,16,,
T,2018-03-15 16:14:03,52.09683190,5.11934560,5,53.000,,3.812,335,14,15,,
T,2018-03-15 16:14:04,52.09686735,5.11932515,5,52.900,,3.875,335,15,17,,
T,2018-03-15 16:14:05,52.09690080,5.11930243,5,53.100,,4.000,334,13,17,,
T,2018-03-15 16:14:06,52.09693965,5.11927293,5,52.900,,4.188,335,14,17,,
T,2018-03-15 16:14:07,52.09697510,5.11924828,5,52.800,,4.188,336,13,17,,
T,2018-03-15 16:14:08,52.09701232,5.11922800,5,52.700,,4.250,337,13,16,,
T,2018-03-15 16:14:09,52.09704823,5.11921241,5,52.600,,4.062,339,14,16,,
T,2018-03-15 16:14:10,52.09708566,5.11919573,5,52.600,,4.125,339,13,16,,
T,2018-03-15 16:14:11,52.09712040,5.11917477,5,52.700,,3.938,339,14,16,,
T,2018-03-15 16:14:12,52.09715355,5.11915508,5,52.800,,3.812,339,14,17,,
T,2018-03-15 16:14:13,52.09718917,5.11913479,5,53.100,,3.875,341,15,17,,
T,2018-03-15 16:14:14,52.09722237,5.11910940,5,53.300,,3.812,340,14,17,,
T,2018-03-15 16:14:15,52.09725736,5.11908584,5,53.400,,4.000,340,15,17,,
T,2018-03-15 16:14:16,52.09729068,5.11906589,5,53.600,,3.812,342,15,17,,
T,2018-03-15 16:14:17,52.09732668,5.11904083,5,53.400,,4.000,341,14,17,,
T,2018-03-15 16:14:18,52.09736042,5.11901233,5,53.200,,4.000,338,14,17,,
T,2018-03-15 16:14:19,52.09739051,5.11898434,5,53.100,,3.750,334,13,17,,
T,2018-03-15 16:14:20,52.09741909,5.11895810,5,53.000,,3.562,333,13,16,,
T,2018-03-15 16:14:21,52.09744901,5.11893597,5,53.000,,3.438,332,14,17,,
T,2018-03-15 16:14:22,52.09747852,5.11891636,5,52.900,,3.375,333,13,17,,
T,2018-03-15 16:14:23,52.09751008,5.11890111,5,52.800,,3.438,335,13,16,,
T,2018-03-15 16:14:24,52.09754197,5.11887822,5,52.700,,3.562,334,12,15,,
T,2018-03-15 16:14:25,52.09757273,5.11885350,5,52.700,,3.688,332,13,16,,
T,2018-03-15 16:14:26,52.09760471,5.11882877,5,52.500,,3.750,333,14,16,,
T,2018-03-15 16:14:27,52.09763752,5.11880647,5,52.400,,3.625,334,13,16,,
T,2018-03-15 16:14:28,52.09766774,5.11878057,5,52.300,,3.500,333,14,15,,
T,2018-03-15 16:14:29,52.09769741,5.11875082,5,52.300,,3.625,333,14,16,,
T,2018-03-15 16:14:30,52.09772704,5.11872333,5,52.300,,3.562,332,15,16,,
T,2018-03-15 16:14:31,52.09775407,5.11870145,5,52.400,,3.250,333,14,16,,
T,2018-03-15 16:14:32,52.09778131,5.11868142,5,52.400,,3.125,334,16,16,,
T,2018-03-15 16:14:33,52.09780939,5.11866281,5,52.500,,3.062,340,15,16,,
T,2018-03-15 16:14:34,52.09783668,5.11865233,5,52.600,,2.938,347,15,16,,
T,2018-03-15 16:14:35,52.09785587,5.11865652,5,52.700,,2.062,355,15,16,,
T,2018-03-15 16:14:36,52.09785126,5.11865677,5,52.700,,0.000,359,15,16,,
T,2018-03-15 16:14:37,52.09785122,5.11865686,5,52.700,,0.000,2,15,16,,
T,2018-03-15 16:14:38,52.09785969,5.11864403,5,52.500,,0.375,2,15,16,,
T,2018-03-15 16:14:39,52.09785969,5.11864403,5,52.500,,0.438,2,14,16,,
T,2018-03-15 16:14:40,52.09785969,5.11864403,5,52.500,,0.625,360,14,15,,
T,2018-03-15 16:14:41,52.09785969,5.11864403,5,52.500,,0.688,355,13,15,,
T,2018-03-15 16:14:42,52.09785969,5.11864403,5,52.500,,0.625,348,14,16,,
T,2018-03-15 16:14:43,52.09785969,5.11864403,5,52.500,,0.500,345,15,16,,
T,2018-03-15 16:14:44,52.09785969,5.11864403,5,52.500,,0.688,338,14,16,,
T,2018-03-15 16:14:45,52.09793546,5.11852384,5,51.000,,2.688,280,14,16,,
T,2018-03-15 16:14:46,52.09793047,5.11848612,5,51.000,,2.625,260,15,16,,
T,2018-03-15 16:14:47,52.09792146,5.11844966,5,51.100,,2.625,240,14,16,,
T,2018-03-15 16:14:48,52.09791006,5.11841604,5,51.100,,2.500,227,14,15,,
T,2018-03-15 16:14:49,52.09789904,5.11835519,5,51.000,,3.625,233,15,16,,
T,2018-03-15 16:14:50,52.09787984,5.11829124,5,51.000,,4.250,238,14,16,,
T,2018-03-15 16:14:51,52.09786400,5.11822804,5,50.900,,4.312,240,14,15,,
T,2018-03-15 16:14:52,52.09785063,5.11816601,5,50.800,,4.250,243,14,15,,
T,2018-03-15 16:14:53,52.09783718,5.11810977,5,50.600,,4.000,243,13,15,,
T,2018-03-15 16:14:54,52.09782645,5.11805831,5,50.500,,3.625,245,13,15,,
T,2018-03-15 16:14:55,52.09781815,5.11800986,5,50.300,,3.375,248,14,15,,
T,2018-03-15 16:14:56,52.09780877,5.11796661,5,50.200,,3.125,248,14,16,,
T,2018-03-15 16:14:57,52.09780193,5.11792386,5,50.000,,3.000,249,15,16,,
T,2018-03-15 16:14:58,52.09779946,5.11788413,5,50.000,,2.750,251,14,16,,
T,2018-03-15 16:14:59,52.09781426,5.11785127,5,50.100,,2.625,286,14,15,,
T,2018-03-15 16:15:00,52.09783571,5.11782562,5,50.300,,2.812,313,15,16,,
T,2018-03-15 16:15:01,52.09786195,5.11780308,5,50.400,,3.125,329,15,16,,
T,2018-03-15 16:15:02,52.09788932,5.11778480,5,50.500,,3.188,342,15,16,,
T,2018-03-15 16:15:03,52.09791748,5.11776402,5,50.500,,3.250,348,14,15,,
T,2018-03-15 16:15:04,52.09794526,5.11774348,5,50.600,,3.250,340,14,14,,
T,2018-03-15 16:15:05,52.09797577,5.11772135,5,50.700,,3.438,343,14,14,,
T,2018-03-15 16:15:06,52.09800536,5.11769881,5,50.700,,3.375,343,14,14,,
T,2018-03-15 16:15:07,52.09803164,5.11767936,5,50.800,,3.188,340,14,14,,
T,2018-03-15 16:15:08,52.09806031,5.11766000,5,50.800,,3.312,336,14,14,,
T,2018-03-15 16:15:09,52.09808977,5.11763711,5,50.800,,3.375,336,15,15,,
T,2018-03-15 16:15:10,52.09811814,5.11761901,5,50.900,,3.188,336,15,15,,
T,2018-03-15 16:15:11,52.09814249,5.11759847,5,50.800,,2.938,334,14,15,,
T,2018-03-15 16:15:12,52.09816889,5.11757593,5,50.800,,3.000,333,14,14,,
T,2018-03-15 16:15:13,52.09819601,5.11755539,5,50.800,,3.062,335,14,14,,
T,2018-03-15 16:15:14,52.09822354,5.11753771,5,51.000,,3.000,336,14,14,,
T,2018-03-15 16:15:15,52.09825129,5.11751709,5,50.900,,3.125,337,14,14,,
T,2018-03-15 16:15:16,52.09827589,5.11749747,5,51.000,,2.938,337,14,14,,
T,2018-03-15 16:15:17,52.09830191,5.11747534,5,51.000,,3.000,338,14,14,,
T,2018-03-15 16:15:18,52.09832413,5.11745741,5,51.100,,2.625,339,14,15,,
T,2018-03-15 16:15:19,52.09834831,5.11743821,5,51.200,,2.688,340,15,15,,
T,2018-03-15 16:15:20,52.09837274,5.11741307,5,51.200,,2.938,336,15,15,,
T,2018-03-15 16:15:21,52.09839307,5.11738867,5,51.300,,2.750,336,14,14,,
T,2018-03-15 16:15:22,52.09842081,5.11736210,5,51.100,,3.125,335,14,14,,
T,2018-03-15 16:15:23,52.09845002,5.11732707,5,50.800,,3.500,331,15,15,,
T,2018-03-15 16:15:24,52.09847852,5.11729689,5,50.500,,3.562,331,15,15,,
T,2018-03-15 16:15:25,52.09850899,5.11726873,5,50.400,,3.750,329,14,15,,
T,2018-03-15 16:15:26,52.09854109,5.11723747,5,50.200,,3.938,328,15,15,,
T,2018-03-15 16:15:27,52.09857357,5.11720587,5,50.200,,4.000,329,15,15,,
T,2018-03-15 16:15:28,52.09860693,5.11717921,5,50.200,,3.938,331,14,15,,
T,2018-03-15 16:15:29,52.09863614,5.11716085,5,50.400,,3.438,335,14,16,,
T,2018-03-15 16:15:30,52.09866728,5.11713780,5,50.300,,3.625,335,15,17,,
T,2018-03-15 16:15:31,52.09870064,5.11711467,5,50.200,,3.812,336,15,17,,
T,2018-03-15 16:15:32,52.09873300,5.11709053,5,50.100,,3.875,334,15,16,,
T,2018-03-15 16:15:33,52.09876271,5.11706597,5,50.200,,3.750,333,15,16,,
T,2018-03-15 16:15:34,52.09879322,5.11704049,5,50.400,,3.688,334,16,17,,
T,2018-03-15 16:15:35,52.09882603,5.11701484,5,50.600,,3.938,332,15,17,,
T,2018-03-15 16:15:36,52.09885965,5.11698224,5,50.800,,4.125,331,15,17,,
T,2018-03-15 16:15:37,52.09889372,5.11694904,5,50.500,,4.062,331,16,17,,
T,2018-03-15 16:15:38,52.09892377,5.11691568,5,50.500,,3.812,331,16,17,,
T,2018-03-15 16:15:39,52.09895491,5.11687771,5,50.400,,3.938,331,15,16,,
T,2018-03-15 16:15:40,52.09898655,5.11684444,5,50.500,,3.938,331,14,16,,
T,2018-03-15 16:15:41,52.09901886,5.11681267,5,50.400,,4.000,331,15,16,,
T,2018-03-15 16:15:42,52.09905021,5.11678015,5,50.500,,4.000,330,15,16,,
T,2018-03-15 16:15:43,52.09908441,5.11674025,5,50.500,,4.188,330,15,16,,
T,2018-03-15 16:15:44,52.09911571,5.11671041,5,50.400,,3.938,331,14,15,,
T,2018-03-15 16:15:45,52.09914467,5.11668367,5,50.500,,3.625,330,14,15,,
T,2018-03-15 16:15:46,52.09917460,5.11665450,5,50.500,,3.688,331,13,14,,
T,2018-03-15 16:15:47,52.09920297,5.11662911,5,50.500,,3.438,332,15,15,,
T,2018-03-15 16:15:48,52.09923046,5.11660304,5,50.700,,3.375,333,14,16,,
T,2018-03-15 16:15:49,52.09925603,5.11657521,5,50.800,,3.312,332,14,16,,
T,2018-03-15 16:15:50,52.09928088,5.11654998,5,50.900,,3.062,333,15,16,,
T,2018-03-15 16:15:51,52.09930460,5.11653280,5,50.700,,2.688,333,13,14,,
T,2018-03-15 16:15:52,52.09932229,5.11652157,5,50.300,,1.938,332,14,15,,
T,2018-03-15 16:15:53,52.09933536,5.11651143,5,50.100,,1.562,332,15,16,,
T,2018-03-15 16:15:54,52.09934831,5.11649106,5,50.100,,1.938,326,14,16,,
T,2018-03-15 16:15:55,52.09936298,5.11644755,5,49.900,,3.000,308,15,16,,
T,2018-03-15 16:15:56,52.09937203,5.11639290,5,49.800,,3.750,287,14,16,,
T,2018-03-15 16:15:57,52.09937379,5.11632769,5,49.600,,4.125,269,16,16,,
T,2018-03-15 16:15:58,52.09937165,5.11626592,5,49.500,,4.000,258,15,16,,
T,2018-03-15 16:15:59,52.09936801,5.11621169,5,49.500,,3.625,249,15,15,,
T,2018-03-15 16:16:00,52.09936667,5.11616240,5,49.600,,3.250,243,14,16,,
T,2018-03-15 16:16:01,52.09936151,5.11612225,5,49.600,,2.938,245,15,16,,
T,2018-03-15 16:16:02,52.09935703,5.11608546,5,49.700,,2.500,245,15,16,,
T,2018-03-15 16:16:03,52.09935359,5.11605939,5,49.700,,1.812,243,15,16,,
T,2018-03-15 16:16:04,52.09935116,5.11604279,5,49.700,,1.188,240,14,16,,
T,2018-03-15 16:16:05,52.09934873,5.11603441,5,49.800,,0.625,238,15,15,,
T,2018-03-15 16:16:06,52.09934873,5.11603441,5,49.800,,0.125,239,15,15,,
T,2018-03-15 16:16:07,52.09934873,5.11603441,5,49.800,,0.000,239,15,15,,
T,2018-03-15 16:16:08,52.09934873,5.11603441,5,49.800,,0.000,240,16,16,,
T,2018-03-15 16:16:09,52.09934873,5.11603441,5,49.800,,0.000,240,15,16,,
T,2018-03-15 16:16:10,52.09934873,5.11603441,5,49.800,,0.000,241,15,15,,
T,2018-03-15 16:16:11,52.09934873,5.11603441,5,49.800,,0.000,241,15,15,,
T,2018-03-15 16:16:12,52.09934873,5.11603441,5,49.800,,0.062,241,16,16,,
T,2018-03-15 16:16:13,52.09934873,5.11603441,5,49.800,,0.000,241,14,16,,
T,2018-03-15 16:16:14,52.09934873,5.11603441,5,49.800,,0.000,241,13,15,,
T,2018-03-15 16:16:15,52.09935087,5.11601681,5,49.800,,1.375,246,15,16,,
T,2018-03-15 16:16:16,52.09934760,5.11597222,5,49.900,,2.875,252,13,16,,
T,2018-03-15 16:16:17,52.09934295,5.11591824,5,50.000,,3.500,255,15,16,,
T,2018-03-15 16:16:18,52.09933377,5.11585940,5,50.000,,4.000,257,15,16,,
T,2018-03-15 16:16:19,52.09932405,5.11579611,5,49.900,,4.312,257,16,16,,
T,2018-03-15 16:16:20,52.09930904,5.11573115,5,49.800,,4.562,254,13,16,,
T,2018-03-15 16:16:21,52.09928700,5.11566611,5,49.600,,4.750,246,14,15,,
T,2018-03-15 16:16:22,52.09925758,5.11560266,5,49.200,,4.875,240,15,15,,
T,2018-03-15 16:16:23,52.09923465,5.11554340,5,48.900,,4.562,238,14,15,,
T,2018-03-15 16:16:24,52.09921558,5.11548858,5,48.700,,4.062,237,15,16,,
T,2018-03-15 16:16:25,52.09919698,5.11544206,5,48.500,,3.625,235,15,16,,
T,2018-03-15 16:16:26,52.09918222,5.11539940,5,48.300,,3.188,235,12,16,,
T,2018-03-15 16:16:27,52.09916680,5.11536939,5,48.300,,2.438,226,14,16,,
T,2018-03-15 16:16:28,52.09915666,5.11535305,5,48.200,,1.562,219,15,16,,
T,2018-03-15 16:16:29,52.09914777,5.11534718,5,48.100,,1.062,209,14,15,,
T,2018-03-15 16:16:30,52.09913537,5.11534123,5,48.100,,1.375,189,14,15,,
T,2018-03-15 16:16:31,52.09911676,5.11534542,5,48.000,,1.875,166,13,15,,
T,2018-03-15 16:16:32,52.09909514,5.11535590,5,47.900,,2.312,158,14,15,,
T,2018-03-15 16:16:33,52.09907540,5.11536847,5,47.900,,2.250,150,14,15,,
T,2018-03-15 16:16:34,52.09905608,5.11538247,5,47.900,,2.250,144,15,15,,
T,2018-03-15 16:16:35,52.09903701,5.11539772,5,47.800,,2.188,142,14,15,,
T,2018-03-15 16:16:36,52.09901677,5.11541960,5,47.700,,2.562,143,14,16,,
T,2018-03-15 16:16:37,52.09898957,5.11544332,5,47.200,,3.125,147,16,16,,
T,2018-03-15 16:16:38,52.09895977,5.11547031,5,46.900,,3.562,148,15,16,,
T,2018-03-15 16:16:39,52.09892959,5.11549780,5,46.600,,3.688,148,16,16,,
T,2018-03-15 16:16:40,52.09890038,5.11552412,5,46.500,,3.562,149,15,16,,
T,2018-03-15 16:16:41,52.09887310,5.11555656,5,46.400,,3.562,149,14,16,,
T,2018-03-15 16:16:42,52.09884992,5.11558103,5,46.300,,3.062,149,14,16,,
T,2018-03-15 16:16:43,52.09883182,5.11560576,5,46.400,,2.688,147,13,16,,
T,2018-03-15 16:16:44,52.09881258,5.11563401,5,46.500,,2.875,144,13,16,,
T,2018-03-15 16:16:45,52.09879075,5.11566209,5,46.700,,3.062,144,12,16,,
T,2018-03-15 16:16:46,52.09876904,5.11568346,5,46.800,,2.875,145,14,16,,
T,2018-03-15 16:16:47,52.09875198,5.11569846,5,46.900,,2.312,147,13,16,,
T,2018-03-15 16:16:48,52.09873325,5.11571305,5,47.000,,2.250,150,13,16,,
T,2018-03-15 16:16:49,52.09871443,5.11572755,5,47.100,,2.125,151,13,16,,
T,2018-03-15 16:16:50,52.09868907,5.11576133,5,47.300,,3.125,148,14,16,,
T,2018-03-15 16:16:51,52.09867038,5.11579477,5,47.600,,2.938,145,13,16,,
T,2018-03-15 16:16:52,52.09865077,5.11582822,5,47.900,,3.062,142,13,16,,
T,2018-03-15 16:16:53,52.09862395,5.11585386,5,48.000,,3.125,142,15,16,,
T,2018-03-15 16:16:54,52.09859348,5.11588379,5,48.100,,3.438,144,14,16,,
T,2018-03-15 16:16:55,52.09854017,5.11592519,5,47.800,,3.125,146,15,16,,
T,2018-03-15 16:16:56,52.09849793,5.11595654,5,47.600,,3.938,147,14,16,,
T,2018-03-15 16:16:57,52.09845983,5.11598496,5,47.400,,3.938,149,15,16,,
T,2018-03-15 16:16:58,52.09842303,5.11600390,5,47.300,,3.812,153,13,16,,
T,2018-03-15 16:16:59,52.09838628,5.11601941,5,47.100,,3.750,155,15,16,,
T,2018-03-15 16:17:00,52.09835522,5.11604656,5,47.100,,3.562,153,14,16,,
T,2018-03-15 16:17:01,52.09832966,5.11607255,5,47.200,,3.312,151,13,16,,
T,2018-03-15 16:17:02,52.09830388,5.11609602,5,47.300,,3.250,148,14,16,,
T,2018-03-15 16:17:03,52.09827991,5.11612108,5,47.500,,3.125,148,15,16,,
T,2018-03-15 16:17:04,52.09825552,5.11614790,5,47.600,,3.188,146,14,16,,
T,2018-03-15 16:17:05,52.09823155,5.11617565,5,47.600,,3.250,147,15,16,,
T,2018-03-15 16:17:06,52.09820636,5.11620305,5,47.600,,3.312,146,15,16,,
T,2018-03-15 16:17:07,52.09818151,5.11622719,5,47.700,,3.125,147,15,16,,
T,2018-03-15 16:17:08,52.09815833,5.11625460,5,48.000,,2.938,146,15,16,,
T,2018-03-15 16:17:09,52.09813306,5.11628897,5,48.500,,3.312,148,15,16,,
T,2018-03-15 16:17:10,52.09810800,5.11631479,5,48.700,,3.250,149,14,16,,
T,2018-03-15 16:17:11,52.09808248,5.11633717,5,48.900,,3.188,150,15,16,,
T,2018-03-15 16:17:12,52.09806270,5.11635594,5,48.900,,2.625,152,15,16,,
T,2018-03-15 16:17:13,52.09804522,5.11637027,5,48.900,,2.250,155,15,16,,
T,2018-03-15 16:17:14,52.09802804,5.11639148,5,49.200,,2.250,158,15,16,,
T,2018-03-15 16:17:15,52.09800788,5.11641411,5,49.200,,2.562,158,15,17,,
T,2018-03-15 16:17:16,52.09798424,5.11643909,5,49.300,,2.750,157,16,17,,
T,2018-03-15 16:17:17,52.09795993,5.11646583,5,49.200,,2.875,152,15,16,,
T,2018-03-15 16:17:18,52.09793143,5.11648821,5,49.100,,3.062,151,15,16,,
T,2018-03-15 16:17:19,52.09790034,5.11651545,5,49.000,,3.188,153,16,16,,
T,2018-03-15 16:17:20,52.09787574,5.11653791,5,49.100,,2.875,152,15,16,,
T,2018-03-15 16:17:21,52.09785382,5.11656130,5,49.200,,2.688,150,15,16,,
T,2018-03-15 16:17:22,52.09781405,5.11660698,5,48.700,,3.938,147,15,16,,
T,2018-03-15 16:17:23,52.09778924,5.11663782,5,48.800,,3.312,145,16,16,,
T,2018-03-15 16:17:24,52.09776556,5.11666783,5,49.100,,3.188,144,16,16,,
T,2018-03-15 16:17:25,52.09774037,5.11669046,5,49.300,,3.188,147,15,16,,
T,2018-03-15 16:17:26,52.09771459,5.11671552,5,49.500,,3.312,148,16,16,,
T,2018-03-15 16:17:27,52.09769020,5.11674176,5,49.800,,3.062,149,16,16,,
T,2018-03-15 16:17:28,52.09766590,5.11676271,5,49.900,,2.812,149,16,16,,
T,2018-03-15 16:17:29,52.09764188,5.11678174,5,50.000,,2.688,149,16,16,,
T,2018-03-15 16:17:30,52.09761791,5.11680236,5,50.100,,2.688,151,16,16,,
T,2018-03-15 16:17:31,52.09759813,5.11682172,5,50.300,,2.500,151,14,16,,
T,2018-03-15 16:17:32,52.09757537,5.11684419,5,50.600,,2.562,151,15,16,,
T,2018-03-15 16:17:33,52.09755471,5.11686397,5,50.800,,2.500,151,15,16,,
T,2018-03-15 16:17:34,52.09753300,5.11689532,5,51.000,,3.062,145,15,16,,
T,2018-03-15 16:17:35,52.09750760,5.11693186,5,51.100,,3.438,144,15,16,,
T,2018-03-15 16:17:36,52.09748028,5.11695927,5,51.200,,3.375,144,15,16,,
T,2018-03-15 16:17:37,52.09745463,5.11698450,5,51.300,,3.188,145,15,16,,
T,2018-03-15 16:17:38,52.09742999,5.11700830,5,51.300,,3.062,147,15,16,,
T,2018-03-15 16:17:39,52.09740467,5.11703043,5,51.400,,3.062,149,15,16,,
T,2018-03-15 16:17:40,52.09737534,5.11705851,5,51.500,,3.562,154,15,16,,
T,2018-03-15 16:17:41,52.09734466,5.11708491,5,51.700,,3.688,156,15,16,,
T,2018-03-15 16:17:42,52.09731826,5.11710629,5,51.900,,3.125,156,14,16,,
T,2018-03-15 16:17:43,52.09729931,5.11712171,5,51.900,,2.250,157,16,17,,
T,2018-03-15 16:17:44,52.09728720,5.11712942,5,52.000,,1.500,156,15,17,,
T,2018-03-15 16:17:45,52.09727735,5.11713596,5,52.000,,1.062,157,16,17,,
T,2018-03-15 16:17:46,52.09726218,5.11714610,5,51.500,,1.312,159,15,17,,
T,2018-03-15 16:17:47,52.09726218,5.11714610,5,51.500,,0.938,159,16,17,,
T,2018-03-15 16:17:48,52.09721830,5.11717385,5,50.800,,3.500,160,16,17,,
T,2018-03-15 16:17:49,52.09718549,5.11719606,5,50.500,,3.625,159,16,17,,
T,2018-03-15 16:17:50,52.09715213,5.11722028,5,50.300,,3.812,158,15,17,,
T,2018-03-15 16:17:51,52.09711919,5.11724727,5,50.100,,3.812,158,16,17,,
T,2018-03-15 16:17:52,52.09708738,5.11726839,5,50.000,,3.688,159,15,17,,
T,2018-03-15 16:17:53,52.09705519,5.11728860,5,50.000,,3.562,161,16,17,,
T,2018-03-15 16:17:54,52.09702367,5.11730720,5,50.100,,3.438,163,16,17,,
T,2018-03-15 16:17:55,52.09699589,5.11732489,5,50.400,,3.188,165,16,17,,
T,2018-03-15 16:17:56,52.09696969,5.11734467,5,50.600,,3.125,162,16,17,,
T,2018-03-15 16:17:57,52.09694882,5.11737166,5,50.900,,2.812,152,16,17,,
T,2018-03-15 16:17:58,52.09693759,5.11739949,5,51.100,,2.125,135,16,17,,
T,2018-03-15 16:17:59,52.09693336,5.11742069,5,51.200,,1.500,121,16,16,,
T,2018-03-15 16:18:00,52.09693101,5.11743268,5,51.500,,0.312,111,16,16,,
T,2018-03-15 16:18:01,52.09693126,5.11743243,5,51.500,,0.000,103,15,15,,
T,2018-03-15 16:18:02,52.09693126,5.11743243,5,51.500,,0.000,105,15,15,,
T,2018-03-15 16:18:03,52.09693126,5.11743243,5,51.500,,0.000,107,15,16,,
T,2018-03-15 16:18:04,52.09693126,5.11743243,5,51.500,,0.000,108,16,16,,
T,2018-03-15 16:18:05,52.09693126,5.11743243,5,51.500,,0.000,109,15,16,,
T,2018-03-15 16:18:06,52.09693126,5.11743243,5,51.500,,0.000,109,16,16,,
T,2018-03-15 16:18:07,52.09693126,5.11743243,5,51.500,,0.000,110,16,16,,
T,2018-03-15 16:18:08,52.09693126,5.11743243,5,51.500,,0.000,110,15,16,,
T,2018-03-15 16:18:09,52.09693126,5.11743243,5,51.500,,0.000,111,16,16,,
T,2018-03-15 16:18:10,52.09693126,5.11743243,5,51.500,,0.000,111,16,17,,
T,2018-03-15 16:18:11,52.09693126,5.11743243,5,51.500,,0.000,111,16,16,,
T,2018-03-15 16:18:12,52.09692707,5.11744995,5,51.800,,1.375,109,15,16,,
T,2018-03-15 16:18:13,52.09691999,5.11748021,5,52.100,,2.000,110,15,16,,
T,2018-03-15 16:18:14,52.09690641,5.11750761,5,52.400,,2.312,119,14,16,,
T,2018-03-15 16:18:15,52.09688349,5.11753150,5,52.700,,2.938,141,15,16,,
T,2018-03-15 16:18:16,52.09685365,5.11754659,5,52.900,,3.375,163,15,16,,
T,2018-03-15 16:18:17,52.09682075,5.11755539,5,53.200,,3.562,178,14,16,,
T,2018-03-15 16:18:18,52.09678869,5.11755615,5,53.400,,3.438,188,15,16,,
T,2018-03-15 16:18:19,52.09675985,5.11754877,5,53.600,,3.188,198,16,16,,
T,2018-03-15 16:18:20,52.09673450,5.11753142,5,53.800,,3.125,211,15,16,,
T,2018-03-15 16:18:21,52.09671296,5.11750049,5,53.900,,3.250,225,16,16,,
T,2018-03-15 16:18:22,52.09670139,5.11745674,5,54.100,,3.188,245,16,16,,
T,2018-03-15 16:18:23,52.09669762,5.11740737,5,54.200,,3.312,261,16,16,,
T,2018-03-15 16:18:24,52.09670147,5.11735649,5,54.300,,3.438,277,14,16,,
T,2018-03-15 16:18:25,52.09670738,5.11730636,5,54.200,,3.500,288,15,16,,
T,2018-03-15 16:18:26,52.09671254,5.11725524,5,54.100,,3.562,292,16,16,,
T,2018-03-15 16:18:27,52.09671572,5.11720075,5,54.000,,3.688,291,15,16,,
T,2018-03-15 16:18:28,52.09671333,5.11714543,5,54.100,,3.750,282,15,16,,
T,2018-03-15 16:18:29,52.09670969,5.11709053,5,54.100,,3.750,278,15,16,,
T,2018-03-15 16:18:30,52.09670370,5.11703529,5,54.200,,3.750,271,13,16,,
T,2018-03-15 16:18:31,52.09669929,5.11698207,5,54.400,,3.688,267,15,16,,
T,2018-03-15 16:18:32,52.09669540,5.11693614,5,54.500,,3.188,265,14,16,,
T,2018-03-15 16:18:33,52.09669716,5.11689406,5,54.600,,2.875,264,14,16,,
T,2018-03-15 16:18:34,52.09670022,5.11683790,5,54.600,,3.500,267,14,16,,
T,2018-03-15 16:18:35,52.09670101,5.11678576,5,54.600,,3.375,267,14,16,,
T,2018-03-15 16:18:36,52.09669988,5.11674478,5,54.700,,2.875,265,15,16,,
T,2018-03-15 16:18:37,52.09669251,5.11670572,5,54.800,,2.812,261,15,16,,
T,2018-03-15 16:18:38,52.09668073,5.11666741,5,54.800,,2.812,254,15,16,,
T,2018-03-15 16:18:39,52.09666464,5.11662466,5,54.800,,3.062,246,15,16,,
T,2018-03-15 16:18:40,52.09665198,5.11657010,5,54.800,,3.562,244,16,16,,
T,2018-03-15 16:18:41,52.09664955,5.11649676,5,54.700,,4.125,250,16,16,,
T,2018-03-15 16:18:42,52.09664854,5.11643037,5,54.600,,4.062,256,16,17,,
T,2018-03-15 16:18:43,52.09664905,5.11636642,5,54.500,,3.938,260,15,16,,
T,2018-03-15 16:18:44,52.09664905,5.11630381,5,54.400,,3.875,261,16,16,,
T,2018-03-15 16:18:45,52.09664896,5.11624396,5,54.400,,3.812,263,16,16,,
T,2018-03-15 16:18:46,52.09664716,5.11618738,5,54.300,,3.688,264,15,16,,
T,2018-03-15 16:18:47,52.09664624,5.11613181,5,54.200,,3.625,264,15,16,,
T,2018-03-15 16:18:48,52.09664837,5.11607758,5,54.200,,3.625,266,14,16,,
T,2018-03-15 16:18:49,52.09664946,5.11602175,5,54.000,,3.562,269,15,16,,
T,2018-03-15 16:18:50,52.09665931,5.11597540,5,54.000,,3.188,282,14,16,,
T,2018-03-15 16:18:51,52.09667566,5.11593282,5,54.000,,3.250,309,14,16,,
T,2018-03-15 16:18:52,52.09669925,5.11589712,5,53.900,,3.312,320,14,16,,
T,2018-03-15 16:18:53,52.09672402,5.11586283,5,53.900,,3.500,327,14,16,,
T,2018-03-15 16:18:54,52.09675193,5.11582687,5,53.900,,3.812,330,15,16,,
T,2018-03-15 16:18:55,52.09678085,5.11579310,5,53.900,,3.875,333,12,16,,
T,2018-03-15 16:18:56,52.09680889,5.11576141,5,53.900,,3.750,333,13,16,,
T,2018-03-15 16:18:57,52.09683802,5.11573149,5,53.900,,3.688,333,14,16,,
T,2018-03-15 16:18:58,52.09686496,5.11570240,5,53.800,,3.562,331,15,16,,
T,2018-03-15 16:18:59,52.09689095,5.11567399,5,53.700,,3.438,331,15,16,,
T,2018-03-15 16:19:00,52.09691873,5.11564549,5,53.700,,3.562,331,14,16,,
T,2018-03-15 16:19:01,52.09694778,5.11561548,5,53.700,,3.625,330,14,16,,
T,2018-03-15 16:19:02,52.09697208,5.11559285,5,53.600,,3.062,331,15,16,,
T,2018-03-15 16:19:03,52.09699279,5.11557827,5,53.400,,2.562,332,15,16,,
T,2018-03-15 16:19:04,52.09701714,5.11555446,5,53.300,,2.875,331,14,16,,
T,2018-03-15 16:19:05,52.09704350,5.11552496,5,53.300,,3.125,328,15,16,,
T,2018-03-15 16:19:06,52.09707200,5.11549277,5,53.300,,3.500,330,15,16,,
T,2018-03-15 16:19:07,52.09709727,5.11546838,5,53.200,,3.062,330,14,16,,
T,2018-03-15 16:19:08,52.09712032,5.11544525,5,53.100,,2.875,330,15,16,,
T,2018-03-15 16:19:09,52.09714316,5.11542136,5,53.200,,2.875,331,13,16,,
T,2018-03-15 16:19:10,52.09716516,5.11539864,5,53.300,,2.625,331,14,16,,
T,2018-03-15 16:19:11,52.09719026,5.11537484,5,53.300,,2.812,331,13,17,,
T,2018-03-15 16:19:12,52.09722455,5.11534131,5,53.200,,3.688,329,14,17,,
T,2018-03-15 16:19:13,52.09720757,5.11535774,5,53.300,,0.000,329,14,17,,
T,2018-03-15 16:19:14,52.09720762,5.11535766,5,53.300,,0.000,329,14,17,,
T,2018-03-15 16:19:15,52.09721981,5.11534441,5,53.200,,0.562,329,12,16,,
T,2018-03-15 16:19:16,52.09724144,5.11532044,5,53.100,,1.938,328,14,16,,
T,2018-03-15 16:19:17,52.09727978,5.11527543,5,53.200,,3.812,330,15,17,,
T,2018-03-15 16:19:18,52.09731620,5.11523696,5,53.200,,4.062,330,15,17,,
T,2018-03-15 16:19:19,52.09735463,5.11519488,5,53.200,,4.312,329,16,17,,
T,2018-03-15 16:19:20,52.09739177,5.11514652,5,53.500,,4.375,327,16,17,,
T,2018-03-15 16:19:21,52.09742638,5.11510318,5,53.600,,4.125,325,15,17,,
T,2018-03-15 16:19:22,52.09746561,5.11505297,5,53.900,,4.438,323,14,17,,
T,2018-03-15 16:19:23,52.09750174,5.11500838,5,54.100,,4.375,324,15,17,,
T,2018-03-15 16:19:24,52.09753170,5.11497251,5,54.100,,3.812,323,14,17,,
T,2018-03-15 16:19:25,52.09755605,5.11494284,5,54.200,,3.188,323,14,17,,
T,2018-03-15 16:19:26,52.09757713,5.11492004,5,54.100,,2.625,324,14,17,,
T,2018-03-15 16:19:27,52.09759574,5.11489271,5,54.100,,2.312,325,15,17,,
T,2018-03-15 16:19:28,52.09761380,5.11486840,5,54.100,,2.125,325,14,17,,
T,2018-03-15 16:19:29,52.09763409,5.11484100,5,54.100,,2.312,326,15,17,,
T,2018-03-15 16:19:30,52.09765814,5.11481384,5,54.100,,2.562,324,14,17,,
T,2018-03-15 16:19:31,52.09768178,5.11478551,5,54.200,,2.625,322,14,16,,
T,2018-03-15 16:19:32,52.09771078,5.11475382,5,54.100,,3.000,322,14,16,,
T,2018-03-15 16:19:33,52.09773886,5.11472734,5,54.000,,2.875,326,14,16,,
T,2018-03-15 16:19:34,52.09776442,5.11470420,5,53.900,,2.625,326,14,16,,
T,2018-03-15 16:19:35,52.09779150,5.11467990,5,53.800,,2.750,329,14,17,,
T,2018-03-15 16:19:36,52.09781887,5.11465676,5,53.800,,2.812,332,15,17,,
T,2018-03-15 16:19:37,52.09784757,5.11462935,5,54.100,,2.812,335,15,17,,
T,2018-03-15 16:19:38,52.09788374,5.11460035,5,54.100,,3.375,337,16,17,,
T,2018-03-15 16:19:39,52.09792372,5.11456992,5,54.100,,3.688,338,16,17,,
T,2018-03-15 16:19:40,52.09796165,5.11453841,5,54.000,,3.688,338,15,17,,
T,2018-03-15 16:19:41,52.09800084,5.11450480,5,53.800,,3.875,335,15,17,,
T,2018-03-15 16:19:42,52.09803952,5.11446884,5,53.800,,4.000,331,16,17,,
T,2018-03-15 16:19:43,52.09808428,5.11442685,5,53.500,,4.500,330,16,17,,
T,2018-03-15 16:19:44,52.09812250,5.11438611,5,53.500,,4.312,327,16,17,,
T,2018-03-15 16:19:45,52.09816076,5.11434512,5,53.300,,4.438,326,15,17,,
T,2018-03-15 16:19:46,52.09820158,5.11430338,5,53.400,,4.562,326,14,18,,
T,2018-03-15 16:19:47,52.09823779,5.11426373,5,53.600,,4.438,326,16,18,,
T,2018-03-15 16:19:48,52.09827149,5.11422484,5,53.800,,4.250,326,16,18,,
T,2018-03-15 16:19:49,52.09830510,5.11419022,5,53.900,,4.125,326,14,18,,
T,2018-03-15 16:19:50,52.09833578,5.11416089,5,54.000,,3.812,327,15,18,,
T,2018-03-15 16:19:51,52.09836402,5.11413465,5,54.000,,3.500,327,14,18,,
T,2018-03-15 16:19:52,52.09839210,5.11410825,5,54.000,,3.375,329,15,19,,
T,2018-03-15 16:19:53,52.09841893,5.11408453,5,54.100,,3.062,329,14,19,,
T,2018-03-15 16:19:54,52.09844432,5.11406248,5,54.100,,2.688,330,16,19,,
T,2018-03-15 16:19:55,52.09846591,5.11403977,5,54.300,,2.312,331,14,19,,
T,2018-03-15 16:19:56,52.09848284,5.11402602,5,54.300,,0.688,331,14,18,,
T,2018-03-15 16:19:57,52.09849516,5.11402351,5,54.000,,0.062,332,15,18,,
T,2018-03-15 16:19:58,52.09849512,5.11402368,5,54.000,,0.000,332,15,18,,
T,2018-03-15 16:19:59,52.09849512,5.11402368,5,54.000,,0.000,332,15,18,,
T,2018-03-15 16:20:00,52.09849512,5.11402368,5,54.000,,0.000,332,14,18,,
T,2018-03-15 16:20:01,52.09849512,5.11402368,5,54.000,,0.000,332,15,18,,
T,2018-03-15 16:20:02,52.09849512,5.11402368,5,54.000,,0.000,332,15,17,,
T,2018-03-15 16:20:03,52.09849512,5.11402368,5,54.000,,0.000,332,15,16,,
T,2018-03-15 16:20:04,52.09849512,5.11402368,5,54.000,,0.000,332,15,16,,
T,2018-03-15 16:20:05,52.09849512,5.11402368,5,54.000,,0.000,332,14,16,,
T,2018-03-15 16:20:06,52.09849512,5.11402368,5,54.000,,0.000,332,15,16,,
T,2018-03-15 16:20:07,52.09849512,5.11402368,5,54.000,,0.000,332,15,16,,
T,2018-03-15 16:20:08,52.09849512,5.11402368,5,54.000,,0.000,332,15,16,,
T,2018-03-15 16:20:09,52.09849512,5.11402368,5,54.000,,0.000,332,15,16,,
T,2018-03-15 16:20:10,52.09849512,5.11402368,5,54.000,,0.000,332,14,15,,
T,2018-03-15 16:20:11,52.09849512,5.11402368,5,54.000,,0.312,332,14,15,,
T,2018-03-15 16:20:12,52.09854419,5.11404262,5,50.900,,1.750,346,14,16,,
T,2018-03-15 16:20:13,52.09856540,5.11404530,5,50.800,,2.125,360,15,16,,
T,2018-03-15 16:20:14,52.09858874,5.11406450,5,50.600,,2.625,25,15,16,,
T,2018-03-15 16:20:15,52.09860957,5.11409869,5,50.600,,3.062,45,16,17,,
T,2018-03-15 16:20:16,52.09863124,5.11414144,5,50.400,,3.500,57,14,17,,
T,2018-03-15 16:20:17,52.09865341,5.11419282,5,50.200,,3.938,60,16,17,,
T,2018-03-15 16:20:18,52.09867688,5.11424965,5,50.000,,4.375,62,16,17,,
T,2018-03-15 16:20:19,52.09870127,5.11431109,5,50.000,,4.688,64,16,17,,
T,2018-03-15 16:20:20,52.09872818,5.11437722,5,49.900,,5.000,63,16,17,,
T,2018-03-15 16:20:21,52.09875726,5.11444210,5,49.700,,5.188,60,14,17,,
T,2018-03-15 16:20:22,52.09878731,5.11450714,5,49.600,,5.250,58,15,17,,
T,2018-03-15 16:20:23,52.09881589,5.11457110,5,49.500,,5.188,57,15,17,,
T,2018-03-15 16:20:24,52.09884515,5.11463421,5,49.700,,5.125,58,14,17,,
T,2018-03-15 16:20:25,52.09887343,5.11469624,5,49.900,,5.062,57,13,17,,
T,2018-03-15 16:20:26,52.09890139,5.11475701,5,50.000,,5.000,57,14,17,,
T,2018-03-15 16:20:27,52.09892792,5.11481795,5,50.200,,4.938,58,14,17,,
T,2018-03-15 16:20:28,52.09895248,5.11487964,5,50.200,,4.875,59,13,16,,
T,2018-03-15 16:20:29,52.09897854,5.11493948,5,50.200,,4.875,56,14,16,,
T,2018-03-15 16:20:30,52.09900520,5.11499631,5,50.300,,4.750,54,14,16,,
T,2018-03-15 16:20:31,52.09902795,5.11504945,5,50.400,,4.312,56,14,16,,
T,2018-03-15 16:20:32,52.09904690,5.11509723,5,50.400,,3.812,57,14,16,,
T,2018-03-15 16:20:33,52.09906609,5.11513897,5,50.500,,3.500,55,14,17,,
T,2018-03-15 16:20:34,52.09908533,5.11518071,5,50.400,,3.562,53,13,17,,
T,2018-03-15 16:20:35,52.09910804,5.11522179,5,50.400,,3.688,49,16,17,,
T,2018-03-15 16:20:36,52.09913206,5.11526202,5,50.500,,3.750,45,13,17,,
T,2018-03-15 16:20:37,52.09915838,5.11529320,5,50.600,,3.562,34,14,16,,
T,2018-03-15 16:20:38,52.09918901,5.11530401,5,50.700,,3.375,13,15,17,,
T,2018-03-15 16:20:39,52.09921646,5.11529781,5,50.700,,3.000,355,15,17,,
T,2018-03-15 16:20:40,52.09923914,5.11528146,5,50.800,,2.688,340,15,17,,
T,2018-03-15 16:20:41,52.09926994,5.11526219,5,50.800,,3.438,331,16,16,,
T,2018-03-15 16:20:42,52.09930799,5.11523738,5,50.900,,4.188,332,15,16,,
T,2018-03-15 16:20:43,52.09934831,5.11520904,5,50.900,,4.438,332,15,16,,
T,2018-03-15 16:20:44,52.09938611,5.11518105,5,50.800,,4.312,332,14,16,,
T,2018-03-15 16:20:45,52.09942086,5.11515565,5,50.700,,4.062,332,16,16,,
T,2018-03-15 16:20:46,52.09945149,5.11513126,5,50.700,,3.812,330,15,16,,
T,2018-03-15 16:20:47,52.09947915,5.11510327,5,50.700,,3.625,327,15,16,,
T,2018-03-15 16:20:48,52.09950484,5.11507376,5,50.800,,3.500,324,16,16,,
T,2018-03-15 16:20:49,52.09952978,5.11504509,5,51.000,,3.562,323,16,16,,
T,2018-03-15 16:20:50,52.09955790,5.11501559,5,51.100,,3.688,324,16,16,,
T,2018-03-15 16:20:51,52.09958627,5.11498575,5,51.200,,3.625,325,16,16,,
T,2018-03-15 16:20:52,52.09961171,5.11495759,5,51.300,,3.438,325,15,16,,
T,2018-03-15 16:20:53,52.09963640,5.11492917,5,51.300,,3.312,324,16,16,,
T,2018-03-15 16:20:54,52.09966288,5.11490210,5,51.500,,3.500,326,16,16,,
T,2018-03-15 16:20:55,52.09969126,5.11487352,5,51.600,,3.688,328,13,16,,
T,2018-03-15 16:20:56,52.09971980,5.11484552,5,51.600,,3.688,328,15,16,,
T,2018-03-15 16:20:57,52.09974897,5.11481744,5,51.700,,3.750,329,15,17,,
T,2018-03-15 16:20:58,52.09977797,5.11479104,5,51.900,,3.562,329,15,17,,
T,2018-03-15 16:20:59,52.09980190,5.11476631,5,52.000,,3.125,328,15,17,,
T,2018-03-15 16:21:00,52.09982608,5.11474460,5,52.300,,3.000,328,15,17,,
T,2018-03-15 16:21:01,52.09985102,5.11472482,5,52.600,,2.938,328,14,17,,
T,2018-03-15 16:21:02,52.09987553,5.11470672,5,52.800,,2.750,329,15,17,,
T,2018-03-15 16:21:03,52.09990785,5.11468912,5,53.000,,3.188,337,16,16,,
T,2018-03-15 16:21:04,52.09994045,5.11467210,5,53.100,,3.438,338,16,16,,
T,2018-03-15 16:21:05,52.09997184,5.11464369,5,53.100,,3.562,336,15,16,,
T,2018-03-15 16:21:06,52.10000168,5.11460831,5,53.200,,3.750,327,13,16,,
T,2018-03-15 16:21:07,52.10002427,5.11455869,5,53.200,,3.938,316,14,16,,
T,2018-03-15 16:21:08,52.10004003,5.11450153,5,53.100,,3.938,301,14,16,,
T,2018-03-15 16:21:09,52.10004657,5.11443766,5,52.800,,4.000,283,14,16,,
T,2018-03-15 16:21:10,52.10004828,5.11437245,5,52.600,,4.062,271,14,15,,
T,2018-03-15 16:21:11,52.10005168,5.11431168,5,52.500,,3.938,264,14,15,,
T,2018-03-15 16:21:12,52.10005055,5.11425284,5,52.400,,3.812,259,13,16,,
T,2018-03-15 16:21:13,52.10004866,5.11419768,5,52.300,,3.562,258,14,16,,
T,2018-03-15 16:21:14,52.10004791,5.11414630,5,52.200,,3.375,258,14,16,,
T,2018-03-15 16:21:15,52.10004887,5.11409677,5,52.200,,3.250,259,15,16,,
T,2018-03-15 16:21:16,52.10004883,5.11405159,5,52.200,,2.875,261,15,16,,
T,2018-03-15 16:21:17,52.10004904,5.11401747,5,52.300,,2.125,264,16,16,,
T,2018-03-15 16:21:18,52.10005721,5.11400138,5,52.300,,0.562,265,15,16,,
T,2018-03-15 16:21:19,52.10005637,5.11400188,5,52.300,,0.000,265,13,15,,
T,2018-03-15 16:21:20,52.10005646,5.11400197,5,52.300,,0.000,265,16,16,,
T,2018-03-15 16:21:21,52.10005646,5.11400197,5,52.300,,0.000,265,16,16,,
T,2018-03-15 16:21:22,52.10005646,5.11400197,5,52.300,,0.125,265,15,16,,
T,2018-03-15 16:21:23,52.10005646,5.11400197,5,52.300,,0.250,265,16,16,,
T,2018-03-15 16:21:24,52.10005646,5.11400197,5,52.300,,0.250,265,16,16,,
T,2018-03-15 16:21:25,52.10005646,5.11400197,5,52.300,,0.250,265,15,16,,
T,2018-03-15 16:21:26,52.10005646,5.11400197,5,52.300,,0.375,266,16,16,,
T,2018-03-15 16:21:27,52.10005646,5.11400197,5,52.300,,0.500,246,16,16,,
T,2018-03-15 16:21:28,52.10005646,5.11400197,5,52.300,,0.438,245,16,16,,
T,2018-03-15 16:21:29,52.10005646,5.11400197,5,52.300,,0.438,244,16,16,,
T,2018-03-15 16:21:30,52.10005646,5.11400197,5,52.300,,0.438,242,16,16,,
T,2018-03-15 16:21:31,52.10005646,5.11400197,5,52.300,,0.500,229,15,16,,
T,2018-03-15 16:21:32,52.10005646,5.11400197,5,52.300,,0.438,228,15,16,,
T,2018-03-15 16:21:33,52.10005646,5.11400197,5,52.300,,0.375,228,16,16,,
T,2018-03-15 16:21:34,52.10005646,5.11400197,5,52.300,,0.312,228,16,16,,
T,2018-03-15 16:21:35,52.10005646,5.11400197,5,52.300,,0.250,228,16,16,,
T,2018-03-15 16:21:36,52.10005646,5.11400197,5,52.300,,0.312,228,14,16,,
T,2018-03-15 16:21:37,52.10005646,5.11400197,5,52.300,,0.312,228,15,16,,
T,2018-03-15 16:21:38,52.10005646,5.11400197,5,52.300,,0.250,228,15,16,,
T,2018-03-15 16:21:39,52.10005646,5.11400197,5,52.300,,0.250,228,13,16,,
T,2018-03-15 16:21:40,52.10005646,5.11400197,5,52.300,,0.188,228,15,16,,
T,2018-03-15 16:21:41,52.10005646,5.11400197,5,52.300,,0.188,228,15,16,,
T,2018-03-15 16:21:42,52.10005646,5.11400197,5,52.300,,0.188,229,15,16,,
T,2018-03-15 16:21:43,52.10005646,5.11400197,5,52.300,,0.000,229,14,16,,
T,2018-03-15 16:21:44,52.10005646,5.11400197,5,52.300,,0.000,229,14,17,,
T,2018-03-15 16:21:45,52.10005646,5.11400197,5,52.300,,0.438,229,13,17,,
T,2018-03-15 16:21:46,52.10005646,5.11400197,5,52.300,,0.562,231,15,17,,
T,2018-03-15 16:21:47,52.10005646,5.11400197,5,52.300,,0.625,232,15,17,,
T,2018-03-15 16:21:48,52.10005646,5.11400197,5,52.300,,0.688,234,15,17,,
T,2018-03-15 16:21:49,52.10005646,5.11400197,5,52.300,,0.500,235,15,17,,
T,2018-03-15 16:21:50,52.10005646,5.11400197,5,52.300,,0.125,235,15,17,,
T,2018-03-15 16:21:51,52.10005646,5.11400197,5,52.300,,0.000,235,15,17,,
T,2018-03-15 16:21:52,52.10005646,5.11400197,5,52.300,,0.188,235,14,17,,
T,2018-03-15 16:21:53,52.10005646,5.11400197,5,52.300,,0.375,235,16,17,,
T,2018-03-15 16:21:54,52.10005646,5.11400197,5,52.300,,0.500,225,16,17,,
T,2018-03-15 16:21:55,52.10005646,5.11400197,5,52.300,,0.438,224,16,17,,
T,2018-03-15 16:21:56,52.10005646,5.11400197,5,52.300,,0.500,221,15,17,,
T,2018-03-15 16:21:57,52.10005646,5.11400197,5,52.300,,0.438,220,15,17,,
T,2018-03-15 16:21:58,52.10005646,5.11400197,5,52.300,,0.312,220,15,17,,
T,2018-03-15 16:21:59,52.10005646,5.11400197,5,52.300,,0.188,220,15,17,,
T,2018-03-15 16:22:00,52.10005646,5.11400197,5,52.300,,0.312,220,15,17,,
T,2018-03-15 16:22:01,52.10005646,5.11400197,5,52.300,,0.312,220,15,17,,
T,2018-03-15 16:22:02,52.10005646,5.11400197,5,52.300,,0.188,220,13,15,,
T,2018-03-15 16:22:03,52.10005646,5.11400197,5,52.300,,0.188,220,12,15,,
T,2018-03-15 16:22:04,52.10005646,5.11400197,5,52.300,,0.188,220,13,15,,
T,2018-03-15 16:22:05,52.10005646,5.11400197,5,52.300,,0.188,221,14,15,,
T,2018-03-15 16:22:06,52.10005646,5.11400197,5,52.300,,0.188,221,14,16,,
T,2018-03-15 16:22:07,52.10005646,5.11400197,5,52.300,,0.062,221,13,16,,
T,2018-03-15 16:22:08,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:09,52.10005646,5.11400197,5,52.300,,0.000,221,13,16,,
T,2018-03-15 16:22:10,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:11,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:12,52.10005646,5.11400197,5,52.300,,0.000,221,15,16,,
T,2018-03-15 16:22:13,52.10005646,5.11400197,5,52.300,,0.000,221,15,16,,
T,2018-03-15 16:22:14,52.10005646,5.11400197,5,52.300,,0.125,221,15,16,,
T,2018-03-15 16:22:15,52.10005646,5.11400197,5,52.300,,0.125,221,15,16,,
T,2018-03-15 16:22:16,52.10005646,5.11400197,5,52.300,,0.000,221,13,16,,
T,2018-03-15 16:22:17,52.10005646,5.11400197,5,52.300,,0.000,221,15,16,,
T,2018-03-15 16:22:18,52.10005646,5.11400197,5,52.300,,0.000,221,15,16,,
T,2018-03-15 16:22:19,52.10005646,5.11400197,5,52.300,,0.000,221,15,16,,
T,2018-03-15 16:22:20,52.10005646,5.11400197,5,52.300,,0.000,221,16,16,,
T,2018-03-15 16:22:21,52.10005646,5.11400197,5,52.300,,0.000,221,16,16,,
T,2018-03-15 16:22:22,52.10005646,5.11400197,5,52.300,,0.000,221,16,16,,
T,2018-03-15 16:22:23,52.10005646,5.11400197,5,52.300,,0.188,221,14,16,,
T,2018-03-15 16:22:24,52.10005646,5.11400197,5,52.300,,0.125,221,14,16,,
T,2018-03-15 16:22:25,52.10005646,5.11400197,5,52.300,,0.125,221,15,16,,
T,2018-03-15 16:22:26,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:27,52.10005646,5.11400197,5,52.300,,0.000,221,13,15,,
T,2018-03-15 16:22:28,52.10005646,5.11400197,5,52.300,,0.000,221,14,15,,
T,2018-03-15 16:22:29,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:30,52.10005646,5.11400197,5,52.300,,0.000,221,15,16,,
T,2018-03-15 16:22:31,52.10005646,5.11400197,5,52.300,,0.000,221,16,16,,
T,2018-03-15 16:22:32,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:33,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:34,52.10005646,5.11400197,5,52.300,,0.000,221,14,16,,
T,2018-03-15 16:22:35,52.10005646,5.11400197,5,52.300,,0.000,221,12,16,,
T,2018-03-15 16:22:36,52.10005646,5.11400197,5,52.300,,0.000,221,13,16,,
T,2018-03-15 16:22:37,52.10005646,5.11400197,5,52.300,,0.000,221,13,17,,
T,2018-03-15 16:22:38,52.10005646,5.11400197,5,52.300,,0.000,221,13,17,,
T,2018-03-15 16:22:39,52.10005646,5.11400197,5,52.300,,0.000,221,13,17,,
T,2018-03-15 16:22:40,52.10005646,5.11400197,5,52.300,,0.000,221,12,17,,
T,2018-03-15 16:22:41,52.10005646,5.11400197,5,52.300,,0.250,221,13,17,,
T,2018-03-15 16:22:42,52.10005646,5.11400197,5,52.300,,0.188,221,15,17,,
T,2018-03-15 16:22:43,52.10005646,5.11400197,5,52.300,,0.000,221,13,17,,
T,2018-03-15 16:22:44,52.10005646,5.11400197,5,52.300,,0.000,221,14,17,,
T,2018-03-15 16:22:45,52.10005646,5.11400197,5,52.300,,0.000,221,14,17,,
T,2018-03-15 16:22:46,52.10005646,5.11400197,5,52.300,,0.000,221,15,17,,
T,2018-03-15 16:22:47,52.10005646,5.11400197,5,52.300,,0.000,221,14,17,,
T,2018-03-15 16:22:48,52.10005646,5.11400197,5,52.300,,0.000,221,15,17,,
T,2018-03-15 16:22:49,52.10005646,5.11400197,5,52.300,,0.000,221,14,17,,
T,2018-03-15 16:22:50,52.10005646,5.11400197,5,52.300,,0.000,221,12,17,,
T,2018-03-15 16:22:51,52.10005646,5.11400197,5,52.300,,0.000,221,14,17,,
T,2018-03-15 16:22:52,52.10005646,5.11400197,5,52.300,,0.375,221,14,17,,
T,2018-03-15 16:22:53,52.10005646,5.11400197,5,52.300,,0.750,217,14,17,,
T,2018-03-15 16:22:54,52.10005813,5.11431403,5,58.300,,2.000,196,14,17,,
T,2018-03-15 16:22:55,52.10005524,5.11434889,5,58.200,,2.250,170,15,17,,
T,2018-03-15 16:22:56,52.10005608,5.11438787,5,58.000,,2.375,139,16,17,,
T,2018-03-15 16:22:57,52.10005750,5.11442752,5,57.900,,2.438,117,14,17,,
T,2018-03-15 16:22:58,52.10005637,5.11446188,5,57.800,,2.125,101,15,17,,
T,2018-03-15 16:22:59,52.10004045,5.11448460,5,57.800,,2.125,116,14,17,,
T,2018-03-15 16:23:00,52.10001798,5.11450698,5,57.700,,2.688,143,14,17,,
T,2018-03-15 16:23:01,52.09998974,5.11452751,5,57.500,,3.000,150,15,17,,
T,2018-03-15 16:23:02,52.09996530,5.11454511,5,57.400,,2.812,153,14,17,,
T,2018-03-15 16:23:03,52.09994179,5.11456716,5,57.300,,2.812,152,15,16,,
T,2018-03-15 16:23:04,52.09991765,5.11458711,5,57.300,,2.750,153,15,16,,
T,2018-03-15 16:23:05,52.09989448,5.11460052,5,57.200,,2.438,154,16,16,,
T,2018-03-15 16:23:06,52.09987365,5.11461443,5,57.200,,2.250,152,16,16,,
T,2018-03-15 16:23:07,52.09985315,5.11462935,5,57.100,,2.250,154,14,16,,
T,2018-03-15 16:23:08,52.09983467,5.11464503,5,57.100,,2.250,153,15,16,,
T,2018-03-15 16:23:09,52.09981175,5.11466766,5,57.000,,2.625,152,16,16,,
T,2018-03-15 16:23:10,52.09979075,5.11468979,5,56.800,,2.625,153,16,16,,
T,2018-03-15 16:23:11,52.09976431,5.11471334,5,56.600,,3.062,153,14,16,,
T,2018-03-15 16:23:12,52.09973832,5.11473949,5,56.300,,3.125,150,15,16,,
T,2018-03-15 16:23:13,52.09971611,5.11477000,5,56.100,,3.125,147,15,16,,
T,2018-03-15 16:23:14,52.09969155,5.11480168,5,56.100,,3.312,146,14,16,,
T,2018-03-15 16:23:15,52.09966640,5.11483312,5,55.900,,3.375,146,15,16,,
T,2018-03-15 16:23:16,52.09964176,5.11486572,5,55.900,,3.312,146,15,16,,
T,2018-03-15 16:23:17,52.09961884,5.11489003,5,55.800,,3.000,147,14,16,,
T,2018-03-15 16:23:18,52.09960094,5.11490889,5,55.900,,2.375,148,13,16,,
T,2018-03-15 16:23:19,52.09958720,5.11492054,5,55.900,,1.750,150,13,16,,
T,2018-03-15 16:23:20,52.09957726,5.11493060,5,55.900,,1.375,152,14,16,,
T,2018-03-15 16:23:21,52.09957102,5.11493806,5,55.800,,0.812,151,14,16,,
T,2018-03-15 16:23:22,52.09957102,5.11493806,5,55.800,,0.125,151,14,16,,
T,2018-03-15 16:23:23,52.09957102,5.11493806,5,55.800,,0.000,150,14,16,,
T,2018-03-15 16:23:24,52.09957102,5.11493806,5,55.800,,0.000,150,14,16,,
T,2018-03-15 16:23:25,52.09957102,5.11493806,5,55.800,,0.375,151,14,16,,
T,2018-03-15 16:23:26,52.09954734,5.11493043,5,55.800,,1.812,182,14,16,,
T,2018-03-15 16:23:27,52.09953292,5.11491325,5,55.700,,1.938,200,14,16,,
T,2018-03-15 16:23:28,52.09951855,5.11489070,5,55.700,,2.125,213,14,16,,
T,2018-03-15 16:23:29,52.09950438,5.11486463,5,55.700,,2.312,226,12,16,,
T,2018-03-15 16:23:30,52.09948841,5.11482616,5,55.700,,2.875,240,12,16,,
T,2018-03-15 16:23:31,52.09947065,5.11478408,5,55.600,,3.125,245,14,16,,
T,2018-03-15 16:23:32,52.09945191,5.11474226,5,55.400,,3.125,247,14,16,,
T,2018-03-15 16:23:33,52.09943515,5.11470906,5,55.200,,2.625,250,15,16,,
T,2018-03-15 16:23:34,52.09942438,5.11467881,5,55.100,,2.188,244,14,16,,
T,2018-03-15 16:23:35,52.09941541,5.11465643,5,55.000,,1.625,242,15,16,,
T,2018-03-15 16:23:36,52.09940426,5.11463916,5,54.900,,1.562,240,15,16,,
T,2018-03-15 16:23:37,52.09939244,5.11462499,5,54.800,,1.562,232,16,16,,
T,2018-03-15 16:23:38,52.09937903,5.11460463,5,54.900,,1.875,232,15,16,,
T,2018-03-15 16:23:39,52.09936738,5.11458132,5,54.900,,1.875,232,14,16,,
T,2018-03-15 16:23:40,52.09935875,5.11455224,5,54.900,,2.125,240,15,16,,
T,2018-03-15 16:23:41,52.09934999,5.11452047,5,54.800,,2.125,240,14,16,,
T,2018-03-15 16:23:42,52.09933926,5.11450136,5,54.600,,1.625,232,15,16,,
T,2018-03-15 16:23:43,52.09931805,5.11448686,5,54.200,,1.875,213,14,16,,
T,2018-03-15 16:23:44,52.09930024,5.11448066,5,54.400,,1.688,202,14,16,,
T,2018-03-15 16:23:45,52.09930024,5.11448066,5,54.400,,0.438,202,14,16,,
T,2018-03-15 16:23:46,52.09930024,5.11448066,5,54.400,,0.062,204,14,16,,
T,2018-03-15 16:23:47,52.09930024,5.11448066,5,54.400,,0.000,205,15,16,,
T,2018-03-15 16:23:48,52.09930024,5.11448066,5,54.400,,0.000,205,15,16,,
T,2018-03-15 16:23:49,52.09930024,5.11448066,5,54.400,,0.250,205,15,16,,
T,2018-03-15 16:23:50,52.09930024,5.11448066,5,54.400,,0.312,205,15,16,,
T,2018-03-15 16:23:51,52.09930024,5.11448066,5,54.400,,0.250,205,14,16,,
T,2018-03-15 16:23:52,52.09930024,5.11448066,5,54.400,,0.125,206,16,16,,
T,2018-03-15 16:23:53,52.09930024,5.11448066,5,54.400,,0.250,206,16,16,,
T,2018-03-15 16:23:54,52.09930024,5.11448066,5,54.400,,0.312,206,16,16,,
T,2018-03-15 16:23:55,52.09930024,5.11448066,5,54.400,,0.062,206,16,16,,
T,2018-03-15 16:23:56,52.09930024,5.11448066,5,54.400,,0.000,206,16,16,,
T,2018-03-15 16:23:57,52.09930024,5.11448066,5,54.400,,0.062,206,15,16,,
T,2018-03-15 16:23:58,52.09930024,5.11448066,5,54.400,,0.250,207,15,16,,
T,2018-03-15 16:23:59,52.09930024,5.11448066,5,54.400,,0.438,207,16,16,,
T,2018-03-15 16:24:00,52.09930024,5.11448066,5,54.400,,0.438,207,16,16,,
T,2018-03-15 16:24:01,52.09930024,5.11448066,5,54.400,,0.500,211,16,16,,
T,2018-03-15 16:24:02,52.09930024,5.11448066,5,54.400,,0.188,211,16,16,,
T,2018-03-15 16:24:03,52.09930024,5.11448066,5,54.400,,0.000,211,16,16,,
T,2018-03-15 16:24:04,52.09930024,5.11448066,5,54.400,,0.000,211,16,16,,
T,2018-03-15 16:24:05,52.09930024,5.11448066,5,54.400,,0.000,211,16,16,,
T,2018-03-15 16:24:06,52.09930024,5.11448066,5,54.400,,0.375,211,16,16,,
T,2018-03-15 16:24:07,52.09919216,5.11437261,5,52.200,,2.188,224,15,16,,
T,2018-03-15 16:24:08,52.09917518,5.11433825,5,52.300,,2.875,231,16,16,,
T,2018-03-15 16:24:09,52.09916135,5.11429743,5,52.400,,3.000,236,16,16,,
T,2018-03-15 16:24:10,52.09915079,5.11425653,5,52.500,,3.000,242,15,16,,
T,2018-03-15 16:24:11,52.09914010,5.11421277,5,52.500,,3.188,245,16,16,,
T,2018-03-15 16:24:12,52.09912791,5.11417069,5,52.700,,3.062,244,16,16,,
T,2018-03-15 16:24:13,52.09911483,5.11413851,5,52.800,,2.562,243,15,16,,
T,2018-03-15 16:24:14,52.09909920,5.11411965,5,53.000,,2.188,223,16,16,,
T,2018-03-15 16:24:15,52.09907971,5.11411135,5,53.300,,2.125,204,15,15,,
T,2018-03-15 16:24:16,52.09906169,5.11410540,5,53.500,,1.812,196,14,15,,
T,2018-03-15 16:24:17,52.09905121,5.11409794,5,53.600,,1.375,196,14,15,,
T,2018-03-15 16:24:18,52.09904246,5.11408763,5,53.600,,1.188,195,14,15,,
T,2018-03-15 16:24:19,52.09904246,5.11408763,5,53.600,,0.625,196,12,14,,
T,2018-03-15 16:24:20,52.09904246,5.11408763,5,53.600,,0.438,196,14,15,,
T,2018-03-15 16:24:21,52.09904246,5.11408763,5,53.600,,0.312,196,12,15,,
T,2018-03-15 16:24:22,52.09904246,5.11408763,5,53.600,,0.750,197,11,16,,
T,2018-03-15 16:24:23,52.09902112,5.11400943,5,53.900,,2.188,204,11,16,,
T,2018-03-15 16:24:24,52.09901182,5.11397984,5,53.900,,2.250,212,11,16,,
T,2018-03-15 16:24:25,52.09900419,5.11395134,5,54.100,,2.062,218,11,16,,
T,2018-03-15 16:24:26,52.09899225,5.11392301,5,54.100,,1.875,227,11,16,,
T,2018-03-15 16:24:27,52.09897473,5.11389250,5,54.000,,1.062,232,11,16,,
T,2018-03-15 16:24:28,52.09896178,5.11386920,5,53.900,,0.562,235,14,16,,
T,2018-03-15 16:24:29,52.09896178,5.11386920,5,53.900,,0.188,235,14,16,,
T,2018-03-15 16:24:30,52.09896178,5.11386920,5,53.900,,0.188,235,12,16,,
T,2018-03-15 16:24:31,52.09896178,5.11386920,5,53.900,,0.125,233,14,16,,
T,2018-03-15 16:24:32,52.09896178,5.11386920,5,53.900,,0.000,232,13,16,,
T,2018-03-15 16:24:33,52.09896178,5.11386920,5,53.900,,0.000,231,13,16,,
T,2018-03-15 16:24:34,52.09896178,5.11386920,5,53.900,,0.000,231,14,16,,
T,2018-03-15 16:24:35,52.09896178,5.11386920,5,53.900,,0.000,230,14,16,,
T,2018-03-15 16:24:36,52.09896178,5.11386920,5,53.900,,0.000,230,14,17,,
T,2018-03-15 16:24:37,52.09896178,5.11386920,5,53.900,,0.000,230,14,17,,
T,2018-03-15 16:24:38,52.09896178,5.11386920,5,53.900,,0.062,229,14,17,,
T,2018-03-15 16:24:39,52.09896178,5.11386920,5,53.900,,0.188,229,14,17,,
T,2018-03-15 16:24:40,52.09896178,5.11386920,5,53.900,,0.375,229,12,17,,
T,2018-03-15 16:24:41,52.09896178,5.11386920,5,53.900,,0.188,229,12,17,,
T,2018-03-15 16:24:42,52.09896178,5.11386920,5,53.900,,0.250,229,14,17,,
T,2018-03-15 16:24:43,52.09896178,5.11386920,5,53.900,,0.562,218,14,17,,
T,2018-03-15 16:24:44,52.09889736,5.11378001,5,54.100,,2.000,194,15,17,,
T,2018-03-15 16:24:45,52.09887452,5.11378982,5,53.800,,2.125,176,15,17,,
T,2018-03-15 16:24:46,52.09885474,5.11380281,5,53.800,,2.125,158,16,17,,
T,2018-03-15 16:24:47,52.09883798,5.11381337,5,53.800,,1.812,151,14,15,,
T,2018-03-15 16:24:48,52.09882562,5.11382620,5,53.800,,1.500,144,14,16,,
T,2018-03-15 16:24:49,52.09880370,5.11383877,5,53.900,,2.062,145,14,15,,
T,2018-03-15 16:24:50,52.09878056,5.11384632,5,54.000,,2.250,153,14,15,,
T,2018-03-15 16:24:51,52.09875802,5.11385210,5,54.300,,2.125,156,14,16,,
T,2018-03-15 16:24:52,52.09873958,5.11386551,5,54.500,,1.938,153,15,17,,
T,2018-03-15 16:24:53,52.09872524,5.11387951,5,54.600,,0.812,151,16,17,,
T,2018-03-15 16:24:54,52.09871958,5.11389325,5,54.500,,0.312,150,16,17,,
T,2018-03-15 16:24:55,52.09872009,5.11389317,5,54.500,,0.000,149,15,17,,
T,2018-03-15 16:24:56,52.09872009,5.11389317,5,54.500,,0.000,149,15,17,,
T,2018-03-15 16:24:57,52.09872009,5.11389317,5,54.500,,0.000,150,15,17,,
T,2018-03-15 16:24:58,52.09872009,5.11389317,5,54.500,,0.000,150,15,17,,
T,2018-03-15 16:24:59,52.09872009,5.11389317,5,54.500,,0.000,150,15,17,,
T,2018-03-15 16:25:00,52.09872009,5.11389317,5,54.500,,0.000,150,15,17,,
T,2018-03-15 16:25:01,52.09872009,5.11389317,5,54.500,,0.000,150,14,17,,
T,2018-03-15 16:25:02,52.09872009,5.11389317,5,54.500,,0.000,150,13,17,,
T,2018-03-15 16:25:03,52.09872009,5.11389317,5,54.500,,0.500,153,14,17,,
T,2018-03-15 16:25:04,52.09869142,5.11391798,5,54.600,,2.438,174,14,17,,
T,2018-03-15 16:25:05,52.09866749,5.11391421,5,54.600,,2.500,199,13,17,,
T,2018-03-15 16:25:06,52.09864457,5.11389560,5,54.500,,2.750,216,12,17,,
T,2018-03-15 16:25:07,52.09862395,5.11386601,5,54.500,,3.000,226,12,17,,
T,2018-03-15 16:25:08,52.09860387,5.11383441,5,54.500,,3.062,231,11,16,,
T,2018-03-15 16:25:09,52.09858409,5.11380072,5,54.400,,3.125,237,11,16,,
T,2018-03-15 16:25:10,52.09856666,5.11376576,5,54.400,,3.062,242,12,18,,
T,2018-03-15 16:25:11,52.09854918,5.11372947,5,54.500,,3.000,240,13,18,,
T,2018-03-15 16:25:12,52.09853070,5.11369603,5,54.300,,2.812,234,13,17,,
T,2018-03-15 16:25:13,52.09850857,5.11366443,5,54.400,,2.875,225,14,17,,
T,2018-03-15 16:25:14,52.09848229,5.11364766,5,54.300,,3.000,208,13,17,,
T,2018-03-15 16:25:15,52.09845220,5.11364289,5,54.100,,3.250,189,14,17,,
T,2018-03-15 16:25:16,52.09842002,5.11365538,5,54.000,,3.562,167,13,17,,
T,2018-03-15 16:25:17,52.09838833,5.11367658,5,53.800,,3.688,155,11,17,,
T,2018-03-15 16:25:18,52.09836017,5.11370181,5,53.700,,3.562,145,11,17,,
T,2018-03-15 16:25:19,52.09834558,5.11372411,5,53.500,,2.438,138,11,17,,
T,2018-03-15 16:25:20,52.09833498,5.11373702,5,53.400,,1.500,131,13,17,,
T,2018-03-15 16:25:21,52.09832748,5.11374372,5,53.200,,0.875,126,12,17,,
T,2018-03-15 16:25:22,52.09833071,5.11374255,5,53.200,,0.000,120,13,17,,
T,2018-03-15 16:25:23,52.09833071,5.11374255,5,53.200,,0.000,122,13,17,,
T,2018-03-15 16:25:24,52.09833071,5.11374255,5,53.200,,0.000,123,12,18,,
T,2018-03-15 16:25:25,52.09833071,5.11374255,5,53.200,,0.000,125,12,18,,
T,2018-03-15 16:25:26,52.09833071,5.11374255,5,53.200,,0.000,126,13,18,,
T,2018-03-15 16:25:27,52.09833071,5.11374255,5,53.200,,0.000,126,14,18,,
T,2018-03-15 16:25:28,52.09833071,5.11374255,5,53.200,,0.000,127,13,18,,
T,2018-03-15 16:25:29,52.09833071,5.11374255,5,53.200,,0.000,127,12,18,,
T,2018-03-15 16:25:30,52.09833071,5.11374255,5,53.200,,0.000,128,12,18,,
T,2018-03-15 16:25:31,52.09833071,5.11374255,5,53.200,,0.000,128,12,18,,
T,2018-03-15 16:25:32,52.09833071,5.11374255,5,53.200,,0.500,130,14,18,,
T,2018-03-15 16:25:33,52.09829378,5.11377490,5,51.800,,2.125,140,14,18,,
T,2018-03-15 16:25:34,52.09827308,5.11379628,5,51.500,,2.438,144,14,18,,
T,2018-03-15 16:25:35,52.09825083,5.11382176,5,51.200,,2.875,145,13,18,,
T,2018-03-15 16:25:36,52.09822903,5.11385269,5,50.900,,3.062,144,12,17,,
T,2018-03-15 16:25:37,52.09819722,5.11388713,5,50.400,,3.688,146,13,17,,
T,2018-03-15 16:25:38,52.09816433,5.11392066,5,50.000,,3.875,147,12,17,,
T,2018-03-15 16:25:39,52.09813256,5.11395436,5,49.500,,3.938,149,13,17,,
T,2018-03-15 16:25:40,52.09810683,5.11398889,5,49.300,,3.688,148,13,17,,
T,2018-03-15 16:25:41,52.09808411,5.11402518,5,49.000,,3.500,146,14,17,,
T,2018-03-15 16:25:42,52.09806190,5.11406181,5,48.700,,3.500,146,13,16,,
T,2018-03-15 16:25:43,52.09803973,5.11409509,5,48.500,,3.438,147,14,16,,
T,2018-03-15 16:25:44,52.09801115,5.11413189,5,48.500,,3.812,148,14,16,,
T,2018-03-15 16:25:45,52.09797888,5.11417061,5,48.600,,4.125,149,14,16,,
T,2018-03-15 16:25:46,52.09794560,5.11420615,5,48.800,,4.125,150,13,16,,
T,2018-03-15 16:25:47,52.09790855,5.11424177,5,48.800,,4.375,150,14,16,,
T,2018-03-15 16:25:48,52.09787360,5.11427430,5,48.800,,4.250,150,14,16,,
T,2018-03-15 16:25:49,52.09784154,5.11430598,5,48.800,,4.062,151,13,16,,
T,2018-03-15 16:25:50,52.09781199,5.11433548,5,48.800,,3.812,151,13,16,,
T,2018-03-15 16:25:51,52.09778060,5.11436482,5,48.800,,3.812,152,13,16,,
T,2018-03-15 16:25:52,52.09774976,5.11439600,5,48.900,,3.750,149,13,17,,
T,2018-03-15 16:25:53,52.09772260,5.11443799,5,49.500,,3.625,146,14,17,,
T,2018-03-15 16:25:54,52.09769863,5.11447219,5,49.800,,3.375,143,13,17,,
T,2018-03-15 16:25:55,52.09766875,5.11450781,5,49.800,,3.688,141,12,17,,
T,2018-03-15 16:25:56,52.09764553,5.11454067,5,50.000,,3.375,141,14,17,,
T,2018-03-15 16:25:57,52.09762390,5.11457286,5,50.200,,3.188,140,13,17,,
T,2018-03-15 16:25:58,52.09760110,5.11460337,5,50.300,,3.188,140,13,17,,
T,2018-03-15 16:25:59,52.09757499,5.11463153,5,50.400,,3.188,141,13,17,,
T,2018-03-15 16:26:00,52.09754532,5.11466062,5,50.500,,3.375,144,14,17,,
T,2018-03-15 16:26:01,52.09750999,5.11468861,5,50.700,,3.688,145,14,18,,
T,2018-03-15 16:26:02,52.09747571,5.11471703,5,50.900,,3.688,147,13,18,,
T,2018-03-15 16:26:03,52.09744361,5.11474385,5,51.100,,3.625,148,13,18,,
T,2018-03-15 16:26:04,52.09741469,5.11476371,5,51.100,,3.312,154,13,18,,
T,2018-03-15 16:26:05,52.09738280,5.11477469,5,51.200,,3.250,165,14,18,,
T,2018-03-15 16:26:06,52.09735069,5.11477352,5,51.500,,3.250,183,14,18,,
T,2018-03-15 16:26:07,52.09732106,5.11475734,5,51.700,,3.312,201,13,18,,
T,2018-03-15 16:26:08,52.09729462,5.11472600,5,51.500,,3.438,217,15,18,,
T,2018-03-15 16:26:09,52.09726809,5.11468727,5,51.300,,3.750,229,16,18,,
T,2018-03-15 16:26:10,52.09724420,5.11464092,5,51.100,,3.938,237,15,18,,
T,2018-03-15 16:26:11,52.09722161,5.11459256,5,50.900,,4.000,241,15,18,,
T,2018-03-15 16:26:12,52.09719555,5.11454755,5,50.800,,4.125,237,15,18,,
T,2018-03-15 16:26:13,52.09716558,5.11450119,5,50.700,,4.375,231,16,18,,
T,2018-03-15 16:26:14,52.09714123,5.11444839,5,50.500,,4.312,234,16,18,,
T,2018-03-15 16:26:15,52.09711935,5.11439491,5,50.500,,4.250,236,15,18,,
T,2018-03-15 16:26:16,52.09710163,5.11433925,5,50.500,,4.250,238,15,18,,
T,2018-03-15 16:26:17,52.09708373,5.11428276,5,50.600,,4.250,239,16,18,,
T,2018-03-15 16:26:18,52.09706424,5.11423063,5,50.600,,4.062,238,15,18,,
T,2018-03-15 16:26:19,52.09704643,5.11417589,5,50.600,,4.000,239,16,18,,
T,2018-03-15 16:26:20,52.09702590,5.11412024,5,50.600,,4.125,237,15,18,,
T,2018-03-15 16:26:21,52.09700863,5.11405402,5,50.500,,4.438,240,16,18,,
T,2018-03-15 16:26:22,52.09699471,5.11398772,5,50.500,,4.438,242,16,18,,
T,2018-03-15 16:26:23,52.09697912,5.11392108,5,50.300,,4.500,244,15,18,,
T,2018-03-15 16:26:24,52.09696203,5.11385411,5,50.200,,4.562,244,16,18,,
T,2018-03-15 16:26:25,52.09694631,5.11379016,5,50.100,,4.438,244,15,18,,
T,2018-03-15 16:26:26,52.09693068,5.11372729,5,50.100,,4.375,245,16,18,,
T,2018-03-15 16:26:27,52.09691542,5.11366711,5,50.300,,4.125,246,16,18,,
T,2018-03-15 16:26:28,52.09690147,5.11361380,5,50.400,,3.750,247,16,18,,
T,2018-03-15 16:26:29,52.09688990,5.11356703,5,50.500,,3.312,248,15,18,,
T,2018-03-15 16:26:30,52.09688311,5.11352504,5,50.600,,2.812,250,14,18,,
T,2018-03-15 16:26:31,52.09688118,5.11349251,5,50.700,,2.125,254,14,18,,
T,2018-03-15 16:26:32,52.09688127,5.11347047,5,50.700,,1.500,258,15,18,,
T,2018-03-15 16:26:33,52.09688282,5.11345086,5,50.700,,1.250,263,14,18,,
T,2018-03-15 16:26:34,52.09688328,5.11342739,5,50.800,,1.438,268,14,18,,
T,2018-03-15 16:26:35,52.09688650,5.11340115,5,50.900,,1.688,272,14,18,,
T,2018-03-15 16:26:36,52.09689392,5.11336838,5,50.900,,2.250,285,13,18,,
T,2018-03-15 16:26:37,52.09690624,5.11333393,5,50.900,,2.625,300,15,18,,
T,2018-03-15 16:26:38,52.09692661,5.11330149,5,50.700,,3.062,316,12,18,,
T,2018-03-15 16:26:39,52.09695092,5.11327459,5,50.700,,3.125,327,13,18,,
T,2018-03-15 16:26:40,52.09697041,5.11324877,5,51.400,,3.062,334,15,18,,
T,2018-03-15 16:26:41,52.09699983,5.11322773,5,51.400,,3.438,338,14,18,,
T,2018-03-15 16:26:42,52.09703000,5.11320451,5,51.600,,3.562,340,14,18,,
T,2018-03-15 16:26:43,52.09706240,5.11317920,5,51.700,,3.812,339,13,18,,
T,2018-03-15 16:26:44,52.09709622,5.11315137,5,51.900,,4.000,336,14,18,,
T,2018-03-15 16:26:45,52.09712824,5.11312279,5,52.100,,3.875,334,14,18,,
T,2018-03-15 16:26:46,52.09715565,5.11309865,5,52.300,,3.312,333,14,18,,
T,2018-03-15 16:26:47,52.09717124,5.11307191,5,52.900,,2.688,331,15,18,,
T,2018-03-15 16:26:48,52.09719257,5.11305540,5,52.900,,2.500,335,13,17,,
T,2018-03-15 16:26:49,52.09721432,5.11305096,5,53.000,,2.125,350,13,17,,
T,2018-03-15 16:26:50,52.09723825,5.11306026,5,53.100,,2.312,10,13,18,,
T,2018-03-15 16:26:51,52.09725719,5.11307820,5,53.000,,2.000,32,14,18,,
T,2018-03-15 16:26:52,52.09726738,5.11309932,5,52.700,,1.625,49,15,18,,
T,2018-03-15 16:26:53,52.09727366,5.11311768,5,52.600,,1.375,64,15,18,,
T,2018-03-15 16:26:54,52.09728544,5.11315213,5,52.300,,2.312,75,14,18,,
T,2018-03-15 16:26:55,52.09729655,5.11319689,5,52.200,,3.062,84,13,18,,
T,2018-03-15 16:26:56,52.09730992,5.11325187,5,52.100,,3.625,85,14,18,,
T,2018-03-15 16:26:57,52.09732073,5.11330593,5,52.100,,3.625,90,15,18,,
T,2018-03-15 16:26:58,52.09733062,5.11335614,5,51.900,,3.375,94,15,18,,
T,2018-03-15 16:26:59,52.09734428,5.11340342,5,51.800,,3.312,92,14,18,,
T,2018-03-15 16:27:00,52.09736490,5.11344558,5,51.500,,3.312,80,13,18,,
T,2018-03-15 16:27:01,52.09738351,5.11348204,5,51.400,,3.000,73,13,18,,
T,2018-03-15 16:27:02,52.09740048,5.11351489,5,51.400,,2.750,67,12,18,,
T,2018-03-15 16:27:03,52.09741549,5.11354700,5,51.400,,2.562,64,12,18,,
T,2018-03-15 16:27:04,52.09741947,5.11358480,5,51.300,,2.438,69,11,18,,
T,2018-03-15 16:27:05,52.09742642,5.11362059,5,51.200,,2.438,71,12,18,,
T,2018-03-15 16:27:06,52.09743120,5.11365412,5,51.100,,2.125,75,13,17,,
T,2018-03-15 16:27:07,52.09743267,5.11367340,5,51.200,,1.250,78,13,17,,
T,2018-03-15 16:27:08,52.09743648,5.11368111,5,51.200,,0.125,79,13,17,,
T,2018-03-15 16:27:09,52.09744424,5.11369083,5,51.300,,0.125,80,13,17,,
T,2018-03-15 16:27:10,52.09744424,5.11369083,5,51.300,,0.062,80,13,17,,
T,2018-03-15 16:27:11,52.09744424,5.11369083,5,51.300,,0.062,79,13,17,,
T,2018-03-15 16:27:12,52.09744424,5.11369083,5,51.300,,0.250,79,14,17,,
T,2018-03-15 16:27:13,52.09744424,5.11369083,5,51.300,,0.312,79,12,17,,
T,2018-03-15 16:27:14,52.09744424,5.11369083,5,51.300,,0.500,74,14,17,,
T,2018-03-15 16:27:15,52.09744424,5.11369083,5,51.300,,0.562,67,13,17,,
T,2018-03-15 16:27:16,52.09744424,5.11369083,5,51.300,,0.562,60,14,17,,
T,2018-03-15 16:27:17,52.09744424,5.11369083,5,51.300,,0.562,54,13,17,,
T,2018-03-15 16:27:18,52.09744424,5.11369083,5,51.300,,0.500,48,13,17,,
T,2018-03-15 16:27:19,52.09744424,5.11369083,5,51.300,,0.500,41,13,17,,
T,2018-03-15 16:27:20,52.09744424,5.11369083,5,51.300,,0.500,37,13,17,,
T,2018-03-15 16:27:21,52.09744424,5.11369083,5,51.300,,0.438,37,13,17,,
T,2018-03-15 16:27:22,52.09744424,5.11369083,5,51.300,,0.562,34,12,17,,
T,2018-03-15 16:27:23,52.09744424,5.11369083,5,51.300,,0.438,34,13,17,,
T,2018-03-15 16:27:24,52.09744424,5.11369083,5,51.300,,0.312,34,13,17,,
T,2018-03-15 16:27:25,52.09744424,5.11369083,5,51.300,,0.438,34,15,17,,
T,2018-03-15 16:27:26,52.09744424,5.11369083,5,51.300,,0.562,26,14,17,,
T,2018-03-15 16:27:27,52.09744424,5.11369083,5,51.300,,0.562,22,14,17,,
T,2018-03-15 16:27:28,52.09744424,5.11369083,5,51.300,,0.562,20,14,17,,
T,2018-03-15 16:27:29,52.09744424,5.11369083,5,51.300,,0.375,20,14,17,,
T,2018-03-15 16:27:30,52.09744424,5.11369083,5,51.300,,0.188,20,14,17,,
T,2018-03-15 16:27:31,52.09744424,5.11369083,5,51.300,,0.188,20,14,17,,
T,2018-03-15 16:27:32,52.09744424,5.11369083,5,51.300,,0.312,20,13,17,,
T,2018-03-15 16:27:33,52.09744424,5.11369083,5,51.300,,0.500,17,13,17,,
T,2018-03-15 16:27:34,52.09744424,5.11369083,5,51.300,,0.562,14,14,17,,
T,2018-03-15 16:27:35,52.09744424,5.11369083,5,51.300,,0.562,10,13,16,,
T,2018-03-15 16:27:36,52.09744424,5.11369083,5,51.300,,0.562,6,13,16,,
T,2018-03-15 16:27:37,52.09744424,5.11369083,5,51.300,,0.500,3,13,16,,
T,2018-03-15 16:27:38,52.09744554,5.11331926,5,52.900,,0.938,354,13,16,,
T,2018-03-15 16:27:39,52.09744545,5.11329152,5,52.800,,1.375,327,13,16,,
T,2018-03-15 16:27:40,52.09744839,5.11327433,5,52.800,,1.000,303,13,16,,
T,2018-03-15 16:27:41,52.09744478,5.11326319,5,52.900,,0.750,279,14,17,,
T,2018-03-15 16:27:42,52.09744478,5.11326319,5,52.900,,0.312,279,13,17,,
T,2018-03-15 16:27:43,52.09744478,5.11326319,5,52.900,,0.125,292,14,18,,
T,2018-03-15 16:27:44,52.09744478,5.11326319,5,52.900,,0.062,299,14,18,,
T,2018-03-15 16:27:45,52.09744478,5.11326319,5,52.900,,0.125,304,14,18,,
T,2018-03-15 16:27:46,52.09744478,5.11326319,5,52.900,,0.062,307,14,18,,
T,2018-03-15 16:27:47,52.09744478,5.11326319,5,52.900,,0.062,309,13,18,,
T,2018-03-15 16:27:48,52.09744478,5.11326319,5,52.900,,0.062,310,14,18,,
T,2018-03-15 16:27:49,52.09744478,5.11326319,5,52.900,,0.125,311,15,18,,
T,2018-03-15 16:27:50,52.09744478,5.11326319,5,52.900,,0.062,311,15,18,,
T,2018-03-15 16:27:51,52.09744478,5.11326319,5,52.900,,0.062,312,16,18,,
T,2018-03-15 16:27:52,52.09744478,5.11326319,5,52.900,,0.000,312,15,18,,
T,2018-03-15 16:27:53,52.09744478,5.11326319,5,52.900,,0.000,313,17,18,,
T,2018-03-15 16:27:54,52.09744478,5.11326319,5,52.900,,0.000,313,16,18,,
T,2018-03-15 16:27:55,52.09744478,5.11326319,5,52.900,,0.062,313,16,18,,
T,2018-03-15 16:27:56,52.09744478,5.11326319,5,52.900,,0.062,313,16,18,,
T,2018-03-15 16:27:57,52.09744478,5.11326319,5,52.900,,0.000,313,16,18,,
T,2018-03-15 16:27:58,52.09744478,5.11326319,5,52.900,,0.000,313,16,18,,
T,2018-03-15 16:27:59,52.09744478,5.11326319,5,52.900,,0.375,312,16,18,,
T,2018-03-15 16:28:00,52.09744478,5.11326319,5,52.900,,0.438,310,15,18,,
T,2018-03-15 16:28:01,52.09744478,5.11326319,5,52.900,,0.375,309,14,18,,
T,2018-03-15 16:28:02,52.09744478,5.11326319,5,52.900,,0.062,309,14,18,,
T,2018-03-15 16:28:03,52.09744478,5.11326319,5,52.900,,0.000,309,15,18,,
T,2018-03-15 16:28:04,52.09744478,5.11326319,5,52.900,,0.000,309,14,18,,
T,2018-03-15 16:28:05,52.09736155,5.11309915,5,52.100,,2.500,314,15,18,,
T,2018-03-15 16:28:06,52.09737421,5.11307091,5,51.800,,2.438,315,15,18,,
T,2018-03-15 16:28:07,52.09738892,5.11304174,5,51.700,,2.688,317,15,18,,
T,2018-03-15 16:28:08,52.09740597,5.11301181,5,51.500,,2.875,319,13,18,,
T,2018-03-15 16:28:09,52.09742399,5.11298566,5,51.500,,2.812,321,14,18,,
T,2018-03-15 16:28:10,52.09743971,5.11296446,5,51.600,,2.375,324,13,17,,
T,2018-03-15 16:28:11,52.09744964,5.11294954,5,51.700,,1.562,324,13,17,,
T,2018-03-15 16:28:12,52.09745409,5.11294065,5,51.800,,0.875,324,13,18,,
T,2018-03-15 16:28:13,52.09745614,5.11293529,5,52.100,,0.438,325,14,17,,
T,2018-03-15 16:28:14,52.09745614,5.11293529,5,52.100,,0.125,325,14,17,,
T,2018-03-15 16:28:15,52.09745614,5.11293529,5,52.100,,0.000,325,13,17,,
T,2018-03-15 16:28:16,52.09745614,5.11293529,5,52.100,,0.062,325,13,17,,
T,2018-03-15 16:28:17,52.09745614,5.11293529,5,52.100,,0.125,325,14,17,,
T,2018-03-15 16:28:18,52.09745614,5.11293529,5,52.100,,0.000,324,15,18,,
T,2018-03-15 16:28:19,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:20,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:21,52.09745614,5.11293529,5,52.100,,0.000,324,13,16,,
T,2018-03-15 16:28:22,52.09745614,5.11293529,5,52.100,,0.000,324,16,18,,
T,2018-03-15 16:28:23,52.09745614,5.11293529,5,52.100,,0.000,324,14,18,,
T,2018-03-15 16:28:24,52.09745614,5.11293529,5,52.100,,0.000,324,15,18,,
T,2018-03-15 16:28:25,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:26,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:27,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:28,52.09745614,5.11293529,5,52.100,,0.000,324,16,18,,
T,2018-03-15 16:28:29,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:30,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:31,52.09745614,5.11293529,5,52.100,,0.000,324,15,17,,
T,2018-03-15 16:28:32,52.09745614,5.11293529,5,52.100,,0.000,324,15,18,,
T,2018-03-15 16:28:33,52.09745614,5.11293529,5,52.100,,0.438,324,15,17,,
T,2018-03-15 16:28:34,52.09745115,5.11287913,5,53.600,,2.438,306,14,18,,
T,2018-03-15 16:28:35,52.09746192,5.11284267,5,53.700,,2.562,305,15,18,,
T,2018-03-15 16:28:36,52.09747890,5.11281392,5,53.900,,2.562,311,15,18,,
T,2018-03-15 16:28:37,52.09749960,5.11278642,5,54.200,,3.000,320,16,18,,
T,2018-03-15 16:28:38,52.09753015,5.11274971,5,55.300,,3.562,326,15,18,,
T,2018-03-15 16:28:39,52.09755412,5.11272440,5,55.400,,3.250,329,16,18,,
T,2018-03-15 16:28:40,52.09757722,5.11270001,5,55.500,,3.000,331,16,18,,
T,2018-03-15 16:28:41,52.09760043,5.11267327,5,55.500,,2.875,331,15,18,,
T,2018-03-15 16:28:42,52.09762139,5.11265072,5,55.800,,2.438,330,15,18,,
T,2018-03-15 16:28:43,52.09763765,5.11262993,5,55.800,,2.000,330,16,18,,
T,2018-03-15 16:28:44,52.09765253,5.11261208,5,55.900,,1.750,330,15,18,,
T,2018-03-15 16:28:45,52.09766531,5.11259641,5,56.200,,0.750,330,15,18,,
T,2018-03-15 16:28:46,52.09766531,5.11259641,5,56.200,,0.250,330,15,18,,
T,2018-03-15 16:28:47,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:48,52.09766531,5.11259641,5,56.200,,0.000,330,16,18,,
T,2018-03-15 16:28:49,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:50,52.09766531,5.11259641,5,56.200,,0.000,330,14,18,,
T,2018-03-15 16:28:51,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:52,52.09766531,5.11259641,5,56.200,,0.000,330,14,18,,
T,2018-03-15 16:28:53,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:54,52.09766531,5.11259641,5,56.200,,0.000,330,14,18,,
T,2018-03-15 16:28:55,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:56,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:57,52.09766531,5.11259641,5,56.200,,0.000,330,14,18,,
T,2018-03-15 16:28:58,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:28:59,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:29:00,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:29:01,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:29:02,52.09766531,5.11259641,5,56.200,,0.000,330,15,18,,
T,2018-03-15 16:29:03,52.09766531,5.11259641,5,56.200,,0.000,330,16,18,,
T,2018-03-15 16:29:04,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:05,52.09766531,5.11259641,5,56.200,,0.000,330,13,17,,
T,2018-03-15 16:29:06,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:07,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:08,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:09,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:10,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:11,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:12,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:13,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:14,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:15,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:16,52.09766531,5.11259641,5,56.200,,0.000,330,13,17,,
T,2018-03-15 16:29:17,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:18,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:19,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:20,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:21,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:22,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:23,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:24,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:25,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:26,52.09766531,5.11259641,5,56.200,,0.000,330,14,16,,
T,2018-03-15 16:29:27,52.09766531,5.11259641,5,56.200,,0.000,330,13,16,,
T,2018-03-15 16:29:28,52.09766531,5.11259641,5,56.200,,0.000,330,14,16,,
T,2018-03-15 16:29:29,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:30,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:31,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:32,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:33,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:34,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:35,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:36,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:37,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:29:38,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:39,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:40,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:41,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:42,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:43,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:44,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:45,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:46,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:47,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:48,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:49,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:50,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:51,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:52,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:53,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:54,52.09766531,5.11259641,5,56.200,,0.000,330,14,16,,
T,2018-03-15 16:29:55,52.09766531,5.11259641,5,56.200,,0.000,330,14,17,,
T,2018-03-15 16:29:56,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:57,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:58,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:29:59,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:00,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:01,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:02,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:03,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:04,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:05,52.09766531,5.11259641,5,56.200,,0.000,330,15,17,,
T,2018-03-15 16:30:06,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:07,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:08,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:09,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:10,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:11,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:12,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:13,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:14,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:15,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:16,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:17,52.09766531,5.11259641,5,56.200,,0.000,330,16,17,,
T,2018-03-15 16:30:18,52.09767868,5.11257461,5,56.100,,1.625,328,16,17,,
T,2018-03-15 16:30:19,52.09769854,5.11254922,5,56.000,,2.750,327,16,17,,
T,2018-03-15 16:30:20,52.09772666,5.11251703,5,56.000,,3.625,328,16,17,,
T,2018-03-15 16:30:21,52.09775747,5.11248183,5,56.100,,4.062,327,16,17,,
T,2018-03-15 16:30:22,52.09779112,5.11244285,5,56.100,,4.500,326,16,17,,
T,2018-03-15 16:30:23,52.09782796,5.11239926,5,56.100,,5.000,327,16,17,,
T,2018-03-15 16:30:24,52.09787062,5.11235124,5,56.000,,5.688,327,16,17,,
T,2018-03-15 16:30:25,52.09791710,5.11230002,5,56.100,,6.125,327,16,17,,
T,2018-03-15 16:30:26,52.09796530,5.11224680,5,56.000,,6.375,328,16,17,,
T,2018-03-15 16:30:27,52.09801395,5.11219332,5,55.900,,6.500,328,16,17,,
T,2018-03-15 16:30:28,52.09806290,5.11214202,5,55.600,,6.438,329,15,17,,
T,2018-03-15 16:30:29,52.09811085,5.11209601,5,55.400,,6.188,331,16,17,,
T,2018-03-15 16:30:30,52.09815749,5.11205535,5,55.400,,5.750,333,16,17,,
T,2018-03-15 16:30:31,52.09820271,5.11201755,5,55.500,,5.500,332,16,17,,
T,2018-03-15 16:30:32,52.09824194,5.11198184,5,55.400,,4.875,332,14,17,,
T,2018-03-15 16:30:33,52.09827715,5.11194756,5,55.300,,4.688,330,14,17,,
T,2018-03-15 16:30:34,52.09830191,5.11191387,5,55.200,,3.812,326,14,17,,
T,2018-03-15 16:30:35,52.09832253,5.11188411,5,55.100,,3.250,325,14,17,,
T,2018-03-15 16:30:36,52.09834512,5.11186391,5,55.200,,2.750,328,14,17,,
T,2018-03-15 16:30:37,52.09835879,5.11185427,5,55.300,,1.562,331,14,17,,
T,2018-03-15 16:30:38,52.09837002,5.11184899,5,55.500,,1.062,334,14,17,,
T,2018-03-15 16:30:39,52.09838020,5.11184421,5,55.700,,1.000,334,13,17,,
T,2018-03-15 16:30:40,52.09838020,5.11184421,5,55.700,,0.750,334,13,17,,
T,2018-03-15 16:30:41,52.09841595,5.11182133,5,55.800,,1.938,333,13,18,,
T,2018-03-15 16:30:42,52.09843992,5.11180348,5,55.900,,2.438,332,14,18,,
T,2018-03-15 16:30:43,52.09847006,5.11178445,5,55.800,,3.125,332,14,18,,
T,2018-03-15 16:30:44,52.09850090,5.11175863,5,56.200,,3.500,331,14,18,,
T,2018-03-15 16:30:45,52.09852797,5.11173592,5,56.200,,3.312,331,14,18,,
T,2018-03-15 16:30:46,52.09855128,5.11171991,5,56.300,,2.812,332,14,18,,
T,2018-03-15 16:30:47,52.09856754,5.11170985,5,56.500,,2.062,333,14,18,,
T,2018-03-15 16:30:48,52.09858359,5.11170465,5,56.700,,1.812,335,15,18,,
T,2018-03-15 16:30:49,52.09860505,5.11170130,5,56.900,,1.938,340,16,18,,
T,2018-03-15 16:30:50,52.09861577,5.11169904,5,57.100,,1.188,343,16,18,,
T,2018-03-15 16:30:51,52.09861883,5.11169837,5,57.400,,0.500,346,16,18,,
T,2018-03-15 16:30:52,52.09861716,5.11170256,5,57.600,,0.125,347,16,18,,
T,2018-03-15 16:30:53,52.09861716,5.11170256,5,57.600,,0.062,347,15,18,,
T,2018-03-15 16:30:54,52.09861716,5.11170256,5,57.600,,0.000,346,16,18,,
T,2018-03-15 16:30:55,52.09861716,5.11170256,5,57.600,,0.000,346,16,18,,
T,2018-03-15 16:30:56,52.09861716,5.11170256,5,57.600,,0.000,346,16,18,,
T,2018-03-15 16:30:57,52.09861716,5.11170256,5,57.600,,0.125,345,16,18,,
T,2018-03-15 16:30:58,52.09861716,5.11170256,5,57.600,,0.562,360,13,18,,
T,2018-03-15 16:30:59,52.09861716,5.11170256,5,57.600,,0.562,4,14,18,,
T,2018-03-15 16:31:00,52.09861716,5.11170256,5,57.600,,0.500,5,15,18,,
T,2018-03-15 16:31:01,52.09861716,5.11170256,5,57.600,,0.688,5,15,18,,
T,2018-03-15 16:31:02,52.09866326,5.11177540,5,59.200,,2.062,10,16,18,,
T,2018-03-15 16:31:03,52.09868174,5.11179828,5,59.200,,2.500,22,16,18,,
T,2018-03-15 16:31:04,52.09870140,5.11182720,5,59.200,,2.750,32,15,17,,
T,2018-03-15 16:31:05,52.09872298,5.11185008,5,59.300,,2.812,39,17,18,,
T,2018-03-15 16:31:06,52.09874104,5.11188503,5,59.300,,3.062,49,15,17,,
T,2018-03-15 16:31:07,52.09876003,5.11192502,5,59.200,,3.312,57,15,18,,
T,2018-03-15 16:31:08,52.09877813,5.11196516,5,59.200,,3.188,61,16,17,,
T,2018-03-15 16:31:09,52.09879682,5.11200456,5,59.200,,3.312,64,15,17,,
T,2018-03-15 16:31:10,52.09881174,5.11204647,5,59.200,,3.125,68,15,16,,
T,2018-03-15 16:31:11,52.09882469,5.11208251,5,59.500,,2.812,71,15,17,,
T,2018-03-15 16:31:12,52.09883375,5.11211461,5,59.700,,2.500,73,15,17,,
T,2018-03-15 16:31:13,52.09884355,5.11215351,5,59.900,,2.812,73,16,17,,
T,2018-03-15 16:31:14,52.09885738,5.11220531,5,59.800,,3.562,69,14,17,,
T,2018-03-15 16:31:15,52.09887339,5.11225979,5,59.700,,3.875,69,16,17,,
T,2018-03-15 16:31:16,52.09889544,5.11231570,5,59.600,,4.062,67,16,17,,
T,2018-03-15 16:31:17,52.09891819,5.11236666,5,59.600,,4.062,60,15,17,,
T,2018-03-15 16:31:18,52.09893927,5.11241158,5,59.700,,3.625,59,15,17,,
T,2018-03-15 16:31:19,52.09895243,5.11245081,5,59.900,,2.938,58,16,17,,
T,2018-03-15 16:31:20,52.09896061,5.11248602,5,60.100,,2.500,59,14,17,,
T,2018-03-15 16:31:21,52.09897368,5.11251703,5,60.300,,2.375,58,15,18,,
T,2018-03-15 16:31:22,52.09899175,5.11254997,5,60.500,,2.750,54,15,18,,
T,2018-03-15 16:31:23,52.09901236,5.11259113,5,60.500,,3.062,54,15,18,,
T,2018-03-15 16:31:24,52.09903101,5.11263094,5,60.600,,2.875,54,14,18,,
T,2018-03-15 16:31:25,52.09905025,5.11266740,5,60.800,,2.750,51,15,18,,
T,2018-03-15 16:31:26,52.09906903,5.11270193,5,60.900,,2.625,51,14,17,,
T,2018-03-15 16:31:27,52.09908768,5.11274569,5,60.900,,2.875,51,14,18,,
T,2018-03-15 16:31:28,52.09909945,5.11278827,5,60.800,,2.625,52,13,17,,
T,2018-03-15 16:31:29,52.09909887,5.11283286,5,61.000,,1.312,53,15,17,,
T,2018-03-15 16:31:30,52.09910121,5.11286756,5,61.200,,0.562,53,14,17,,
T,2018-03-15 16:31:31,52.09912020,5.11289136,5,61.400,,0.062,53,13,17,,
T,2018-03-15 16:31:32,52.09912020,5.11289136,5,61.400,,0.000,53,12,17,,
T,2018-03-15 16:31:33,52.09912020,5.11289136,5,61.400,,0.000,53,12,17,,
T,2018-03-15 16:31:34,52.09912020,5.11289136,5,61.400,,0.625,49,14,17,,
T,2018-03-15 16:31:35,52.09916437,5.11291509,5,61.000,,2.062,8,13,17,,
T,2018-03-15 16:31:36,52.09918600,5.11291014,5,61.100,,2.062,351,13,17,,
T,2018-03-15 16:31:37,52.09920368,5.11289908,5,60.800,,1.938,336,14,17,,
T,2018-03-15 16:31:38,52.09922707,5.11288122,5,60.900,,2.688,326,13,17,,
T,2018-03-15 16:31:39,52.09925355,5.11286018,5,61.000,,3.062,320,14,16,,
T,2018-03-15 16:31:40,52.09928188,5.11284040,5,61.300,,3.375,321,15,17,,
T,2018-03-15 16:31:41,52.09930975,5.11281735,5,61.500,,3.375,320,14,17,,
T,2018-03-15 16:31:42,52.09934345,5.11279296,5,61.600,,3.812,324,14,17,,
T,2018-03-15 16:31:43,52.09937392,5.11276798,5,61.500,,3.812,326,14,17,,
T,2018-03-15 16:31:44,52.09939735,5.11274317,5,61.400,,3.562,326,13,17,,
T,2018-03-15 16:31:45,52.09942274,5.11271643,5,61.300,,3.562,327,14,17,,
T,2018-03-15 16:31:46,52.09943925,5.11269053,5,60.800,,3.312,329,14,17,,
T,2018-03-15 16:31:47,52.09946888,5.11266589,5,60.900,,3.438,329,12,17,,
T,2018-03-15 16:31:48,52.09950442,5.11264284,5,60.800,,3.688,330,15,17,,
T,2018-03-15 16:31:49,52.09953699,5.11262155,5,60.600,,3.500,330,15,17,,
T,2018-03-15 16:31:50,52.09956662,5.11260102,5,60.600,,3.375,331,14,17,,
T,2018-03-15 16:31:51,52.09959507,5.11258056,5,60.400,,3.188,330,14,17,,
T,2018-03-15 16:31:52,52.09961888,5.11255927,5,60.400,,2.750,328,12,17,,
T,2018-03-15 16:31:53,52.09964687,5.11253304,5,60.200,,3.125,331,12,16,,
T,2018-03-15 16:31:54,52.09967684,5.11250529,5,59.900,,3.375,328,13,16,,
T,2018-03-15 16:31:55,52.09970546,5.11247168,5,59.600,,3.250,311,13,15,,
T,2018-03-15 16:31:56,52.09971267,5.11242793,5,59.400,,2.938,297,11,15,,
T,2018-03-15 16:31:57,52.09970245,5.11237806,5,59.100,,3.250,277,11,15,,
T,2018-03-15 16:31:58,52.09968841,5.11232550,5,58.700,,3.625,256,12,15,,
T,2018-03-15 16:31:59,52.09966955,5.11227245,5,58.500,,3.875,241,12,16,,
T,2018-03-15 16:32:00,52.09964687,5.11222241,5,58.300,,3.875,228,13,16,,
T,2018-03-15 16:32:01,52.09961825,5.11216708,5,58.100,,4.188,225,14,16,,
T,2018-03-15 16:32:02,52.09958657,5.11211721,5,58.100,,4.125,228,13,17,,
T,2018-03-15 16:32:03,52.09956054,5.11206717,5,57.900,,4.000,227,13,17,,
T,2018-03-15 16:32:04,52.09953812,5.11201403,5,57.900,,3.938,231,14,17,,
T,2018-03-15 16:32:05,52.09951532,5.11196223,5,58.100,,3.938,229,15,17,,
T,2018-03-15 16:32:06,52.09949973,5.11191353,5,58.100,,3.625,228,12,17,,
T,2018-03-15 16:32:07,52.09948217,5.11186626,5,57.900,,3.562,229,14,17,,
T,2018-03-15 16:32:08,52.09946834,5.11181672,5,57.900,,3.562,230,15,17,,
T,2018-03-15 16:32:09,52.09945614,5.11177054,5,58.100,,3.188,230,15,17,,
T,2018-03-15 16:32:10,52.09944470,5.11172209,5,58.300,,3.188,232,13,17,,
T,2018-03-15 16:32:11,52.09942915,5.11167264,5,58.600,,3.438,232,16,17,,
T,2018-03-15 16:32:12,52.09940376,5.11162276,5,58.800,,3.812,230,15,17,,
T,2018-03-15 16:32:13,52.09938167,5.11157339,5,59.000,,3.875,229,17,18,,
T,2018-03-15 16:32:14,52.09936382,5.11152461,5,59.500,,3.562,231,17,18,,
T,2018-03-15 16:32:15,52.09934823,5.11147860,5,60.000,,3.312,229,16,18,,
T,2018-03-15 16:32:16,52.09932857,5.11144674,5,60.100,,3.125,224,15,18,,
T,2018-03-15 16:32:17,52.09931101,5.11140425,5,60.400,,3.375,223,16,18,,
T,2018-03-15 16:32:18,52.09929488,5.11136041,5,60.500,,3.375,226,17,18,,
T,2018-03-15 16:32:19,52.09927966,5.11131624,5,60.700,,3.312,228,17,18,,
T,2018-03-15 16:32:20,52.09926671,5.11126008,5,61.200,,3.438,231,17,17,,
T,2018-03-15 16:32:21,52.09925603,5.11120073,5,61.700,,3.562,234,15,18,,
T,2018-03-15 16:32:22,52.09924630,5.11114307,5,62.000,,3.438,239,16,18,,
T,2018-03-15 16:32:23,52.09924157,5.11109965,5,62.200,,2.625,244,14,18,,
T,2018-03-15 16:32:24,52.09924044,5.11107249,5,62.300,,1.812,248,16,18,,
T,2018-03-15 16:32:25,52.09923394,5.11105170,5,62.500,,1.438,250,16,18,,
T,2018-03-15 16:32:26,52.09922983,5.11103704,5,62.900,,0.000,252,15,18,,
T,2018-03-15 16:32:27,52.09922983,5.11103704,5,62.900,,0.000,252,15,17,,
T,2018-03-15 16:32:28,52.09922983,5.11103704,5,62.900,,0.000,251,16,17,,
T,2018-03-15 16:32:29,52.09922983,5.11103704,5,62.900,,0.000,251,15,17,,
T,2018-03-15 16:32:30,52.09922983,5.11103704,5,62.900,,0.000,250,17,18,,
T,2018-03-15 16:32:31,52.09922983,5.11103704,5,62.900,,0.000,250,17,18,,
T,2018-03-15 16:32:32,52.09922983,5.11103704,5,62.900,,0.000,250,17,18,,
T,2018-03-15 16:32:33,52.09922983,5.11103704,5,62.900,,0.000,250,17,18,,
T,2018-03-15 16:32:34,52.09922983,5.11103704,5,62.900,,0.000,250,17,18,,
T,2018-03-15 16:32:35,52.09922983,5.11103704,5,62.900,,0.250,250,17,18,,
T,2018-03-15 16:32:36,52.09922983,5.11103704,5,62.900,,0.625,252,17,18,,
T,2018-03-15 16:32:37,52.09922983,5.11103704,5,62.900,,0.688,254,16,18,,
T,2018-03-15 16:32:38,52.09921915,5.11095699,5,62.300,,1.750,276,16,18,,
T,2018-03-15 16:32:39,52.09922623,5.11093888,5,62.200,,1.562,288,15,18,,
T,2018-03-15 16:32:40,52.09923658,5.11092891,5,62.000,,1.500,302,16,18,,
T,2018-03-15 16:32:41,52.09924526,5.11091860,5,61.800,,1.375,311,17,18,,
T,2018-03-15 16:32:42,52.09926064,5.11091122,5,61.500,,1.625,321,17,18,,
T,2018-03-15 16:32:43,52.09927627,5.11090368,5,61.400,,1.625,326,16,17,,
T,2018-03-15 16:32:44,52.09929421,5.11089203,5,61.500,,1.938,329,15,17,,
T,2018-03-15 16:32:45,52.09931198,5.11087619,5,61.500,,1.938,329,15,17,,
T,2018-03-15 16:32:46,52.09933540,5.11086328,5,61.700,,2.375,324,15,18,,
T,2018-03-15 16:32:47,52.09936290,5.11084031,5,61.900,,3.000,325,14,18,,
T,2018-03-15 16:32:48,52.09939165,5.11081156,5,61.900,,3.312,328,15,17,,
T,2018-03-15 16:32:49,52.09942086,5.11078390,5,62.000,,3.438,329,15,17,,
T,2018-03-15 16:32:50,52.09945003,5.11074929,5,62.100,,3.688,327,16,17,,
T,2018-03-15 16:32:51,52.09947509,5.11072054,5,62.300,,3.250,327,16,18,,
T,2018-03-15 16:32:52,52.09949655,5.11069480,5,62.300,,3.000,326,16,18,,
T,2018-03-15 16:32:53,52.09952592,5.11066907,5,62.500,,3.438,329,16,18,,
T,2018-03-15 16:32:54,52.09955924,5.11064862,5,62.600,,3.562,332,15,18,,
T,2018-03-15 16:32:55,52.09959378,5.11062490,5,62.800,,3.625,334,15,18,,
T,2018-03-15 16:32:56,52.09963774,5.11057779,5,63.100,,4.750,325,14,18,,
T,2018-03-15 16:32:57,52.09967512,5.11052742,5,63.100,,4.688,318,14,18,,
T,2018-03-15 16:32:58,52.09971045,5.11048199,5,63.300,,4.500,317,14,18,,
T,2018-03-15 16:32:59,52.09974105,5.11044435,5,63.400,,3.688,317,16,18,,
T,2018-03-15 16:33:00,52.09976971,5.11040227,5,63.500,,4.000,315,15,18,,
T,2018-03-15 16:33:01,52.09980186,5.11034855,5,63.700,,4.562,313,16,18,,
T,2018-03-15 16:33:02,52.09983283,5.11029440,5,63.700,,4.625,312,17,18,,
T,2018-03-15 16:33:03,52.09986208,5.11024319,5,63.600,,4.500,314,16,18,,
T,2018-03-15 16:33:04,52.09989368,5.11019742,5,63.600,,4.500,316,15,18,,
T,2018-03-15 16:33:05,52.09992779,5.11015568,5,63.400,,4.500,319,15,18,,
T,2018-03-15 16:33:06,52.09996094,5.11011897,5,63.400,,4.375,324,14,18,,
T,2018-03-15 16:33:07,52.09999883,5.11008611,5,63.400,,4.500,332,16,18,,
T,2018-03-15 16:33:08,52.10003965,5.11005652,5,63.200,,4.500,336,17,18,,
T,2018-03-15 16:33:09,52.10007666,5.11002970,5,62.900,,4.250,338,15,18,,
T,2018-03-15 16:33:10,52.10011635,5.11000657,5,62.800,,4.375,341,16,18,,
T,2018-03-15 16:33:11,52.10015620,5.10998393,5,62.600,,4.500,342,17,18,,
T,2018-03-15 16:33:12,52.10019333,5.10996030,5,62.200,,4.438,343,17,18,,
T,2018-03-15 16:33:13,52.10023164,5.10993683,5,61.800,,4.438,344,16,18,,
T,2018-03-15 16:33:14,52.10027066,5.10991646,5,61.600,,4.438,344,16,17,,
T,2018-03-15 16:33:15,52.10030796,5.10989869,5,61.400,,4.125,345,16,18,,
T,2018-03-15 16:33:16,52.10034215,5.10988469,5,60.900,,3.688,346,17,18,,
T,2018-03-15 16:33:17,52.10037107,5.10987480,5,60.600,,3.188,349,15,18,,
T,2018-03-15 16:33:18,52.10039680,5.10986768,5,60.300,,2.812,353,15,18,,
T,2018-03-15 16:33:19,52.10042329,5.10987178,5,59.900,,2.812,7,16,18,,
T,2018-03-15 16:33:20,52.10045087,5.10989559,5,59.500,,3.250,30,16,18,,
T,2018-03-15 16:33:21,52.10047375,5.10994026,5,59.400,,3.812,51,17,18,,
T,2018-03-15 16:33:22,52.10048988,5.10999860,5,59.300,,4.188,69,17,18,,
T,2018-03-15 16:33:23,52.10050342,5.11006742,5,59.300,,4.812,81,18,18,,
T,2018-03-15 16:33:24,52.10051788,5.11014386,5,59.100,,5.312,83,16,18,,
T,2018-03-15 16:33:25,52.10053167,5.11022206,5,59.000,,5.500,83,17,18,,
T,2018-03-15 16:33:26,52.10054663,5.11030186,5,58.800,,5.625,78,15,18,,
T,2018-03-15 16:33:27,52.10056331,5.11038266,5,58.600,,5.688,75,17,18,,
T,2018-03-15 16:33:28,52.10057873,5.11046388,5,58.200,,5.750,74,17,18,,
T,2018-03-15 16:33:29,52.10059667,5.11054703,5,58.000,,5.812,73,18,18,,
T,2018-03-15 16:33:30,52.10061511,5.11062691,5,57.600,,5.750,71,18,18,,
T,2018-03-15 16:33:31,52.10063556,5.11070469,5,57.300,,5.688,69,18,18,,
T,2018-03-15 16:33:32,52.10065283,5.11078332,5,57.100,,5.562,69,18,18,,
T,2018-03-15 16:33:33,52.10066976,5.11085859,5,56.900,,5.438,69,17,18,,
T,2018-03-15 16:33:34,52.10068749,5.11093277,5,56.300,,5.500,66,17,18,,
T,2018-03-15 16:33:35,52.10070471,5.11100820,5,55.700,,5.562,67,17,18,,
T,2018-03-15 16:33:36,52.10072143,5.11108632,5,55.200,,5.625,67,16,18,,
T,2018-03-15 16:33:37,52.10073979,5.11116587,5,54.700,,5.625,67,17,18,,
T,2018-03-15 16:33:38,52.10075836,5.11124273,5,54.600,,5.500,68,17,18,,
T,2018-03-15 16:33:39,52.10077546,5.11132068,5,54.500,,5.562,69,16,18,,
T,2018-03-15 16:33:40,52.10079264,5.11139888,5,54.400,,5.500,71,17,18,,
T,2018-03-15 16:33:41,52.10081074,5.11146904,5,54.300,,5.312,73,17,18,,
T,2018-03-15 16:33:42,52.10082453,5.11154540,5,54.200,,5.312,73,16,18,,
T,2018-03-15 16:33:43,52.10083765,5.11161958,5,54.000,,5.188,72,16,18,,
T,2018-03-15 16:33:44,52.10084754,5.11170038,5,53.800,,5.438,72,15,18,,
T,2018-03-15 16:33:45,52.10085655,5.11178177,5,53.700,,5.500,74,15,18,,
T,2018-03-15 16:33:46,52.10086497,5.11186835,5,53.500,,5.812,76,15,18,,
T,2018-03-15 16:33:47,52.10087248,5.11195687,5,53.400,,5.938,79,16,18,,
T,2018-03-15 16:33:48,52.10087860,5.11204731,5,53.300,,6.000,81,16,18,,
T,2018-03-15 16:33:49,52.10088430,5.11213213,5,53.100,,5.625,82,15,18,,
T,2018-03-15 16:33:50,52.10089020,5.11220732,5,53.000,,5.125,82,16,18,,
T,2018-03-15 16:33:51,52.10089310,5.11227345,5,52.900,,4.438,84,16,18,,
T,2018-03-15 16:33:52,52.10088966,5.11232617,5,53.100,,3.500,93,16,18,,
T,2018-03-15 16:33:53,52.10087730,5.11236465,5,53.200,,2.875,108,17,18,,
T,2018-03-15 16:33:54,52.10086108,5.11238921,5,53.100,,2.312,124,17,18,,
T,2018-03-15 16:33:55,52.10084612,5.11240010,5,53.000,,1.625,140,17,18,,
T,2018-03-15 16:33:56,52.10083568,5.11240429,5,52.900,,1.125,156,16,18,,
T,2018-03-15 16:33:57,52.10082512,5.11240555,5,52.800,,1.062,173,16,17,,
T,2018-03-15 16:33:58,52.10082512,5.11240555,5,52.800,,0.875,174,15,18,,
T,2018-03-15 16:33:59,52.10078962,5.11240530,5,52.700,,2.562,178,14,18,,
T,2018-03-15 16:34:00,52.10076632,5.11240647,5,52.800,,2.375,186,17,18,,
T,2018-03-15 16:34:01,52.10074553,5.11240664,5,52.700,,2.062,192,17,18,,
T,2018-03-15 16:34:02,52.10074993,5.11240639,5,52.800,,0.000,201,18,18,,
T,2018-03-15 16:34:03,52.10074989,5.11240639,5,52.800,,0.000,208,18,18,,
T,2018-03-15 16:34:04,52.10073585,5.11240957,5,52.900,,1.375,201,16,18,,
T,2018-03-15 16:34:05,52.10071351,5.11241603,5,52.800,,2.062,186,16,18,,
T,2018-03-15 16:34:06,52.10069289,5.11242215,5,52.700,,1.875,176,17,18,,
T,2018-03-15 16:34:07,52.10067626,5.11243036,5,52.700,,1.562,171,17,18,,
T,2018-03-15 16:34:08,52.10066088,5.11243505,5,52.600,,1.500,169,16,18,,
T,2018-03-15 16:34:09,52.10064202,5.11244184,5,52.500,,1.812,169,17,18,,
T,2018-03-15 16:34:10,52.10061930,5.11244905,5,52.300,,2.125,170,17,18,,
T,2018-03-15 16:34:11,52.10059755,5.11245618,5,52.000,,2.188,167,15,18,,
T,2018-03-15 16:34:12,52.10057492,5.11246674,5,51.800,,2.375,165,15,18,,
T,2018-03-15 16:34:13,52.10055199,5.11247847,5,51.700,,2.375,163,15,18,,
T,2018-03-15 16:34:14,52.10052748,5.11249700,5,51.500,,2.688,155,16,18,,
T,2018-03-15 16:34:15,52.10049965,5.11252449,5,51.400,,3.125,147,16,18,,
T,2018-03-15 16:34:16,52.10047170,5.11255299,5,51.300,,3.250,145,16,18,,
T,2018-03-15 16:34:17,52.10044286,5.11258509,5,51.200,,3.562,142,15,18,,
T,2018-03-15 16:34:18,52.10041290,5.11261920,5,51.200,,3.750,141,15,18,,
T,2018-03-15 16:34:19,52.10038431,5.11265215,5,51.300,,3.625,140,16,18,,
T,2018-03-15 16:34:20,52.10035716,5.11268483,5,51.400,,3.500,138,16,18,,
T,2018-03-15 16:34:21,52.10032954,5.11271618,5,51.600,,3.562,141,16,18,,
T,2018-03-15 16:34:22,52.10029945,5.11274787,5,51.800,,3.750,142,17,18,,
T,2018-03-15 16:34:23,52.10026793,5.11278072,5,51.900,,3.938,142,17,18,,
T,2018-03-15 16:34:24,52.10023822,5.11281308,5,52.000,,3.750,143,16,18,,
T,2018-03-15 16:34:25,52.10021198,5.11284191,5,52.100,,3.438,143,16,18,,
T,2018-03-15 16:34:26,52.10018876,5.11286622,5,52.300,,2.938,144,17,18,,
T,2018-03-15 16:34:27,52.10016886,5.11288097,5,52.600,,2.375,146,18,18,,
T,2018-03-15 16:34:28,52.10015042,5.11289271,5,52.800,,2.125,149,17,18,,
T,2018-03-15 16:34:29,52.10012867,5.11290804,5,52.900,,2.562,150,17,18,,
T,2018-03-15 16:34:30,52.10010080,5.11292933,5,52.900,,3.312,154,16,18,,
T,2018-03-15 16:34:31,52.10006861,5.11294962,5,52.900,,3.625,159,17,18,,
T,2018-03-15 16:34:32,52.10003793,5.11296630,5,52.900,,3.438,163,17,18,,
T,2018-03-15 16:34:33,52.10000449,5.11298222,5,52.900,,3.688,165,17,18,,
T,2018-03-15 16:34:34,52.09996467,5.11300318,5,52.800,,4.375,162,17,18,,
T,2018-03-15 16:34:35,52.09992587,5.11301969,5,52.900,,4.250,165,18,18,,
T,2018-03-15 16:34:36,52.09989117,5.11303352,5,52.900,,3.875,166,17,18,,
T,2018-03-15 16:34:37,52.09986116,5.11304425,5,52.900,,3.375,168,17,18,,
T,2018-03-15 16:34:38,52.09983191,5.11305775,5,52.900,,3.250,169,16,18,,
T,2018-03-15 16:34:39,52.09979917,5.11307971,5,52.900,,3.625,166,16,18,,
T,2018-03-15 16:34:40,52.09976510,5.11309655,5,53.000,,3.750,166,15,18,,
T,2018-03-15 16:34:41,52.09973279,5.11311005,5,53.100,,3.562,167,16,18,,
T,2018-03-15 16:34:42,52.09969872,5.11311701,5,53.200,,3.375,168,18,18,,
T,2018-03-15 16:34:43,52.09965882,5.11313243,5,53.400,,3.875,168,16,18,,
T,2018-03-15 16:34:44,52.09962265,5.11314835,5,53.200,,3.812,165,17,18,,
T,2018-03-15 16:34:45,52.09958460,5.11317903,5,53.200,,3.938,163,15,18,,
T,2018-03-15 16:34:46,52.09955011,5.11320543,5,53.200,,3.812,162,14,18,,
T,2018-03-15 16:34:47,52.09951289,5.11323318,5,53.300,,3.938,162,15,17,,
T,2018-03-15 16:34:48,52.09947484,5.11325497,5,53.300,,4.062,161,14,17,,
T,2018-03-15 16:34:49,52.09943879,5.11327350,5,53.400,,3.875,162,13,18,,
T,2018-03-15 16:34:50,52.09939906,5.11330334,5,53.400,,4.312,158,13,18,,
T,2018-03-15 16:34:51,52.09935321,5.11333871,5,53.300,,4.625,155,15,18,,
T,2018-03-15 16:34:52,52.09931403,5.11337341,5,53.300,,4.250,153,15,18,,
T,2018-03-15 16:34:53,52.09927920,5.11339696,5,53.700,,3.750,153,17,18,,
T,2018-03-15 16:34:54,52.09924806,5.11341691,5,53.800,,3.562,154,17,18,,
T,2018-03-15 16:34:55,52.09921097,5.11344583,5,54.000,,4.188,155,17,18,,
T,2018-03-15 16:34:56,52.09916927,5.11347743,5,54.100,,4.625,155,17,18,,
T,2018-03-15 16:34:57,52.09912858,5.11351129,5,54.000,,4.688,156,16,18,,
T,2018-03-15 16:34:58,52.09908545,5.11354641,5,53.900,,4.938,155,16,18,,
T,2018-03-15 16:34:59,52.09904518,5.11357684,5,53.600,,4.750,155,17,18,,
T,2018-03-15 16:35:00,52.09900545,5.11360433,5,53.700,,4.562,156,16,18,,
T,2018-03-15 16:35:01,52.09896765,5.11362805,5,54.000,,4.375,155,17,18,,
T,2018-03-15 16:35:02,52.09893286,5.11366359,5,54.200,,4.250,152,15,16,,
T,2018-03-15 16:35:03,52.09889544,5.11370391,5,54.400,,4.562,149,15,17,,
T,2018-03-15 16:35:04,52.09886116,5.11374012,5,54.500,,4.312,149,16,17,,
T,2018-03-15 16:35:05,52.09882704,5.11377507,5,54.700,,4.188,150,15,16,,
T,2018-03-15 16:35:06,52.09879578,5.11380767,5,54.800,,3.875,150,15,16,,
T,2018-03-15 16:35:07,52.09876707,5.11383374,5,55.000,,3.500,151,15,16,,
T,2018-03-15 16:35:08,52.09874108,5.11385763,5,55.200,,3.125,151,14,16,,
T,2018-03-15 16:35:09,52.09871862,5.11388026,5,55.300,,2.750,149,16,17,,
T,2018-03-15 16:35:10,52.09869934,5.11390323,5,55.200,,2.250,149,16,17,,
T,2018-03-15 16:35:11,52.09868773,5.11391714,5,55.200,,0.688,149,16,17,,
T,2018-03-15 16:35:12,52.09868882,5.11391756,5,55.300,,0.000,148,17,17,,
T,2018-03-15 16:35:13,52.09868891,5.11391748,5,55.200,,0.000,148,16,17,,
T,2018-03-15 16:35:14,52.09868132,5.11393416,5,55.000,,1.250,143,15,18,,
T,2018-03-15 16:35:15,52.09866850,5.11396383,5,54.800,,2.188,136,15,18,,
T,2018-03-15 16:35:16,52.09866192,5.11399878,5,54.600,,2.312,123,16,18,,
T,2018-03-15 16:35:17,52.09865924,5.11404019,5,54.300,,2.625,106,16,18,,
T,2018-03-15 16:35:18,52.09866548,5.11408168,5,54.200,,2.812,84,15,18,,
T,2018-03-15 16:35:19,52.09867537,5.11412920,5,54.100,,3.125,69,16,18,,
T,2018-03-15 16:35:20,52.09868773,5.11416885,5,54.100,,3.000,58,16,18,,
T,2018-03-15 16:35:21,52.09870408,5.11420615,5,54.000,,3.062,52,14,18,,
T,2018-03-15 16:35:22,52.09872130,5.11424278,5,54.000,,3.062,47,16,18,,
T,2018-03-15 16:35:23,52.09873761,5.11428494,5,53.900,,3.250,47,15,18,,
T,2018-03-15 16:35:24,52.09875483,5.11432618,5,54.000,,3.188,44,16,18,,
T,2018-03-15 16:35:25,52.09876904,5.11436180,5,54.100,,2.938,43,15,18,,
T,2018-03-15 16:35:26,52.09878098,5.11439667,5,54.200,,2.750,49,15,18,,
T,2018-03-15 16:35:27,52.09879251,5.11442383,5,54.400,,2.250,52,15,18,,
T,2018-03-15 16:35:28,52.09879972,5.11444411,5,54.500,,1.625,52,15,18,,
T,2018-03-15 16:35:29,52.09880504,5.11445920,5,54.700,,1.125,54,16,18,,
T,2018-03-15 16:35:30,52.09880806,5.11447077,5,54.900,,0.750,55,14,18,,
T,2018-03-15 16:35:31,52.09880806,5.11447077,5,54.900,,0.250,55,16,18,,
T,2018-03-15 16:35:32,52.09880806,5.11447077,5,54.900,,0.000,55,14,18,,
T,2018-03-15 16:35:33,52.09880806,5.11447077,5,54.900,,0.000,55,16,18,,
T,2018-03-15 16:35:34,52.09880806,5.11447077,5,54.900,,0.000,55,16,18,,
T,2018-03-15 16:35:35,52.09880806,5.11447077,5,54.900,,0.500,55,15,18,,
T,2018-03-15 16:35:36,52.09882268,5.11452190,5,54.800,,2.688,59,16,18,,
T,2018-03-15 16:35:37,52.09883655,5.11456230,5,54.800,,3.125,58,17,18,,
T,2018-03-15 16:35:38,52.09885336,5.11460924,5,54.800,,3.500,59,17,18,,
T,2018-03-15 16:35:39,52.09887105,5.11465986,5,54.700,,3.625,58,15,18,,
T,2018-03-15 16:35:40,52.09888404,5.11470647,5,54.500,,3.375,60,14,18,,
T,2018-03-15 16:35:41,52.09889456,5.11475081,5,54.400,,3.188,62,15,18,,
T,2018-03-15 16:35:42,52.09890570,5.11479154,5,54.300,,3.000,66,16,18,,
T,2018-03-15 16:35:43,52.09892293,5.11483144,5,54.300,,3.188,62,16,18,,
T,2018-03-15 16:35:44,52.09894171,5.11487151,5,54.300,,3.250,59,17,18,,
T,2018-03-15 16:35:45,52.09895968,5.11491149,5,54.100,,3.250,57,16,18,,
T,2018-03-15 16:35:46,52.09897745,5.11494962,5,54.000,,3.062,55,16,18,,
T,2018-03-15 16:35:47,52.09899384,5.11498248,5,53.900,,2.688,54,16,18,,
T,2018-03-15 16:35:48,52.09900562,5.11500578,5,54.000,,1.938,55,17,18,,
T,2018-03-15 16:35:49,52.09901735,5.11502380,5,53.900,,1.500,56,17,18,,
T,2018-03-15 16:35:50,52.09902653,5.11504082,5,53.900,,0.750,55,16,18,,
T,2018-03-15 16:35:51,52.09902653,5.11504082,5,53.900,,0.250,55,15,18,,
T,2018-03-15 16:35:52,52.09902653,5.11504082,5,53.900,,0.062,55,17,18,,
T,2018-03-15 16:35:53,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:35:54,52.09902653,5.11504082,5,53.900,,0.000,55,14,18,,
T,2018-03-15 16:35:55,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:35:56,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:35:57,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:35:58,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:35:59,52.09902653,5.11504082,5,53.900,,0.000,55,15,18,,
T,2018-03-15 16:36:00,52.09902653,5.11504082,5,53.900,,0.000,55,15,18,,
T,2018-03-15 16:36:01,52.09902653,5.11504082,5,53.900,,0.000,55,15,18,,
T,2018-03-15 16:36:02,52.09902653,5.11504082,5,53.900,,0.000,55,15,17,,
T,2018-03-15 16:36:03,52.09902653,5.11504082,5,53.900,,0.000,55,16,17,,
T,2018-03-15 16:36:04,52.09902653,5.11504082,5,53.900,,0.000,55,16,17,,
T,2018-03-15 16:36:05,52.09902653,5.11504082,5,53.900,,0.188,55,15,17,,
T,2018-03-15 16:36:06,52.09902653,5.11504082,5,53.900,,0.250,55,15,17,,
T,2018-03-15 16:36:07,52.09902653,5.11504082,5,53.900,,0.188,55,16,17,,
T,2018-03-15 16:36:08,52.09902653,5.11504082,5,53.900,,0.000,55,16,17,,
T,2018-03-15 16:36:09,52.09902653,5.11504082,5,53.900,,0.000,55,16,17,,
T,2018-03-15 16:36:10,52.09902653,5.11504082,5,53.900,,0.000,55,14,17,,
T,2018-03-15 16:36:11,52.09902653,5.11504082,5,53.900,,0.000,55,15,17,,
T,2018-03-15 16:36:12,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:36:13,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:36:14,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:36:15,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:36:16,52.09902653,5.11504082,5,53.900,,0.000,55,16,18,,
T,2018-03-15 16:36:17,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:36:18,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:19,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:36:20,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:21,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:22,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:23,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:24,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:25,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:26,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:27,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:36:28,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:29,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:30,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:36:31,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:32,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:33,52.09902653,5.11504082,5,53.900,,0.000,55,17,18,,
T,2018-03-15 16:36:34,52.09902653,5.11504082,5,53.900,,0.000,55,18,18,,
T,2018-03-15 16:36:35,52.09902653,5.11504082,5,53.900,,0.188,55,18,18,,
T,2018-03-15 16:36:36,52.09902653,5.11504082,5,53.900,,0.562,56,15,18,,
T,2018-03-15 16:36:37,52.09905834,5.11512632,5,53.800,,2.562,58,18,18,,
T,2018-03-15 16:36:38,52.09907435,5.11516823,5,53.900,,3.125,59,18,18,,
T,2018-03-15 16:36:39,52.09909388,5.11521650,5,53.900,,3.688,60,17,18,,
T,2018-03-15 16:36:40,52.09911110,5.11526571,5,54.000,,3.688,62,17,18,,
T,2018-03-15 16:36:41,52.09912711,5.11531885,5,54.000,,3.875,66,17,18,,
T,2018-03-15 16:36:42,52.09914363,5.11537534,5,54.000,,4.125,67,16,18,,
T,2018-03-15 16:36:43,52.09916605,5.11543971,5,53.900,,4.812,63,16,18,,
T,2018-03-15 16:36:44,52.09919274,5.11550954,5,54.000,,5.375,60,17,18,,
T,2018-03-15 16:36:45,52.09921839,5.11558045,5,53.900,,5.500,60,17,18,,
T,2018-03-15 16:36:46,52.09924358,5.11565404,5,53.900,,5.562,61,18,18,,
T,2018-03-15 16:36:47,52.09926319,5.11573132,5,53.800,,5.625,64,18,18,,
T,2018-03-15 16:36:48,52.09928071,5.11581933,5,53.500,,5.938,71,18,18,,
T,2018-03-15 16:36:49,52.09929458,5.11590131,5,53.300,,5.750,75,18,18,,
T,2018-03-15 16:36:50,52.09930615,5.11597917,5,53.200,,5.375,79,18,18,,
T,2018-03-15 16:36:51,52.09931897,5.11606853,5,53.300,,5.938,82,18,18,,
T,2018-03-15 16:36:52,52.09933213,5.11615939,5,53.300,,6.250,80,18,18,,
T,2018-03-15 16:36:53,52.09934626,5.11625360,5,53.300,,6.375,79,18,18,,
T,2018-03-15 16:36:54,52.09935816,5.11634488,5,53.200,,6.250,79,18,18,,
T,2018-03-15 16:36:55,52.09936801,5.11643708,5,53.100,,6.312,79,17,18,,
T,2018-03-15 16:36:56,52.09937710,5.11652534,5,52.900,,6.250,79,18,18,,
T,2018-03-15 16:36:57,52.09938892,5.11661955,5,52.700,,6.500,79,18,18,,
T,2018-03-15 16:36:58,52.09940099,5.11671888,5,52.400,,6.875,79,18,18,,
T,2018-03-15 16:36:59,52.09941683,5.11682256,5,52.100,,7.062,78,18,18,,
T,2018-03-15 16:37:00,52.09943037,5.11692876,5,52.000,,7.188,79,18,18,,
T,2018-03-15 16:37:01,52.09944143,5.11703236,5,51.900,,7.062,80,18,18,,
T,2018-03-15 16:37:02,52.09945170,5.11714158,5,51.600,,7.312,81,18,18,,
T,2018-03-15 16:37:03,52.09946666,5.11724861,5,51.400,,7.375,79,17,18,,
T,2018-03-15 16:37:04,52.09948380,5.11735498,5,51.200,,7.375,77,17,18,,
T,2018-03-15 16:37:05,52.09950271,5.11745523,5,51.000,,7.188,74,17,18,,
T,2018-03-15 16:37:06,52.09952349,5.11754215,5,51.000,,6.438,71,17,18,,
T,2018-03-15 16:37:07,52.09953334,5.11763929,5,51.000,,6.562,74,16,18,,
T,2018-03-15 16:37:08,52.09954474,5.11774055,5,51.000,,6.875,75,15,18,,
T,2018-03-15 16:37:09,52.09955438,5.11784281,5,50.800,,6.812,77,16,18,,
T,2018-03-15 16:37:10,52.09956385,5.11794062,5,50.700,,6.562,77,16,18,,
T,2018-03-15 16:37:11,52.09957362,5.11803333,5,50.700,,6.312,77,16,18,,
T,2018-03-15 16:37:12,52.09958355,5.11812561,5,50.700,,6.188,78,16,18,,
T,2018-03-15 16:37:13,52.09959621,5.11821521,5,50.600,,6.125,77,16,18,,
T,2018-03-15 16:37:14,52.09961745,5.11830205,5,50.500,,6.188,73,15,18,,
T,2018-03-15 16:37:15,52.09963996,5.11838210,5,50.400,,5.750,66,15,18,,
T,2018-03-15 16:37:16,52.09966942,5.11844823,5,50.500,,5.375,57,16,18,,
T,2018-03-15 16:37:17,52.09971406,5.11852333,5,50.400,,6.625,48,16,18,,
T,2018-03-15 16:37:18,52.09975211,5.11861436,5,50.400,,7.000,46,15,18,,
T,2018-03-15 16:37:19,52.09979699,5.11869684,5,50.200,,7.062,44,14,18,,
T,2018-03-15 16:37:20,52.09984314,5.11877119,5,50.000,,6.938,42,14,18,,
T,2018-03-15 16:37:21,52.09988798,5.11883967,5,49.900,,6.625,39,15,18,,
T,2018-03-15 16:37:22,52.09993366,5.11890236,5,49.800,,6.500,38,15,17,,
T,2018-03-15 16:37:23,52.09998031,5.11896355,5,49.800,,6.500,37,15,17,,
T,2018-03-15 16:37:24,52.10002783,5.11902357,5,49.700,,6.500,37,15,17,,
T,2018-03-15 16:37:25,52.10007288,5.11908257,5,49.600,,6.375,38,15,17,,
T,2018-03-15 16:37:26,52.10011735,5.11914083,5,49.400,,6.312,38,15,17,,
T,2018-03-15 16:37:27,52.10016282,5.11920009,5,49.200,,6.375,39,16,17,,
T,2018-03-15 16:37:28,52.10020762,5.11926010,5,49.100,,6.312,39,14,17,,
T,2018-03-15 16:37:29,52.10025440,5.11932054,5,48.900,,6.438,38,13,17,,
T,2018-03-15 16:37:30,52.10029903,5.11937887,5,48.900,,6.375,38,15,17,,
T,2018-03-15 16:37:31,52.10034354,5.11943973,5,48.900,,6.375,40,14,16,,
T,2018-03-15 16:37:32,52.10038654,5.11950318,5,48.900,,6.375,42,14,17,,
T,2018-03-15 16:37:33,52.10042853,5.11956747,5,48.700,,6.375,44,16,17,,
T,2018-03-15 16:37:34,52.10046935,5.11963536,5,48.700,,6.375,46,16,17,,
T,2018-03-15 16:37:35,52.10050845,5.11970317,5,48.700,,6.312,47,14,17,,
T,2018-03-15 16:37:36,52.10054663,5.11977090,5,48.600,,6.250,48,15,17,,
T,2018-03-15 16:37:37,52.10058464,5.11983946,5,48.600,,6.250,48,15,16,,
T,2018-03-15 16:37:38,52.10062337,5.11990903,5,48.600,,6.375,48,14,16,,
T,2018-03-15 16:37:39,52.10066314,5.11998044,5,48.600,,6.500,48,14,16,,
T,2018-03-15 16:37:40,52.10070333,5.12005077,5,48.700,,6.500,48,14,16,,
T,2018-03-15 16:37:41,52.10074302,5.12012092,5,48.800,,6.438,48,13,16,,
T,2018-03-15 16:37:42,52.10078162,5.12019058,5,48.800,,6.375,48,14,16,,
T,2018-03-15 16:37:43,52.10082005,5.12026149,5,48.800,,6.438,48,14,17,,
T,2018-03-15 16:37:44,52.10085928,5.12032980,5,48.800,,6.375,48,14,17,,
T,2018-03-15 16:37:45,52.10089917,5.12039929,5,48.700,,6.438,47,15,17,,
T,2018-03-15 16:37:46,52.10093878,5.12046718,5,48.800,,6.375,46,16,17,,
T,2018-03-15 16:37:47,52.10097784,5.12053491,5,49.000,,6.375,47,15,17,,
T,2018-03-15 16:37:48,52.10101606,5.12060339,5,49.000,,6.375,47,15,18,,
T,2018-03-15 16:37:49,52.10105617,5.12066985,5,48.900,,6.375,46,15,18,,
T,2018-03-15 16:37:50,52.10109347,5.12073616,5,48.900,,6.125,48,13,18,,
T,2018-03-15 16:37:51,52.10112653,5.12079860,5,49.000,,5.688,49,15,18,,
T,2018-03-15 16:37:52,52.10115675,5.12085644,5,49.100,,5.125,49,15,17,,
T,2018-03-15 16:37:53,52.10118604,5.12089793,5,49.200,,4.188,43,15,16,,
T,2018-03-15 16:37:54,52.10120562,5.12092441,5,49.500,,2.812,36,16,17,,
T,2018-03-15 16:37:55,52.10121559,5.12093564,5,49.600,,1.438,31,15,17,,
T,2018-03-15 16:37:56,52.10121379,5.12093598,5,49.600,,0.000,28,16,17,,
T,2018-03-15 16:37:57,52.10121354,5.12093539,5,49.600,,0.000,25,17,17,,
T,2018-03-15 16:37:58,52.10121354,5.12093539,5,49.600,,0.000,26,16,18,,
T,2018-03-15 16:37:59,52.10121354,5.12093539,5,49.600,,0.000,26,16,17,,
T,2018-03-15 16:38:00,52.10121354,5.12093539,5,49.600,,0.000,26,17,17,,
T,2018-03-15 16:38:01,52.10121354,5.12093539,5,49.600,,0.000,27,17,17,,
T,2018-03-15 16:38:02,52.10121354,5.12093539,5,49.600,,0.000,27,16,18,,
T,2018-03-15 16:38:03,52.10121354,5.12093539,5,49.600,,0.000,27,16,18,,
T,2018-03-15 16:38:04,52.10121354,5.12093539,5,49.600,,0.000,27,17,18,,
T,2018-03-15 16:38:05,52.10121354,5.12093539,5,49.600,,0.000,27,17,18,,
T,2018-03-15 16:38:06,52.10121354,5.12093539,5,49.600,,0.000,27,15,18,,
T,2018-03-15 16:38:07,52.10121354,5.12093539,5,49.600,,0.000,27,17,18,,
T,2018-03-15 16:38:08,52.10121354,5.12093539,5,49.600,,0.000,28,16,18,,
T,2018-03-15 16:38:09,52.10121354,5.12093539,5,49.600,,0.500,22,16,18,,
T,2018-03-15 16:38:10,52.10123575,5.12091645,5,49.400,,2.125,353,15,17,,
T,2018-03-15 16:38:11,52.10125423,5.12089223,5,49.400,,2.500,330,16,18,,
T,2018-03-15 16:38:12,52.10127162,5.12086096,5,49.600,,2.688,312,14,16,,
T,2018-03-15 16:38:13,52.10128881,5.12082727,5,49.700,,2.875,304,13,15,,
T,2018-03-15 16:38:14,52.10130947,5.12079332,5,49.700,,3.125,304,13,16,,
T,2018-03-15 16:38:15,52.10133612,5.12075786,5,49.900,,3.562,311,14,17,,
T,2018-03-15 16:38:16,52.10136303,5.12072132,5,50.100,,3.875,313,15,17,,
T,2018-03-15 16:38:17,52.10139044,5.12068218,5,50.400,,4.000,314,14,17,,
T,2018-03-15 16:38:18,52.10141785,5.12064337,5,50.500,,3.875,316,15,17,,
T,2018-03-15 16:38:19,52.10144282,5.12060850,5,50.600,,3.688,319,14,15,,
T,2018-03-15 16:38:20,52.10146742,5.12057489,5,50.700,,3.562,319,14,18,,
T,2018-03-15 16:38:21,52.10149131,5.12054211,5,51.000,,3.438,319,15,18,,
T,2018-03-15 16:38:22,52.10151248,5.12051152,5,51.300,,3.125,318,13,17,,
T,2018-03-15 16:38:23,52.10153280,5.12048093,5,51.500,,3.000,317,16,18,,
T,2018-03-15 16:38:24,52.10155112,5.12045234,5,51.900,,2.812,317,15,18,,
T,2018-03-15 16:38:25,52.10157061,5.12042695,5,52.400,,2.750,319,14,16,,
T,2018-03-15 16:38:26,52.10159064,5.12039904,5,52.500,,2.875,320,15,17,,
T,2018-03-15 16:38:27,52.10160912,5.12036894,5,52.700,,2.875,320,17,18,,
T,2018-03-15 16:38:28,52.10163049,5.12033701,5,52.800,,3.062,319,14,16,,
T,2018-03-15 16:38:29,52.10165032,5.12030474,5,52.900,,3.062,318,15,17,,
T,2018-03-15 16:38:30,52.10166645,5.12027482,5,52.900,,2.875,316,14,18,,
T,2018-03-15 16:38:31,52.10168079,5.12023760,5,52.900,,3.000,308,16,18,,
T,2018-03-15 16:38:32,52.10168418,5.12019360,5,52.700,,2.938,293,17,18,,
T,2018-03-15 16:38:33,52.10167563,5.12014892,5,52.300,,2.875,276,16,18,,
T,2018-03-15 16:38:34,52.10166360,5.12011397,5,52.100,,2.625,258,15,18,,
T,2018-03-15 16:38:35,52.10164696,5.12008069,5,52.100,,2.750,241,15,18,,
T,2018-03-15 16:38:36,52.10162140,5.12003987,5,52.000,,3.562,225,13,18,,
T,2018-03-15 16:38:37,52.10159516,5.11999888,5,51.800,,3.688,220,15,18,,
T,2018-03-15 16:38:38,52.10157186,5.11995974,5,51.700,,3.500,218,14,18,,
T,2018-03-15 16:38:39,52.10154948,5.11992085,5,51.600,,3.438,219,12,17,,
T,2018-03-15 16:38:40,52.10152580,5.11988120,5,51.500,,3.625,221,14,17,,
T,2018-03-15 16:38:41,52.10150087,5.11983803,5,51.500,,3.812,224,14,17,,
T,2018-03-15 16:38:42,52.10147551,5.11979437,5,51.400,,3.938,226,14,18,,
T,2018-03-15 16:38:43,52.10145158,5.11974835,5,51.300,,3.938,226,16,18,,
T,2018-03-15 16:38:44,52.10142719,5.11970543,5,51.200,,3.938,227,15,18,,
T,2018-03-15 16:38:45,52.10140037,5.11966545,5,51.400,,3.938,226,16,18,,
T,2018-03-15 16:38:46,52.10137535,5.11962346,5,51.500,,3.938,224,16,18,,
T,2018-03-15 16:38:47,52.10135343,5.11958255,5,51.400,,3.625,223,15,18,,
T,2018-03-15 16:38:48,52.10133344,5.11954349,5,51.400,,3.375,224,14,18,,
T,2018-03-15 16:38:49,52.10131676,5.11950544,5,51.200,,3.188,223,14,18,,
T,2018-03-15 16:38:50,52.10129643,5.11946873,5,51.200,,3.312,223,15,18,,
T,2018-03-15 16:38:51,52.10127519,5.11943185,5,51.000,,3.375,223,14,18,,
T,2018-03-15 16:38:52,52.10125331,5.11939480,5,50.900,,3.500,223,16,18,,
T,2018-03-15 16:38:53,52.10122791,5.11935490,5,51.000,,3.812,224,16,18,,
T,2018-03-15 16:38:54,52.10120247,5.11931425,5,51.000,,3.938,223,16,18,,
T,2018-03-15 16:38:55,52.10117498,5.11927402,5,51.100,,4.000,223,16,18,,
T,2018-03-15 16:38:56,52.10114954,5.11923403,5,50.900,,4.000,224,15,18,,
T,2018-03-15 16:38:57,52.10112385,5.11919196,5,50.800,,4.062,224,15,18,,
T,2018-03-15 16:38:58,52.10109849,5.11914871,5,50.600,,4.062,224,15,17,,
T,2018-03-15 16:38:59,52.10107272,5.11910638,5,50.500,,4.062,223,14,18,,
T,2018-03-15 16:39:00,52.10104682,5.11906573,5,50.300,,4.000,223,14,16,,
T,2018-03-15 16:39:01,52.10102163,5.11902583,5,50.400,,3.812,224,16,17,,
T,2018-03-15 16:39:02,52.10099900,5.11898878,5,50.300,,3.562,223,16,18,,
T,2018-03-15 16:39:03,52.10097608,5.11895265,5,50.600,,3.438,224,17,18,,
T,2018-03-15 16:39:04,52.10095684,5.11891603,5,50.600,,3.312,225,14,18,,
T,2018-03-15 16:39:05,52.10093882,5.11887898,5,50.700,,3.125,227,15,18,,
T,2018-03-15 16:39:06,52.10092021,5.11884411,5,50.900,,3.000,227,14,18,,
T,2018-03-15 16:39:07,52.10089716,5.11881234,5,51.200,,3.062,224,15,18,,
T,2018-03-15 16:39:08,52.10086896,5.11879491,5,51.300,,3.062,206,14,18,,
T,2018-03-15 16:39:09,52.10083933,5.11880840,5,51.100,,3.062,160,16,18,,
T,2018-03-15 16:39:10,52.10081954,5.11884587,5,51.000,,3.125,137,16,18,,
T,2018-03-15 16:39:11,52.10081493,5.11889314,5,50.700,,2.938,110,16,18,,
T,2018-03-15 16:39:12,52.10081988,5.11893908,5,50.500,,3.000,82,15,18,,
T,2018-03-15 16:39:13,52.10083212,5.11898132,5,50.300,,3.000,59,15,18,,
T,2018-03-15 16:39:14,52.10085052,5.11901711,5,50.200,,3.062,39,15,18,,
T,2018-03-15 16:39:15,52.10087453,5.11905743,5,50.100,,3.625,30,14,18,,
T,2018-03-15 16:39:16,52.10090064,5.11910479,5,50.000,,4.062,37,14,18,,
T,2018-03-15 16:39:17,52.10092587,5.11915449,5,49.900,,4.125,41,15,17,,
T,2018-03-15 16:39:18,52.10095043,5.11920260,5,49.800,,4.125,39,12,17,,
T,2018-03-15 16:39:19,52.10097624,5.11924703,5,49.700,,4.000,39,13,17,,
T,2018-03-15 16:39:20,52.10100101,5.11928868,5,49.700,,3.875,39,15,17,,
T,2018-03-15 16:39:21,52.10102415,5.11933261,5,49.700,,3.750,42,15,18,,
T,2018-03-15 16:39:22,52.10104519,5.11937368,5,49.600,,3.562,44,15,18,,
T,2018-03-15 16:39:23,52.10106534,5.11940989,5,49.700,,3.312,43,15,18,,
T,2018-03-15 16:39:24,52.10108479,5.11944593,5,49.900,,3.250,44,15,17,,
T,2018-03-15 16:39:25,52.10110222,5.11948574,5,49.900,,3.250,48,15,18,,
T,2018-03-15 16:39:26,52.10112008,5.11952522,5,50.000,,3.250,50,16,18,,
T,2018-03-15 16:39:27,52.10114187,5.11955925,5,49.900,,3.250,48,16,18,,
T,2018-03-15 16:39:28,52.10116433,5.11960007,5,50.000,,3.562,47,16,18,,
T,2018-03-15 16:39:29,52.10118705,5.11964391,5,50.100,,3.750,47,15,18,,
T,2018-03-15 16:39:30,52.10121442,5.11968280,5,49.900,,3.938,46,15,18,,
T,2018-03-15 16:39:31,52.10124421,5.11972220,5,49.900,,4.125,44,16,18,,
T,2018-03-15 16:39:32,52.10127179,5.11976587,5,49.900,,4.188,44,16,18,,
T,2018-03-15 16:39:33,52.10129656,5.11980920,5,49.900,,3.938,44,13,16,,
T,2018-03-15 16:39:34,52.10132204,5.11985161,5,50.000,,3.938,43,14,18,,
T,2018-03-15 16:39:35,52.10134781,5.11989621,5,50.000,,4.000,44,15,17,,
T,2018-03-15 16:39:36,52.10137350,5.11994055,5,49.900,,4.000,43,17,18,,
T,2018-03-15 16:39:37,52.10139882,5.11998388,5,49.800,,3.812,44,16,18,,
T,2018-03-15 16:39:38,52.10142535,5.12002160,5,49.800,,3.812,42,15,18,,
T,2018-03-15 16:39:39,52.10145242,5.12005940,5,49.700,,3.812,40,13,18,,
T,2018-03-15 16:39:40,52.10147895,5.12009905,5,49.700,,3.750,45,16,18,,
T,2018-03-15 16:39:41,52.10150326,5.12014280,5,49.600,,3.688,45,16,18,,
T,2018-03-15 16:39:42,52.10152706,5.12017826,5,49.600,,3.500,43,15,18,,
T,2018-03-15 16:39:43,52.10154529,5.12021773,5,49.600,,3.312,42,15,17,,
T,2018-03-15 16:39:44,52.10156285,5.12025990,5,49.800,,3.312,44,16,17,,
T,2018-03-15 16:39:45,52.10158234,5.12029443,5,50.000,,3.062,40,16,17,,
T,2018-03-15 16:39:46,52.10160564,5.12031522,5,50.200,,2.938,25,17,17,,
T,2018-03-15 16:39:47,52.10163372,5.12031471,5,50.300,,3.000,356,17,17,,
T,2018-03-15 16:39:48,52.10165966,5.12029577,5,50.500,,3.125,334,17,17,,
T,2018-03-15 16:39:49,52.10168225,5.12026182,5,50.500,,3.250,316,15,18,,
T,2018-03-15 16:39:50,52.10169566,5.12021924,5,50.300,,3.188,297,16,18,,
T,2018-03-15 16:39:51,52.10169424,5.12016853,5,50.100,,3.188,271,17,18,,
T,2018-03-15 16:39:52,52.10167731,5.12011967,5,49.500,,3.375,243,15,18,,
T,2018-03-15 16:39:53,52.10165903,5.12007633,5,49.300,,3.375,224,16,18,,
T,2018-03-15 16:39:54,52.10163674,5.12003635,5,49.100,,3.500,215,15,18,,
T,2018-03-15 16:39:55,52.10161289,5.11999385,5,48.800,,3.750,218,16,18,,
T,2018-03-15 16:39:56,52.10158829,5.11995069,5,48.600,,3.812,219,15,18,,
T,2018-03-15 16:39:57,52.10156310,5.11990467,5,48.500,,3.938,221,15,18,,
T,2018-03-15 16:39:58,52.10153754,5.11986033,5,48.500,,3.938,222,15,17,,
T,2018-03-15 16:39:59,52.10151227,5.11981918,5,48.300,,3.812,222,14,17,,
T,2018-03-15 16:40:00,52.10148779,5.11977894,5,48.100,,3.750,222,15,18,,
T,2018-03-15 16:40:01,52.10146265,5.11973544,5,48.000,,3.938,225,16,18,,
T,2018-03-15 16:40:02,52.10143708,5.11969035,5,47.900,,4.000,225,16,18,,
T,2018-03-15 16:40:03,52.10141068,5.11964567,5,47.700,,4.062,224,15,18,,
T,2018-03-15 16:40:04,52.10138226,5.11960837,5,47.800,,3.938,222,15,18,,
T,2018-03-15 16:40:05,52.10135435,5.11957082,5,47.700,,3.938,221,14,18,,
T,2018-03-15 16:40:06,52.10132686,5.11952883,5,47.700,,4.000,221,14,18,,
T,2018-03-15 16:40:07,52.10130117,5.11948499,5,47.500,,4.000,222,15,18,,
T,2018-03-15 16:40:08,52.10127615,5.11944182,5,47.300,,3.938,223,15,18,,
T,2018-03-15 16:40:09,52.10125042,5.11940042,5,47.100,,3.938,222,15,18,,
T,2018-03-15 16:40:10,52.10122435,5.11936144,5,47.100,,3.812,222,15,18,,
T,2018-03-15 16:40:11,52.10120059,5.11932439,5,47.100,,3.500,222,15,18,,
T,2018-03-15 16:40:12,52.10118349,5.11928718,5,46.900,,3.125,232,16,18,,
T,2018-03-15 16:40:13,52.10117816,5.11924401,5,47.000,,2.875,242,16,18,,
T,2018-03-15 16:40:14,52.10119032,5.11920453,5,47.100,,2.812,270,15,18,,
T,2018-03-15 16:40:15,52.10121115,5.11916790,5,47.000,,3.250,303,16,18,,
T,2018-03-15 16:40:16,52.10123390,5.11912918,5,47.000,,3.500,317,15,18,,
T,2018-03-15 16:40:17,52.10125595,5.11909104,5,47.000,,3.438,324,15,18,,
T,2018-03-15 16:40:18,52.10127586,5.11905290,5,47.100,,3.312,322,15,18,,
T,2018-03-15 16:40:19,52.10129128,5.11901258,5,47.000,,3.188,312,14,18,,
T,2018-03-15 16:40:20,52.10130570,5.11896984,5,47.000,,3.250,304,17,18,,
T,2018-03-15 16:40:21,52.10131969,5.11892114,5,47.000,,3.500,297,17,18,,
T,2018-03-15 16:40:22,52.10133319,5.11887068,5,47.000,,3.625,294,17,18,,
T,2018-03-15 16:40:23,52.10134614,5.11881896,5,47.000,,3.688,291,17,18,,
T,2018-03-15 16:40:24,52.10135745,5.11876574,5,47.100,,3.750,288,16,18,,
T,2018-03-15 16:40:25,52.10136919,5.11871276,5,47.200,,3.750,288,16,18,,
T,2018-03-15 16:40:26,52.10138063,5.11866298,5,47.300,,3.625,287,16,18,,
T,2018-03-15 16:40:27,52.10139224,5.11861713,5,47.100,,3.500,288,16,18,,
T,2018-03-15 16:40:28,52.10140443,5.11856927,5,47.000,,3.562,287,15,18,,
T,2018-03-15 16:40:29,52.10141558,5.11852032,5,46.800,,3.562,287,15,17,,
T,2018-03-15 16:40:30,52.10142736,5.11847069,5,46.600,,3.625,289,15,16,,
T,2018-03-15 16:40:31,52.10143884,5.11842024,5,46.600,,3.625,289,16,17,,
T,2018-03-15 16:40:32,52.10144890,5.11837053,5,46.600,,3.562,287,16,17,,
T,2018-03-15 16:40:33,52.10145820,5.11831881,5,46.600,,3.625,284,16,17,,
T,2018-03-15 16:40:34,52.10146717,5.11826618,5,46.700,,3.625,283,16,17,,
T,2018-03-15 16:40:35,52.10147539,5.11821622,5,46.800,,3.438,283,16,17,,
T,2018-03-15 16:40:36,52.10148289,5.11817046,5,46.900,,3.250,283,15,17,,
T,2018-03-15 16:40:37,52.10148897,5.11812226,5,46.900,,3.312,282,15,17,,
T,2018-03-15 16:40:38,52.10149517,5.11807038,5,46.900,,3.438,282,15,18,,
T,2018-03-15 16:40:39,52.10150250,5.11801707,5,46.900,,3.625,282,15,18,,
T,2018-03-15 16:40:40,52.10151118,5.11796074,5,46.800,,3.875,283,16,18,,
T,2018-03-15 16:40:41,52.10151839,5.11789938,5,46.700,,4.062,284,16,18,,
T,2018-03-15 16:40:42,52.10152572,5.11783727,5,46.700,,4.125,284,15,18,,
T,2018-03-15 16:40:43,52.10153494,5.11777910,5,46.800,,4.000,284,15,18,,
T,2018-03-15 16:40:44,52.10154420,5.11772286,5,47.000,,3.938,285,15,18,,
T,2018-03-15 16:40:45,52.10155481,5.11767006,5,47.100,,3.688,287,15,18,,
T,2018-03-15 16:40:46,52.10156390,5.11761717,5,47.100,,3.625,286,14,18,,
T,2018-03-15 16:40:47,52.10156947,5.11756947,5,47.300,,3.188,283,15,18,,
T,2018-03-15 16:40:48,52.10156859,5.11752924,5,47.500,,2.625,279,14,18,,
T,2018-03-15 16:40:49,52.10155225,5.11749479,5,47.600,,2.750,263,13,18,,
T,2018-03-15 16:40:50,52.10152006,5.11746671,5,47.900,,3.625,223,15,18,,
T,2018-03-15 16:40:51,52.10148477,5.11744634,5,48.200,,3.938,201,14,18,,
T,2018-03-15 16:40:52,52.10144768,5.11742539,5,48.500,,4.000,189,15,18,,
T,2018-03-15 16:40:53,52.10141139,5.11740385,5,48.700,,4.062,185,15,18,,
T,2018-03-15 16:40:54,52.10137497,5.11737761,5,49.000,,4.062,186,15,18,,
T,2018-03-15 16:40:55,52.10134002,5.11734626,5,49.300,,4.062,191,16,18,,
T,2018-03-15 16:40:56,52.10130678,5.11731911,5,49.500,,3.875,190,14,18,,
T,2018-03-15 16:40:57,52.10126923,5.11730075,5,49.800,,4.062,191,17,18,,
T,2018-03-15 16:40:58,52.10123143,5.11728290,5,50.200,,4.125,191,16,18,,
T,2018-03-15 16:40:59,52.10119686,5.11726236,5,50.400,,3.938,194,15,18,,
T,2018-03-15 16:41:00,52.10116257,5.11724350,5,50.700,,3.812,194,14,18,,
T,2018-03-15 16:41:01,52.10112666,5.11722657,5,50.900,,3.938,193,14,18,,
T,2018-03-15 16:41:02,52.10109162,5.11720872,5,51.100,,4.000,195,15,18,,
T,2018-03-15 16:41:03,52.10105981,5.11719053,5,51.200,,3.812,197,16,18,,
T,2018-03-15 16:41:04,52.10103069,5.11716781,5,51.400,,3.625,199,16,18,,
T,2018-03-15 16:41:05,52.10099980,5.11715063,5,51.400,,3.625,199,15,18,,
T,2018-03-15 16:41:06,52.10096665,5.11713244,5,51.600,,3.750,198,16,18,,
T,2018-03-15 16:41:07,52.10093417,5.11711207,5,51.600,,3.750,197,14,18,,
T,2018-03-15 16:41:08,52.10090139,5.11709095,5,51.700,,3.750,198,15,18,,
T,2018-03-15 16:41:09,52.10087202,5.11707134,5,51.700,,3.438,199,15,18,,
T,2018-03-15 16:41:10,52.10084297,5.11705189,5,51.600,,3.250,201,17,18,,
T,2018-03-15 16:41:11,52.10081946,5.11703781,5,51.400,,2.812,202,15,18,,
T,2018-03-15 16:41:12,52.10079440,5.11703043,5,51.400,,2.688,195,15,18,,
T,2018-03-15 16:41:13,52.10076565,5.11703471,5,51.500,,2.875,178,16,18,,
T,2018-03-15 16:41:14,52.10074059,5.11705549,5,51.500,,2.812,160,15,18,,
T,2018-03-15 16:41:15,52.10071783,5.11710285,5,51.100,,3.500,133,15,17,,
T,2018-03-15 16:41:16,52.10070157,5.11716337,5,50.700,,4.000,112,15,17,,
T,2018-03-15 16:41:17,52.10069105,5.11723294,5,50.300,,4.438,97,14,17,,
T,2018-03-15 16:41:18,52.10068217,5.11730385,5,50.000,,4.625,92,15,17,,
T,2018-03-15 16:41:19,52.10067399,5.11737409,5,49.800,,4.688,91,15,17,,
T,2018-03-15 16:41:20,52.10066704,5.11744374,5,49.600,,4.625,92,15,17,,
T,2018-03-15 16:41:21,52.10066071,5.11751239,5,49.400,,4.562,93,15,17,,
T,2018-03-15 16:41:22,52.10065564,5.11757660,5,49.300,,4.250,94,14,17,,
T,2018-03-15 16:41:23,52.10065002,5.11763468,5,49.200,,3.875,96,15,17,,
T,2018-03-15 16:41:24,52.10064734,5.11769093,5,49.200,,3.750,95,15,17,,
T,2018-03-15 16:41:25,52.10065048,5.11774382,5,49.100,,3.562,86,15,17,,
T,2018-03-15 16:41:26,52.10066305,5.11778522,5,49.000,,3.000,76,15,17,,
T,2018-03-15 16:41:27,52.10068548,5.11781096,5,49.000,,2.938,59,16,17,,
T,2018-03-15 16:41:28,52.10070853,5.11782395,5,49.000,,2.688,37,16,17,,
T,2018-03-15 16:41:29,52.10073313,5.11783359,5,49.000,,2.625,18,16,17,,
T,2018-03-15 16:41:30,52.10076041,5.11784448,5,49.000,,2.938,12,16,17,,
T,2018-03-15 16:41:31,52.10079092,5.11785538,5,49.100,,3.250,8,16,17,,
T,2018-03-15 16:41:32,52.10082248,5.11786569,5,49.200,,3.375,9,15,17,,
T,2018-03-15 16:41:33,52.10085450,5.11787751,5,49.200,,3.375,7,14,16,,
T,2018-03-15 16:41:34,52.10088371,5.11788715,5,49.300,,3.125,7,14,16,,
T,2018-03-15 16:41:35,52.10091849,5.11789980,5,49.400,,3.562,10,14,16,,
T,2018-03-15 16:41:36,52.10095516,5.11791464,5,49.600,,3.812,12,14,16,,
T,2018-03-15 16:41:37,52.10098857,5.11792830,5,49.600,,3.500,12,15,16,,
T,2018-03-15 16:41:38,52.10102431,5.11794381,5,49.500,,3.750,13,16,16,,
T,2018-03-15 16:41:39,52.10105826,5.11795722,5,49.400,,3.625,14,16,16,,
T,2018-03-15 16:41:40,52.10109191,5.11797021,5,49.400,,3.625,14,15,16,,
T,2018-03-15 16:41:41,52.10112674,5.11798262,5,49.400,,3.750,14,15,16,,
T,2018-03-15 16:41:42,52.10115851,5.11799293,5,49.400,,3.500,13,15,16,,
T,2018-03-15 16:41:43,52.10119304,5.11800491,5,49.400,,3.750,13,15,16,,
T,2018-03-15 16:41:44,52.10123009,5.11801757,5,49.400,,3.938,13,16,17,,
T,2018-03-15 16:41:45,52.10126576,5.11802922,5,49.500,,3.875,12,16,17,,
T,2018-03-15 16:41:46,52.10130113,5.11804095,5,49.600,,3.812,12,16,17,,
T,2018-03-15 16:41:47,52.10133394,5.11805244,5,49.600,,3.625,12,15,17,,
T,2018-03-15 16:41:48,52.10136852,5.11806434,5,49.700,,3.750,13,15,17,,
T,2018-03-15 16:41:49,52.10140020,5.11807649,5,49.800,,3.562,14,15,17,,
T,2018-03-15 16:41:50,52.10143155,5.11808890,5,49.900,,3.438,14,16,17,,
T,2018-03-15 16:41:51,52.10146307,5.11810164,5,50.000,,3.438,14,16,17,,
T,2018-03-15 16:41:52,52.10149332,5.11811287,5,50.000,,3.375,14,16,17,,
T,2018-03-15 16:41:53,52.10152442,5.11812461,5,50.000,,3.500,14,14,15,,
T,2018-03-15 16:41:54,52.10155879,5.11813886,5,50.000,,3.750,15,15,16,,
T,2018-03-15 16:41:55,52.10159630,5.11815486,5,50.100,,4.062,15,15,17,,
T,2018-03-15 16:41:56,52.10163364,5.11817004,5,50.200,,4.062,14,16,17,,
T,2018-03-15 16:41:57,52.10167069,5.11818496,5,50.300,,4.125,14,16,18,,
T,2018-03-15 16:41:58,52.10170790,5.11819937,5,50.300,,4.125,13,15,18,,
T,2018-03-15 16:41:59,52.10174403,5.11821295,5,50.400,,4.062,13,16,18,,
T,2018-03-15 16:42:00,52.10178103,5.11822645,5,50.600,,4.125,13,16,18,,
T,2018-03-15 16:42:01,52.10181695,5.11824028,5,50.600,,4.062,14,16,18,,
T,2018-03-15 16:42:02,52.10185186,5.11825318,5,50.600,,3.875,14,16,18,,
T,2018-03-15 16:42:03,52.10188442,5.11826517,5,50.500,,3.750,14,16,18,,
T,2018-03-15 16:42:04,52.10191896,5.11827841,5,50.700,,3.812,14,17,18,,
T,2018-03-15 16:42:05,52.10195513,5.11829141,5,50.800,,4.000,14,16,18,,
T,2018-03-15 16:42:06,52.10199050,5.11830607,5,50.900,,3.938,14,16,18,,
T,2018-03-15 16:42:07,52.10202281,5.11832166,5,50.900,,3.688,16,17,18,,
T,2018-03-15 16:42:08,52.10205118,5.11833633,5,50.900,,3.188,16,17,18,,
T,2018-03-15 16:42:09,52.10207746,5.11834522,5,50.900,,2.875,14,17,18,,
T,2018-03-15 16:42:10,52.10210705,5.11835259,5,51.000,,3.062,14,16,18,,
T,2018-03-15 16:42:11,52.10213890,5.11836282,5,51.000,,3.438,14,16,18,,
T,2018-03-15 16:42:12,52.10217352,5.11837556,5,51.100,,3.750,15,17,18,,
T,2018-03-15 16:42:13,52.10220616,5.11839056,5,50.900,,3.688,17,16,18,,
T,2018-03-15 16:42:14,52.10223944,5.11840506,5,51.000,,3.750,17,17,18,,
T,2018-03-15 16:42:15,52.10227376,5.11841856,5,51.200,,3.750,16,17,18,,
T,2018-03-15 16:42:16,52.10230893,5.11843373,5,51.300,,3.875,16,17,18,,
T,2018-03-15 16:42:17,52.10234145,5.11844781,5,51.400,,3.562,17,17,18,,
T,2018-03-15 16:42:18,52.10237673,5.11846458,5,51.600,,3.875,18,17,18,,
T,2018-03-15 16:42:19,52.10241064,5.11848159,5,51.700,,3.750,19,17,18,,
T,2018-03-15 16:42:20,52.10244354,5.11849701,5,51.700,,3.562,19,17,18,,
T,2018-03-15 16:42:21,52.10247497,5.11851344,5,51.800,,3.312,19,16,17,,
T,2018-03-15 16:42:22,52.10251382,5.11853322,5,51.900,,4.000,18,15,17,,
T,2018-03-15 16:42:23,52.10255313,5.11855192,5,51.900,,4.188,17,16,17,,
T,2018-03-15 16:42:24,52.10258876,5.11856801,5,52.000,,4.000,17,15,18,,
T,2018-03-15 16:42:25,52.10262388,5.11858368,5,52.100,,3.875,17,16,18,,
T,2018-03-15 16:42:26,52.10266302,5.11860087,5,52.100,,4.125,16,17,18,,
T,2018-03-15 16:42:27,52.10270149,5.11861679,5,52.300,,4.125,15,17,18,,
T,2018-03-15 16:42:28,52.10273846,5.11863121,5,52.400,,4.062,15,17,18,,
T,2018-03-15 16:42:29,52.10277555,5.11864604,5,52.500,,4.062,15,17,18,,
T,2018-03-15 16:42:30,52.10281222,5.11866189,5,52.600,,4.062,16,16,16,,
T,2018-03-15 16:42:31,52.10284361,5.11867949,5,52.800,,3.688,20,17,17,,
T,2018-03-15 16:42:32,52.10287282,5.11869667,5,52.900,,3.375,21,17,17,,
T,2018-03-15 16:42:33,52.10290446,5.11870547,5,53.100,,3.312,14,17,17,,
T,2018-03-15 16:42:34,52.10294071,5.11871385,5,53.200,,3.688,11,17,17,,
T,2018-03-15 16:42:35,52.10297830,5.11872618,5,53.300,,3.938,13,16,17,,
T,2018-03-15 16:42:36,52.10301485,5.11874068,5,53.400,,3.938,14,17,17,,
T,2018-03-15 16:42:37,52.10304993,5.11875618,5,53.600,,3.875,15,17,17,,
T,2018-03-15 16:42:38,52.10308249,5.11877278,5,53.700,,3.625,18,17,17,,
T,2018-03-15 16:42:39,52.10310764,5.11878560,5,53.700,,2.750,18,17,17,,
T,2018-03-15 16:42:40,52.10310106,5.11878334,5,53.700,,0.000,18,17,17,,
T,2018-03-15 16:42:41,52.10310110,5.11878342,5,53.700,,0.000,19,16,18,,
T,2018-03-15 16:42:42,52.10310118,5.11878342,5,53.700,,0.000,19,15,18,,
T,2018-03-15 16:42:43,52.10310118,5.11878342,5,53.700,,0.000,19,16,18,,
T,2018-03-15 16:42:44,52.10310118,5.11878342,5,53.700,,0.562,18,16,17,,
T,2018-03-15 16:42:45,52.10313366,5.11879675,5,53.800,,2.375,15,16,17,,
T,2018-03-15 16:42:46,52.10316074,5.11880605,5,53.800,,2.625,12,16,17,,
T,2018-03-15 16:42:47,52.10319196,5.11881494,5,53.800,,3.000,8,15,16,,
T,2018-03-15 16:42:48,52.10322913,5.11882676,5,53.800,,3.625,9,17,17,,
T,2018-03-15 16:42:49,52.10326660,5.11883941,5,53.700,,3.750,10,16,17,,
T,2018-03-15 16:42:50,52.10330658,5.11885224,5,53.600,,3.938,10,16,17,,
T,2018-03-15 16:42:51,52.10334572,5.11886322,5,53.500,,4.062,8,16,17,,
T,2018-03-15 16:42:52,52.10338705,5.11887445,5,53.500,,4.188,9,16,16,,
T,2018-03-15 16:42:53,52.10342808,5.11888543,5,53.400,,4.250,9,15,17,,
T,2018-03-15 16:42:54,52.10346651,5.11889557,5,53.300,,4.000,9,16,17,,
T,2018-03-15 16:42:55,52.10350167,5.11890404,5,53.300,,3.688,9,16,17,,
T,2018-03-15 16:42:56,52.10353306,5.11890898,5,53.400,,3.312,8,16,16,,
T,2018-03-15 16:42:57,52.10356479,5.11891418,5,53.500,,3.188,7,16,17,,
T,2018-03-15 16:42:58,52.10359986,5.11892273,5,53.500,,3.500,9,17,17,,
T,2018-03-15 16:42:59,52.10363469,5.11893120,5,53.700,,3.625,9,17,17,,
T,2018-03-15 16:43:00,52.10367170,5.11894067,5,53.800,,3.750,10,17,17,,
T,2018-03-15 16:43:01,52.10370996,5.11895064,5,53.900,,3.875,11,17,17,,
T,2018-03-15 16:43:02,52.10374449,5.11896003,5,53.900,,3.750,10,17,17,,
T,2018-03-15 16:43:03,52.10378079,5.11896967,5,54.000,,3.938,10,17,17,,
T,2018-03-15 16:43:04,52.10381779,5.11898048,5,54.000,,3.938,11,17,17,,
T,2018-03-15 16:43:05,52.10385405,5.11899021,5,54.200,,3.875,10,16,17,,
T,2018-03-15 16:43:06,52.10388967,5.11899993,5,54.300,,3.812,10,16,17,,
T,2018-03-15 16:43:07,52.10392617,5.11901024,5,54.300,,3.875,10,15,16,,
T,2018-03-15 16:43:08,52.10396008,5.11901921,5,54.300,,3.750,10,14,16,,
T,2018-03-15 16:43:09,52.10399545,5.11902776,5,54.300,,3.812,10,15,17,,
T,2018-03-15 16:43:10,52.10403195,5.11903756,5,54.200,,3.938,9,15,17,,
T,2018-03-15 16:43:11,52.10407101,5.11904846,5,54.100,,4.125,8,15,17,,
T,2018-03-15 16:43:12,52.10410919,5.11905835,5,54.000,,4.000,8,15,17,,
T,2018-03-15 16:43:13,52.10414481,5.11906547,5,54.000,,3.938,8,15,17,,
T,2018-03-15 16:43:14,52.10418090,5.11907302,5,53.800,,4.000,8,15,18,,
T,2018-03-15 16:43:15,52.10421623,5.11908132,5,53.600,,3.875,9,14,17,,
T,2018-03-15 16:43:16,52.10424837,5.11909029,5,53.400,,3.562,10,14,17,,
T,2018-03-15 16:43:17,52.10427813,5.11910118,5,53.300,,3.312,12,16,18,,
T,2018-03-15 16:43:18,52.10430847,5.11911443,5,53.200,,3.375,13,16,18,,
T,2018-03-15 16:43:19,52.10434250,5.11912934,5,53.100,,3.750,14,16,18,,
T,2018-03-15 16:43:20,52.10437972,5.11914426,5,53.000,,4.062,15,17,17,,
T,2018-03-15 16:43:21,52.10441706,5.11916078,5,53.000,,4.188,16,17,17,,
T,2018-03-15 16:43:22,52.10445432,5.11917813,5,53.000,,4.188,17,17,17,,
T,2018-03-15 16:43:23,52.10449350,5.11919657,5,52.800,,4.312,17,17,17,,
T,2018-03-15 16:43:24,52.10452946,5.11921526,5,52.800,,4.188,18,16,17,,
T,2018-03-15 16:43:25,52.10456559,5.11923512,5,52.800,,4.188,18,17,17,,
T,2018-03-15 16:43:26,52.10460058,5.11925264,5,52.800,,3.938,18,17,17,,
T,2018-03-15 16:43:27,52.10463448,5.11927326,5,52.700,,3.812,20,16,17,,
T,2018-03-15 16:43:28,52.10466759,5.11929237,5,52.700,,3.812,20,16,17,,
T,2018-03-15 16:43:29,52.10470523,5.11931174,5,52.700,,4.125,19,15,17,,
T,2018-03-15 16:43:30,52.10474592,5.11933244,5,52.600,,4.375,18,16,17,,
T,2018-03-15 16:43:31,52.10478662,5.11935172,5,52.400,,4.438,17,16,17,,
T,2018-03-15 16:43:32,52.10482371,5.11936965,5,52.400,,4.250,17,16,17,,
T,2018-03-15 16:43:33,52.10485920,5.11938818,5,52.500,,4.000,18,15,17,,
T,2018-03-15 16:43:34,52.10489323,5.11940746,5,52.600,,3.938,19,15,17,,
T,2018-03-15 16:43:35,52.10492513,5.11942858,5,52.600,,3.750,21,15,16,,
T,2018-03-15 16:43:36,52.10495639,5.11944886,5,52.600,,3.562,21,16,18,,
T,2018-03-15 16:43:37,52.10499030,5.11946864,5,52.700,,3.625,21,16,18,,
T,2018-03-15 16:43:38,52.10502299,5.11948692,5,52.800,,3.562,20,16,17,,
T,2018-03-15 16:43:39,52.10505651,5.11950360,5,52.800,,3.688,19,16,18,,
T,2018-03-15 16:43:40,52.10508958,5.11952036,5,52.900,,3.562,19,16,18,,
T,2018-03-15 16:43:41,52.10512084,5.11953771,5,52.800,,3.500,20,16,18,,
T,2018-03-15 16:43:42,52.10515588,5.11955800,5,52.800,,3.750,20,15,18,,
T,2018-03-15 16:43:43,52.10519184,5.11957828,5,52.900,,3.875,20,16,17,,
T,2018-03-15 16:43:44,52.10522889,5.11959982,5,52.900,,3.938,21,15,17,,
T,2018-03-15 16:43:45,52.10526476,5.11961985,5,52.900,,3.875,22,16,17,,
T,2018-03-15 16:43:46,52.10530797,5.11964324,5,52.800,,4.312,21,16,17,,
T,2018-03-15 16:43:47,52.10534900,5.11966327,5,52.700,,4.312,19,16,17,,
T,2018-03-15 16:43:48,52.10538902,5.11968297,5,52.800,,4.312,19,16,17,,
T,2018-03-15 16:43:49,52.10542611,5.11970007,5,52.900,,4.125,19,15,17,,
T,2018-03-15 16:43:50,52.10546287,5.11972002,5,53.000,,4.062,18,15,17,,
T,2018-03-15 16:43:51,52.10549493,5.11973737,5,53.000,,3.625,18,15,17,,
T,2018-03-15 16:43:52,52.10552418,5.11975355,5,53.100,,3.250,19,16,17,,
T,2018-03-15 16:43:53,52.10555444,5.11976872,5,53.000,,3.250,18,15,17,,
T,2018-03-15 16:43:54,52.10558977,5.11978246,5,53.000,,3.625,14,15,17,,
T,2018-03-15 16:43:55,52.10562682,5.11978791,5,53.000,,3.812,3,16,17,,
T,2018-03-15 16:43:56,52.10565951,5.11977458,5,52.900,,3.688,346,14,17,,
T,2018-03-15 16:43:57,52.10568407,5.11974164,5,52.800,,3.562,328,15,17,,
T,2018-03-15 16:43:58,52.10570515,5.11969957,5,52.500,,3.688,314,14,17,,
T,2018-03-15 16:43:59,52.10572250,5.11965271,5,52.300,,3.750,303,15,17,,
T,2018-03-15 16:44:00,52.10572929,5.11959664,5,51.700,,3.875,292,16,18,,
T,2018-03-15 16:44:01,52.10573633,5.11953637,5,51.100,,4.062,285,15,18,,
T,2018-03-15 16:44:02,52.10573620,5.11947602,5,50.500,,3.938,273,15,16,,
T,2018-03-15 16:44:03,52.10572606,5.11941944,5,49.900,,3.688,259,14,17,,
T,2018-03-15 16:44:04,52.10571076,5.11937393,5,49.800,,3.312,243,15,17,,
T,2018-03-15 16:44:05,52.10569253,5.11934090,5,49.700,,2.938,228,16,17,,
T,2018-03-15 16:44:06,52.10566470,5.11930796,5,49.700,,3.625,215,16,17,,
T,2018-03-15 16:44:07,52.10563051,5.11926488,5,49.500,,4.250,220,16,17,,
T,2018-03-15 16:44:08,52.10560389,5.11922222,5,49.400,,4.000,214,15,17,,
T,2018-03-15 16:44:09,52.10557971,5.11917628,5,49.400,,3.938,213,15,16,,
T,2018-03-15 16:44:10,52.10556115,5.11912264,5,49.400,,3.938,220,14,17,,
T,2018-03-15 16:44:11,52.10554740,5.11907042,5,49.400,,3.812,232,16,17,,
T,2018-03-15 16:44:12,52.10553072,5.11901954,5,49.400,,3.875,237,17,17,,
T,2018-03-15 16:44:13,52.10551136,5.11896456,5,49.400,,4.062,240,16,17,,
T,2018-03-15 16:44:14,52.10549417,5.11890697,5,49.600,,4.125,242,17,17,,
T,2018-03-15 16:44:15,52.10547988,5.11885123,5,49.800,,3.938,245,16,17,,
T,2018-03-15 16:44:16,52.10546505,5.11880354,5,49.900,,3.500,246,16,17,,
T,2018-03-15 16:44:17,52.10545076,5.11875551,5,50.100,,3.500,248,16,17,,
T,2018-03-15 16:44:18,52.10543734,5.11870120,5,50.200,,3.750,246,15,16,,
T,2018-03-15 16:44:19,52.10542201,5.11864445,5,50.300,,3.812,246,15,17,,
T,2018-03-15 16:44:20,52.10540595,5.11859173,5,50.400,,3.750,244,15,17,,
T,2018-03-15 16:44:21,52.10538894,5.11854756,5,50.400,,3.312,241,16,17,,
T,2018-03-15 16:44:22,52.10536505,5.11851721,5,50.500,,3.125,220,15,17,,
T,2018-03-15 16:44:23,52.10533609,5.11850908,5,50.600,,3.125,193,17,18,,
T,2018-03-15 16:44:24,52.10530663,5.11852317,5,50.600,,3.312,159,17,18,,
T,2018-03-15 16:44:25,52.10527436,5.11854563,5,50.700,,3.688,148,15,18,,
T,2018-03-15 16:44:26,52.10524091,5.11857153,5,50.700,,3.938,145,16,18,,
T,2018-03-15 16:44:27,52.10520852,5.11859994,5,50.700,,3.938,145,16,17,,
T,2018-03-15 16:44:28,52.10517742,5.11862794,5,50.600,,3.875,148,15,17,,
T,2018-03-15 16:44:29,52.10514410,5.11865032,5,50.600,,3.938,153,14,17,,
T,2018-03-15 16:44:30,52.10511083,5.11866440,5,50.600,,3.688,157,16,17,,
T,2018-03-15 16:44:31,52.10507965,5.11866306,5,50.700,,3.438,168,16,17,,
T,2018-03-15 16:44:32,52.10505018,5.11865468,5,50.800,,3.312,184,15,17,,
T,2018-03-15 16:44:33,52.10502081,5.11864345,5,51.100,,3.312,192,15,17,,
T,2018-03-15 16:44:34,52.10498958,5.11863364,5,51.200,,3.500,194,16,17,,
T,2018-03-15 16:44:35,52.10495614,5.11862450,5,51.300,,3.688,194,16,17,,
T,2018-03-15 16:44:36,52.10491863,5.11861486,5,51.300,,4.000,193,16,17,,
T,2018-03-15 16:44:37,52.10488288,5.11860472,5,51.400,,3.938,192,15,17,,
T,2018-03-15 16:44:38,52.10484935,5.11859424,5,51.500,,3.750,192,15,18,,
T,2018-03-15 16:44:39,52.10481654,5.11858301,5,51.600,,3.688,192,16,18,,
T,2018-03-15 16:44:40,52.10478553,5.11857203,5,51.700,,3.500,193,17,18,,
T,2018-03-15 16:44:41,52.10475497,5.11855778,5,51.800,,3.375,194,16,18,,
T,2018-03-15 16:44:42,52.10472811,5.11854546,5,52.000,,3.000,193,17,18,,
T,2018-03-15 16:44:43,52.10469550,5.11853180,5,52.200,,3.438,193,16,18,,
T,2018-03-15 16:44:44,52.10466307,5.11851579,5,52.200,,3.562,195,16,18,,
T,2018-03-15 16:44:45,52.10463046,5.11849760,5,52.300,,3.625,196,17,18,,
T,2018-03-15 16:44:46,52.10460045,5.11848469,5,52.400,,3.375,195,17,18,,
T,2018-03-15 16:44:47,52.10457175,5.11847254,5,52.400,,3.250,195,16,18,,
T,2018-03-15 16:44:48,52.10454057,5.11845896,5,52.400,,3.312,194,17,18,,
T,2018-03-15 16:44:49,52.10450641,5.11844588,5,52.300,,3.312,188,17,18,,
T,2018-03-15 16:44:50,52.10447695,5.11844630,5,52.500,,3.000,179,16,18,,
T,2018-03-15 16:44:51,52.10444778,5.11846994,5,52.600,,3.312,156,16,18,,
T,2018-03-15 16:44:52,52.10442649,5.11851319,5,52.600,,3.562,134,15,18,,
T,2018-03-15 16:44:53,52.10441094,5.11856943,5,52.500,,4.000,114,16,18,,
T,2018-03-15 16:44:54,52.10440096,5.11862945,5,52.500,,4.062,100,16,18,,
T,2018-03-15 16:44:55,52.10438940,5.11869449,5,52.400,,4.438,96,16,18,,
T,2018-03-15 16:44:56,52.10437808,5.11876213,5,52.400,,4.438,99,16,18,,
T,2018-03-15 16:44:57,52.10436978,5.11882357,5,52.300,,4.125,96,16,18,,
T,2018-03-15 16:44:58,52.10436274,5.11887998,5,52.100,,3.812,94,16,18,,
T,2018-03-15 16:44:59,52.10435315,5.11893891,5,51.900,,3.938,99,17,18,,
T,2018-03-15 16:45:00,52.10433953,5.11899632,5,51.900,,4.000,102,17,18,,
T,2018-03-15 16:45:01,52.10432880,5.11905282,5,51.800,,3.938,103,16,18,,
T,2018-03-15 16:45:02,52.10431941,5.11910956,5,51.600,,3.875,104,15,18,,
T,2018-03-15 16:45:03,52.10430906,5.11916564,5,51.500,,3.875,104,16,18,,
T,2018-03-15 16:45:04,52.10429912,5.11922255,5,51.300,,3.938,104,16,18,,
T,2018-03-15 16:45:05,52.10428974,5.11928014,5,51.100,,4.000,103,17,18,,
T,2018-03-15 16:45:06,52.10428123,5.11933864,5,50.900,,4.000,103,17,18,,
T,2018-03-15 16:45:07,52.10427276,5.11939631,5,50.700,,3.938,103,16,18,,
T,2018-03-15 16:45:08,52.10426417,5.11945280,5,50.600,,3.875,104,16,18,,
T,2018-03-15 16:45:09,52.10425516,5.11950913,5,50.600,,3.875,104,16,18,,
T,2018-03-15 16:45:10,52.10424586,5.11956495,5,50.500,,3.812,104,16,18,,
T,2018-03-15 16:45:11,52.10423794,5.11961709,5,50.400,,3.625,103,16,18,,
T,2018-03-15 16:45:12,52.10423014,5.11967023,5,50.500,,3.688,103,16,18,,
T,2018-03-15 16:45:13,52.10422260,5.11972480,5,50.500,,3.812,102,16,18,,
T,2018-03-15 16:45:14,52.10421585,5.11977777,5,50.600,,3.625,101,16,18,,
T,2018-03-15 16:45:15,52.10420772,5.11982664,5,50.800,,3.375,105,15,18,,
T,2018-03-15 16:45:16,52.10420110,5.11987257,5,50.900,,3.250,104,15,18,,
T,2018-03-15 16:45:17,52.10420336,5.11991657,5,50.900,,2.938,92,16,18,,
T,2018-03-15 16:45:18,52.10421443,5.11995044,5,50.900,,2.438,84,15,18,,
T,2018-03-15 16:45:19,52.10423299,5.11996745,5,50.900,,2.250,65,15,18,,
T,2018-03-15 16:45:20,52.10425110,5.11998338,5,51.200,,2.250,46,16,18,,
T,2018-03-15 16:45:21,52.10426916,5.11999218,5,51.300,,2.125,29,16,18,,
T,2018-03-15 16:45:22,52.10429187,5.11999721,5,51.500,,2.438,15,17,18,,
T,2018-03-15 16:45:23,52.10431853,5.12000425,5,51.500,,2.875,10,16,18,,
T,2018-03-15 16:45:24,52.10434745,5.12001213,5,51.500,,3.125,9,16,18,,
T,2018-03-15 16:45:25,52.10437829,5.12002344,5,51.600,,3.438,11,16,18,,
T,2018-03-15 16:45:26,52.10441056,5.12003551,5,51.700,,3.562,12,16,18,,
T,2018-03-15 16:45:27,52.10444153,5.12004515,5,51.800,,3.438,12,16,18,,
T,2018-03-15 16:45:28,52.10447267,5.12005596,5,52.000,,3.438,14,17,18,,
T,2018-03-15 16:45:29,52.10450364,5.12006770,5,52.200,,3.375,15,17,18,,
T,2018-03-15 16:45:30,52.10453411,5.12008455,5,52.300,,3.375,19,17,18,,
T,2018-03-15 16:45:31,52.10456211,5.12011053,5,52.500,,3.375,28,17,18,,
T,2018-03-15 16:45:32,52.10458616,5.12014490,5,52.500,,3.375,40,15,18,,
T,2018-03-15 16:45:33,52.10460716,5.12018655,5,52.500,,3.438,49,15,18,,
T,2018-03-15 16:45:34,52.10462568,5.12023014,5,52.600,,3.438,58,15,18,,
T,2018-03-15 16:45:35,52.10463775,5.12027599,5,52.500,,3.250,68,16,18,,
T,2018-03-15 16:45:36,52.10464919,5.12032268,5,52.400,,3.312,73,16,17,,
T,2018-03-15 16:45:37,52.10466265,5.12037012,5,52.300,,3.375,74,15,17,,
T,2018-03-15 16:45:38,52.10467656,5.12041882,5,52.300,,3.438,76,15,17,,
T,2018-03-15 16:45:39,52.10469060,5.12046475,5,52.100,,3.375,75,15,17,,
T,2018-03-15 16:45:40,52.10470510,5.12050984,5,52.000,,3.250,74,16,17,,
T,2018-03-15 16:45:41,52.10471868,5.12055410,5,52.000,,3.250,71,16,17,,
T,2018-03-15 16:45:42,52.10472979,5.12059878,5,51.800,,3.188,70,15,17,,
T,2018-03-15 16:45:43,52.10474131,5.12064245,5,51.700,,3.062,70,16,17,,
T,2018-03-15 16:45:44,52.10475347,5.12068352,5,51.800,,2.875,70,16,17,,
T,2018-03-15 16:45:45,52.10476398,5.12071914,5,51.900,,2.438,69,16,17,,
T,2018-03-15 16:45:46,52.10477027,5.12074688,5,51.900,,1.812,71,15,17,,
T,2018-03-15 16:45:47,52.10477404,5.12076708,5,51.800,,1.375,73,15,17,,
T,2018-03-15 16:45:48,52.10477232,5.12079374,5,51.800,,1.750,85,16,17,,
T,2018-03-15 16:45:49,52.10476218,5.12082417,5,51.800,,2.125,108,16,18,,
T,2018-03-15 16:45:50,52.10473880,5.12085954,5,51.700,,3.312,140,14,18,,
T,2018-03-15 16:45:51,52.10470091,5.12090111,5,51.600,,4.625,149,16,18,,
T,2018-03-15 16:45:52,52.10465921,5.12094663,5,51.600,,5.188,152,17,18,,
T,2018-03-15 16:45:53,52.10461768,5.12099113,5,51.600,,5.250,152,17,18,,
T,2018-03-15 16:45:54,52.10457661,5.12103070,5,51.500,,5.188,154,17,18,,
T,2018-03-15 16:45:55,52.10453692,5.12106732,5,51.500,,5.000,154,17,18,,
T,2018-03-15 16:45:56,52.10449748,5.12110219,5,51.600,,4.875,154,17,18,,
T,2018-03-15 16:45:57,52.10445675,5.12113723,5,51.700,,5.000,153,17,18,,
T,2018-03-15 16:45:58,52.10441689,5.12117210,5,51.600,,5.000,153,14,18,,
T,2018-03-15 16:45:59,52.10437427,5.12120496,5,51.700,,5.125,153,15,18,,
T,2018-03-15 16:46:00,52.10433173,5.12123689,5,51.700,,5.125,154,15,17,,
T,2018-03-15 16:46:01,52.10429032,5.12126883,5,51.700,,5.062,154,14,16,,
T,2018-03-15 16:46:02,52.10424971,5.12130143,5,51.800,,5.062,154,14,16,,
T,2018-03-15 16:46:03,52.10420860,5.12133244,5,52.000,,5.062,154,15,16,,
T,2018-03-15 16:46:04,52.10416623,5.12136337,5,52.000,,5.125,155,15,16,,
T,2018-03-15 16:46:05,52.10412390,5.12139363,5,52.200,,5.062,155,15,16,,
T,2018-03-15 16:46:06,52.10408103,5.12142330,5,52.200,,5.125,156,15,16,,
T,2018-03-15 16:46:07,52.10403753,5.12145608,5,52.300,,5.312,155,15,16,,
T,2018-03-15 16:46:08,52.10399583,5.12148541,5,52.300,,5.062,155,14,17,,
T,2018-03-15 16:46:09,52.10395345,5.12151567,5,52.400,,5.062,153,15,17,,
T,2018-03-15 16:46:10,52.10391360,5.12154719,5,52.300,,4.875,152,16,17,,
T,2018-03-15 16:46:11,52.10387802,5.12157904,5,52.300,,4.500,149,16,17,,
T,2018-03-15 16:46:12,52.10384457,5.12160452,5,52.300,,4.000,152,15,17,,
T,2018-03-15 16:46:13,52.10381297,5.12161768,5,52.300,,3.562,164,15,17,,
T,2018-03-15 16:46:14,52.10378393,5.12161106,5,52.300,,3.125,179,14,17,,
T,2018-03-15 16:46:15,52.10376524,5.12158901,5,52.300,,2.625,197,14,17,,
T,2018-03-15 16:46:16,52.10374424,5.12155448,5,52.500,,3.188,213,14,17,,
T,2018-03-15 16:46:17,52.10372216,5.12151299,5,52.500,,3.500,228,15,17,,
T,2018-03-15 16:46:18,52.10370531,5.12147225,5,52.400,,3.250,239,14,17,,
T,2018-03-15 16:46:19,52.10368804,5.12143278,5,52.300,,3.062,241,14,17,,
T,2018-03-15 16:46:20,52.10366994,5.12140076,5,52.300,,2.812,244,14,17,,
T,2018-03-15 16:46:21,52.10364865,5.12137502,5,52.100,,2.688,241,15,17,,
T,2018-03-15 16:46:22,52.10362405,5.12134669,5,51.900,,2.875,228,15,17,,
T,2018-03-15 16:46:23,52.10360053,5.12131476,5,51.800,,3.000,226,13,17,,
T,2018-03-15 16:46:24,52.10359446,5.12126874,5,51.800,,3.000,242,12,17,,
T,2018-03-15 16:46:25,52.10359886,5.12121652,5,51.800,,3.250,273,14,17,,
T,2018-03-15 16:46:26,52.10360770,5.12116447,5,51.800,,3.562,290,15,17,,
T,2018-03-15 16:46:27,52.10361998,5.12110806,5,51.600,,3.875,300,13,17,,
T,2018-03-15 16:46:28,52.10363431,5.12105190,5,51.300,,4.062,304,12,17,,
T,2018-03-15 16:46:29,52.10364919,5.12099449,5,51.100,,4.188,304,12,17,,
T,2018-03-15 16:46:30,52.10366491,5.12093606,5,50.900,,4.250,302,12,17,,
T,2018-03-15 16:46:31,52.10367870,5.12088074,5,50.700,,4.000,300,11,17,,
T,2018-03-15 16:46:32,52.10368888,5.12082978,5,50.400,,3.750,294,11,17,,
T,2018-03-15 16:46:33,52.10369688,5.12077815,5,50.100,,3.688,290,11,16,,
T,2018-03-15 16:46:34,52.10370472,5.12072534,5,49.800,,3.750,287,11,16,,
T,2018-03-15 16:46:35,52.10371369,5.12067245,5,49.500,,3.750,285,11,16,,
T,2018-03-15 16:46:36,52.10372232,5.12061889,5,49.300,,3.750,284,11,15,,
T,2018-03-15 16:46:37,52.10373104,5.12056550,5,49.000,,3.750,285,11,15,,
T,2018-03-15 16:46:38,52.10373796,5.12051479,5,48.900,,3.438,286,11,16,,
T,2018-03-15 16:46:39,52.10374294,5.12047322,5,48.700,,2.812,285,11,16,,
T,2018-03-15 16:46:40,52.10374445,5.12044463,5,48.600,,1.875,282,11,16,,
T,2018-03-15 16:46:41,52.10374353,5.12043256,5,48.500,,0.250,281,11,16,,
T,2018-03-15 16:46:42,52.10374361,5.12043315,5,48.500,,0.000,281,11,16,,
T,2018-03-15 16:46:43,52.10374361,5.12043315,5,48.500,,0.000,281,11,16,,
T,2018-03-15 16:46:44,52.10374361,5.12043315,5,48.500,,0.000,281,12,16,,
T,2018-03-15 16:46:45,52.10374361,5.12043315,5,48.500,,0.000,281,13,16,,
T,2018-03-15 16:46:46,52.10374361,5.12043315,5,48.500,,0.000,281,12,16,,
T,2018-03-15 16:46:47,52.10374361,5.12043315,5,48.500,,0.375,281,12,16,,
T,2018-03-15 16:46:48,52.10374257,5.12039510,5,48.600,,2.062,278,12,16,,
T,2018-03-15 16:46:49,52.10374173,5.12035327,5,48.400,,2.625,273,11,17,,
T,2018-03-15 16:46:50,52.10373951,5.12030583,5,48.400,,3.062,269,12,17,,
T,2018-03-15 16:46:51,52.10373733,5.12025386,5,48.500,,3.438,268,12,17,,
T,2018-03-15 16:46:52,52.10373624,5.12019862,5,48.600,,3.625,270,12,18,,
T,2018-03-15 16:46:53,52.10373787,5.12014540,5,48.700,,3.500,272,12,18,,
T,2018-03-15 16:46:54,52.10373829,5.12009536,5,48.700,,3.312,273,13,17,,
T,2018-03-15 16:46:55,52.10373905,5.12005253,5,48.800,,2.812,272,13,17,,
T,2018-03-15 16:46:56,52.10373863,5.12002269,5,48.800,,1.938,271,12,17,,
T,2018-03-15 16:46:57,52.10373741,5.12000517,5,48.900,,1.188,269,14,16,,
T,2018-03-15 16:46:58,52.10373477,5.11999184,5,49.100,,0.875,266,13,16,,
T,2018-03-15 16:46:59,52.10373477,5.11999184,5,49.100,,0.438,266,14,17,,
T,2018-03-15 16:47:00,52.10373477,5.11999184,5,49.100,,0.438,266,14,17,,
T,2018-03-15 16:47:01,52.10373477,5.11999184,5,49.100,,0.750,262,14,17,,
T,2018-03-15 16:47:02,52.10369701,5.11995002,5,49.800,,1.938,249,14,17,,
T,2018-03-15 16:47:03,52.10367140,5.11993543,5,50.100,,2.812,226,15,17,,
T,2018-03-15 16:47:04,52.10364010,5.11992185,5,50.200,,3.500,198,15,17,,
T,2018-03-15 16:47:05,52.10360426,5.11990794,5,50.400,,3.875,189,15,17,,
T,2018-03-15 16:47:06,52.10356797,5.11989411,5,50.600,,4.000,187,14,17,,
T,2018-03-15 16:47:07,52.10353210,5.11987760,5,50.700,,4.062,189,12,17,,
T,2018-03-15 16:47:08,52.10349551,5.11985941,5,50.900,,4.062,190,14,17,,
T,2018-03-15 16:47:09,52.10345947,5.11984013,5,51.100,,4.125,192,13,17,,
T,2018-03-15 16:47:10,52.10342221,5.11982018,5,51.400,,4.250,194,14,17,,
T,2018-03-15 16:47:11,52.10338566,5.11980342,5,51.700,,4.125,194,14,17,,
T,2018-03-15 16:47:12,52.10335218,5.11978623,5,52.000,,3.875,195,12,17,,
T,2018-03-15 16:47:13,52.10331748,5.11976922,5,52.300,,3.875,195,13,17,,
T,2018-03-15 16:47:14,52.10328051,5.11975195,5,52.500,,4.062,196,13,17,,
T,2018-03-15 16:47:15,52.10324464,5.11973552,5,52.700,,3.938,195,13,17,,
T,2018-03-15 16:47:16,52.10321237,5.11971817,5,52.800,,3.562,197,13,17,,
T,2018-03-15 16:47:17,52.10318286,5.11970208,5,52.900,,3.250,199,14,17,,
T,2018-03-15 16:47:18,52.10315927,5.11968691,5,53.000,,2.750,201,14,17,,
T,2018-03-15 16:47:19,52.10313961,5.11967777,5,53.200,,2.250,202,13,18,,
T,2018-03-15 16:47:20,52.10311413,5.11967350,5,53.200,,2.500,199,14,18,,
T,2018-03-15 16:47:21,52.10308174,5.11967434,5,53.300,,3.125,184,14,18,,
T,2018-03-15 16:47:22,52.10304653,5.11968867,5,53.200,,3.688,165,15,18,,
T,2018-03-15 16:47:23,52.10301187,5.11972102,5,53.000,,4.062,149,14,18,,
T,2018-03-15 16:47:24,52.10299029,5.11976771,5,52.800,,3.812,128,14,18,,
T,2018-03-15 16:47:25,52.10297914,5.11982219,5,52.500,,3.812,109,14,18,,
T,2018-03-15 16:47:26,52.10296791,5.11988380,5,52.400,,4.188,98,15,18,,
T,2018-03-15 16:47:27,52.10295781,5.11994557,5,52.300,,4.188,94,14,18,,
T,2018-03-15 16:47:28,52.10294704,5.12000651,5,52.200,,4.125,97,14,18,,
T,2018-03-15 16:47:29,52.10293618,5.12006518,5,52.100,,4.062,99,14,18,,
T,2018-03-15 16:47:30,52.10292621,5.12011925,5,51.900,,3.750,99,16,18,,
T,2018-03-15 16:47:31,52.10291883,5.12016510,5,51.700,,3.125,98,17,18,,
T,2018-03-15 16:47:32,52.10291251,5.12019862,5,51.600,,2.250,99,17,18,,
T,2018-03-15 16:47:33,52.10290593,5.12022050,5,51.600,,1.562,102,17,18,,
T,2018-03-15 16:47:34,52.10289880,5.12024305,5,51.600,,1.625,104,16,18,,
T,2018-03-15 16:47:35,52.10289239,5.12026702,5,51.400,,1.688,106,16,18,,
T,2018-03-15 16:47:36,52.10288627,5.12028898,5,51.200,,1.500,106,16,18,,
T,2018-03-15 16:47:37,52.10288107,5.12031086,5,51.000,,1.500,105,16,18,,
T,2018-03-15 16:47:38,52.10287584,5.12033240,5,50.900,,1.438,105,16,18,,
T,2018-03-15 16:47:39,52.10287584,5.12033240,5,50.900,,0.938,104,16,18,,
T,2018-03-15 16:47:40,52.10286947,5.12038713,5,50.400,,2.625,98,16,18,,
T,2018-03-15 16:47:41,52.10286959,5.12042770,5,50.300,,2.750,94,17,18,,
T,2018-03-15 16:47:42,52.10286578,5.12047238,5,50.200,,2.938,96,17,18,,
T,2018-03-15 16:47:43,52.10285639,5.12052200,5,49.900,,3.312,102,16,18,,
T,2018-03-15 16:47:44,52.10284524,5.12057497,5,49.700,,3.625,105,17,18,,
T,2018-03-15 16:47:45,52.10283468,5.12062954,5,49.500,,3.750,107,17,18,,
T,2018-03-15 16:47:46,52.10282483,5.12068260,5,49.300,,3.688,107,17,18,,
T,2018-03-15 16:47:47,52.10281695,5.12073272,5,49.200,,3.438,106,17,18,,
T,2018-03-15 16:47:48,52.10280912,5.12077957,5,49.200,,3.250,105,17,18,,
T,2018-03-15 16:47:49,52.10280078,5.12082517,5,49.100,,3.188,106,15,18,,
T,2018-03-15 16:47:50,52.10279608,5.12087177,5,49.100,,3.125,100,16,18,,
T,2018-03-15 16:47:51,52.10280174,5.12091712,5,49.200,,3.062,82,16,18,,
T,2018-03-15 16:47:52,52.10281754,5.12094579,5,49.200,,2.438,66,15,17,,
T,2018-03-15 16:47:53,52.10283611,5.12095442,5,49.300,,2.000,31,16,17,,
T,2018-03-15 16:47:54,52.10285584,5.12094964,5,49.500,,2.125,356,15,17,,
T,2018-03-15 16:47:55,52.10287164,5.12092349,5,49.400,,2.500,327,14,17,,
T,2018-03-15 16:47:56,52.10287307,5.12087949,5,49.200,,2.688,290,14,17,,
T,2018-03-15 16:47:57,52.10287009,5.12084529,5,49.400,,2.125,267,16,17,,
T,2018-03-15 16:47:58,52.10286959,5.12080941,5,49.200,,2.438,261,16,17,,
T,2018-03-15 16:47:59,52.10287412,5.12076097,5,49.000,,3.188,267,16,17,,
T,2018-03-15 16:48:00,52.10288028,5.12070397,5,49.000,,3.750,274,17,17,,
T,2018-03-15 16:48:01,52.10288853,5.12064789,5,48.900,,3.750,276,15,17,,
T,2018-03-15 16:48:02,52.10289645,5.12059324,5,48.800,,3.688,279,16,17,,
T,2018-03-15 16:48:03,52.10290500,5.12053759,5,48.700,,3.812,282,15,17,,
T,2018-03-15 16:48:04,52.10291649,5.12048487,5,48.800,,3.688,285,16,17,,
T,2018-03-15 16:48:05,52.10293208,5.12044002,5,48.600,,3.500,293,15,17,,
T,2018-03-15 16:48:06,52.10294800,5.12039107,5,48.600,,3.562,299,14,17,,
T,2018-03-15 16:48:07,52.10295840,5.12033123,5,48.500,,4.000,294,15,17,,
T,2018-03-15 16:48:08,52.10296577,5.12026576,5,48.500,,4.250,290,16,17,,
T,2018-03-15 16:48:09,52.10297361,5.12020424,5,48.400,,4.188,287,15,17,,
T,2018-03-15 16:48:10,52.10298224,5.12014397,5,48.300,,4.125,287,16,17,,
T,2018-03-15 16:48:11,52.10299121,5.12008312,5,48.200,,4.125,287,14,17,,
T,2018-03-15 16:48:12,52.10300039,5.12002269,5,48.200,,4.188,286,14,17,,
T,2018-03-15 16:48:13,52.10300990,5.11996209,5,48.200,,4.188,286,15,17,,
T,2018-03-15 16:48:14,52.10301971,5.11990299,5,48.200,,4.125,287,15,17,,
T,2018-03-15 16:48:15,52.10302843,5.11984575,5,48.200,,3.938,287,16,17,,
T,2018-03-15 16:48:16,52.10303132,5.11978514,5,48.200,,3.938,279,16,17,,
T,2018-03-15 16:48:17,52.10302608,5.11972572,5,48.300,,3.750,269,15,17,,
T,2018-03-15 16:48:18,52.10301715,5.11967199,5,48.400,,3.562,262,15,17,,
T,2018-03-15 16:48:19,52.10300404,5.11962715,5,48.600,,3.188,252,15,17,,
T,2018-03-15 16:48:20,52.10298543,5.11959781,5,48.500,,2.812,233,16,17,,
T,2018-03-15 16:48:21,52.10296623,5.11958088,5,48.500,,2.562,216,15,17,,
T,2018-03-15 16:48:22,52.10294520,5.11957124,5,48.700,,2.562,200,15,16,,
T,2018-03-15 16:48:23,52.10292101,5.11955766,5,48.900,,2.875,192,14,16,,
T,2018-03-15 16:48:24,52.10289101,5.11953964,5,49.000,,3.312,189,14,16,,
T,2018-03-15 16:48:25,52.10285517,5.11951935,5,49.300,,3.875,191,15,16,,
T,2018-03-15 16:48:26,52.10282035,5.11950008,5,49.600,,4.000,191,14,17,,
T,2018-03-15 16:48:27,52.10278045,5.11947904,5,50.200,,4.250,193,14,17,,
T,2018-03-15 16:48:28,52.10274793,5.11945976,5,50.600,,3.812,194,15,17,,
T,2018-03-15 16:48:29,52.10272069,5.11944291,5,50.800,,3.375,195,14,16,,
T,2018-03-15 16:48:30,52.10269378,5.11942715,5,51.200,,3.188,194,15,16,,
T,2018-03-15 16:48:31,52.10266507,5.11941282,5,51.300,,3.438,194,14,16,,
T,2018-03-15 16:48:32,52.10263611,5.11939773,5,51.500,,3.312,194,15,17,,
T,2018-03-15 16:48:33,52.10260774,5.11938457,5,51.700,,3.188,194,15,17,,
T,2018-03-15 16:48:34,52.10257161,5.11936773,5,52.000,,3.688,195,15,17,,
T,2018-03-15 16:48:35,52.10253955,5.11935130,5,52.300,,3.562,195,15,17,,
T,2018-03-15 16:48:36,52.10250800,5.11933554,5,52.400,,3.500,195,15,17,,
T,2018-03-15 16:48:37,52.10247468,5.11931903,5,52.400,,3.688,195,15,17,,
T,2018-03-15 16:48:38,52.10244463,5.11930201,5,52.600,,3.375,197,15,17,,
T,2018-03-15 16:48:39,52.10241009,5.11928407,5,52.800,,3.688,197,15,17,,
T,2018-03-15 16:48:40,52.10238164,5.11926773,5,52.900,,3.312,198,15,16,,
T,2018-03-15 16:48:41,52.10235171,5.11925315,5,53.000,,3.375,196,15,16,,
T,2018-03-15 16:48:42,52.10231232,5.11923529,5,53.200,,4.000,194,15,16,,
T,2018-03-15 16:48:43,52.10227389,5.11921819,5,53.300,,4.062,193,15,17,,
T,2018-03-15 16:48:44,52.10223818,5.11920118,5,53.500,,3.938,193,15,17,,
T,2018-03-15 16:48:45,52.10220755,5.11918559,5,53.600,,3.438,193,15,17,,
T,2018-03-15 16:48:46,52.10218207,5.11916681,5,53.700,,2.812,194,16,17,,
T,2018-03-15 16:48:47,52.10216677,5.11914938,5,53.900,,1.812,203,17,17,,
T,2018-03-15 16:48:48,52.10214359,5.11913219,5,54.200,,1.188,206,16,17,,
T,2018-03-15 16:48:49,52.10211979,5.11912675,5,54.300,,1.000,187,16,17,,
T,2018-03-15 16:48:50,52.10209741,5.11913111,5,54.300,,1.875,174,15,16,,
T,2018-03-15 16:48:51,52.10207096,5.11914678,5,54.200,,2.625,155,16,17,,
T,2018-03-15 16:48:52,52.10204607,5.11917771,5,54.100,,3.062,135,15,16,,
T,2018-03-15 16:48:53,52.10202507,5.11922104,5,53.800,,3.500,119,15,16,,
T,2018-03-15 16:48:54,52.10201351,5.11927309,5,53.700,,3.625,105,14,17,,
T,2018-03-15 16:48:55,52.10199993,5.11932892,5,53.600,,3.875,97,14,16,,
T,2018-03-15 16:48:56,52.10198895,5.11938248,5,53.500,,3.688,91,16,16,,
T,2018-03-15 16:48:57,52.10197851,5.11943679,5,53.600,,3.688,92,17,17,,
T,2018-03-15 16:48:58,52.10196866,5.11949262,5,53.500,,3.812,93,15,17,,
T,2018-03-15 16:48:59,52.10195228,5.11955732,5,53.300,,4.375,100,14,15,,
T,2018-03-15 16:49:00,52.10194058,5.11961952,5,53.100,,4.250,102,16,17,,
T,2018-03-15 16:49:01,52.10192554,5.11968188,5,52.900,,4.188,104,16,17,,
T,2018-03-15 16:49:02,52.10191573,5.11974164,5,52.800,,3.938,102,16,17,,
T,2018-03-15 16:49:03,52.10191699,5.11979730,5,52.800,,3.625,94,17,17,,
T,2018-03-15 16:49:04,52.10193019,5.11984600,5,52.700,,3.500,81,15,17,,
T,2018-03-15 16:49:05,52.10195395,5.11988388,5,52.700,,3.562,59,16,16,,
T,2018-03-15 16:49:06,52.10197947,5.11991565,5,52.700,,3.438,44,16,16,,
T,2018-03-15 16:49:07,52.10200294,5.11993753,5,52.700,,2.938,31,15,16,,
T,2018-03-15 16:49:08,52.10202675,5.11995044,5,52.800,,2.625,21,16,16,,
T,2018-03-15 16:49:09,52.10205127,5.11995991,5,52.800,,2.438,15,16,16,,
T,2018-03-15 16:49:10,52.10207561,5.11996829,5,52.900,,2.438,11,16,16,,
T,2018-03-15 16:49:11,52.10210034,5.11997634,5,53.000,,2.562,10,15,16,,
T,2018-03-15 16:49:12,52.10212947,5.11998556,5,53.000,,2.812,10,15,15,,
T,2018-03-15 16:49:13,52.10215851,5.11999452,5,53.100,,2.875,11,15,15,,
T,2018-03-15 16:49:14,52.10219208,5.12000743,5,53.200,,3.312,13,14,14,,
T,2018-03-15 16:49:15,52.10222527,5.12001925,5,53.300,,3.250,13,14,15,,
T,2018-03-15 16:49:16,52.10226316,5.12003166,5,53.300,,3.500,14,15,15,,
T,2018-03-15 16:49:17,52.10229669,5.12004431,5,53.400,,3.375,15,15,16,,
T,2018-03-15 16:49:18,52.10232883,5.12005630,5,53.600,,3.188,16,16,16,,
T,2018-03-15 16:49:19,52.10236437,5.12006879,5,53.800,,3.438,15,15,16,,
T,2018-03-15 16:49:20,52.10240016,5.12008178,5,53.900,,3.562,16,16,16,,
T,2018-03-15 16:49:21,52.10243729,5.12009553,5,54.100,,3.625,15,14,15,,
T,2018-03-15 16:49:22,52.10247388,5.12010936,5,54.300,,3.812,15,15,15,,
T,2018-03-15 16:49:23,52.10252371,5.12012822,5,54.500,,4.688,13,15,15,,
T,2018-03-15 16:49:24,52.10257518,5.12014892,5,54.400,,4.875,14,16,16,,
T,2018-03-15 16:49:25,52.10261407,5.12016619,5,54.400,,4.062,13,16,16,,
T,2018-03-15 16:49:26,52.10265200,5.12018790,5,54.200,,3.938,16,16,16,,
T,2018-03-15 16:49:27,52.10268389,5.12020525,5,54.400,,3.500,17,15,16,,
T,2018-03-15 16:49:28,52.10271402,5.12022536,5,54.600,,3.250,19,15,16,,
T,2018-03-15 16:49:29,52.10273879,5.12025076,5,54.600,,2.875,24,17,17,,
T,2018-03-15 16:49:30,52.10276419,5.12029309,5,54.700,,3.312,36,15,17,,
T,2018-03-15 16:49:31,52.10277923,5.12033659,5,54.700,,3.125,50,13,16,,
T,2018-03-15 16:49:32,52.10279021,5.12038998,5,54.500,,3.375,66,15,17,,
T,2018-03-15 16:49:33,52.10279566,5.12044732,5,54.400,,3.562,84,15,17,,
T,2018-03-15 16:49:34,52.10279709,5.12051102,5,54.100,,3.938,100,15,17,,
T,2018-03-15 16:49:35,52.10279332,5.12057581,5,53.800,,4.250,109,16,17,,
T,2018-03-15 16:49:36,52.10278271,5.12063934,5,53.500,,4.375,113,17,17,,
T,2018-03-15 16:49:37,52.10277643,5.12070171,5,53.200,,4.312,112,17,17,,
T,2018-03-15 16:49:38,52.10277060,5.12076482,5,53.000,,4.312,110,17,17,,
T,2018-03-15 16:49:39,52.10276465,5.12082526,5,52.500,,4.188,108,16,16,,
T,2018-03-15 16:49:40,52.10275681,5.12088653,5,52.300,,4.188,106,16,17,,
T,2018-03-15 16:49:41,52.10274969,5.12094595,5,52.000,,4.062,105,16,17,,
T,2018-03-15 16:49:42,52.10274101,5.12100890,5,52.000,,4.250,103,17,17,,
T,2018-03-15 16:49:43,52.10273284,5.12107068,5,51.700,,4.250,102,17,17,,
T,2018-03-15 16:49:44,52.10272555,5.12113212,5,51.400,,4.250,102,15,16,,
T,2018-03-15 16:49:45,52.10271742,5.12119465,5,51.300,,4.312,102,15,16,,
T,2018-03-15 16:49:46,52.10270832,5.12125877,5,51.300,,4.375,103,15,16,,
T,2018-03-15 16:49:47,52.10269923,5.12132364,5,51.300,,4.375,102,15,17,,
T,2018-03-15 16:49:48,52.10269231,5.12138525,5,51.200,,4.188,102,14,16,,
T,2018-03-15 16:49:49,52.10268402,5.12144174,5,51.000,,3.938,103,14,16,,
T,2018-03-15 16:49:50,52.10267358,5.12148977,5,50.800,,3.438,110,14,16,,
T,2018-03-15 16:49:51,52.10265950,5.12153118,5,50.700,,3.250,118,14,15,,
T,2018-03-15 16:49:52,52.10264349,5.12156982,5,50.400,,3.125,123,14,17,,
T,2018-03-15 16:49:53,52.10263012,5.12160226,5,50.200,,2.562,126,16,17,,
T,2018-03-15 16:49:54,52.10262044,5.12162413,5,50.200,,1.750,130,16,17,,
T,2018-03-15 16:49:55,52.10261407,5.12163721,5,50.200,,1.125,134,16,16,,
T,2018-03-15 16:49:56,52.10261034,5.12164626,5,50.400,,0.688,137,17,17,,
T,2018-03-15 16:49:57,52.10261034,5.12164626,5,50.400,,0.250,137,16,17,,
T,2018-03-15 16:49:58,52.10261034,5.12164626,5,50.400,,0.438,137,16,16,,
T,2018-03-15 16:49:59,52.10260661,5.12169496,5,50.400,,2.438,111,16,16,,
T,2018-03-15 16:50:00,52.10261365,5.12173980,5,50.500,,3.000,81,15,17,,
T,2018-03-15 16:50:01,52.10262111,5.12178674,5,50.500,,3.125,71,14,16,,
T,2018-03-15 16:50:02,52.10262966,5.12183159,5,50.600,,3.125,64,15,16,,
T,2018-03-15 16:50:03,52.10264915,5.12187568,5,50.600,,3.625,53,15,16,,
T,2018-03-15 16:50:04,52.10267584,5.12192622,5,50.700,,4.375,48,15,16,,
T,2018-03-15 16:50:05,52.10270451,5.12197693,5,50.800,,4.625,45,15,15,,
T,2018-03-15 16:50:06,52.10273565,5.12202756,5,51.000,,4.750,43,15,16,,
T,2018-03-15 16:50:07,52.10276683,5.12207843,5,51.200,,4.812,43,15,16,,
T,2018-03-15 16:50:08,52.10279700,5.12212873,5,51.400,,4.750,44,15,15,,
T,2018-03-15 16:50:09,52.10282709,5.12217650,5,51.600,,4.562,45,14,15,,
T,2018-03-15 16:50:10,52.10285760,5.12222696,5,51.900,,4.688,46,16,17,,
T,2018-03-15 16:50:11,52.10288661,5.12227373,5,52.200,,4.500,46,17,17,,
T,2018-03-15 16:50:12,52.10291381,5.12231824,5,52.400,,4.188,47,16,17,,
T,2018-03-15 16:50:13,52.10293761,5.12236007,5,52.600,,3.875,49,16,17,,
T,2018-03-15 16:50:14,52.10295936,5.12239720,5,52.800,,3.438,49,14,16,,
T,2018-03-15 16:50:15,52.10297910,5.12242913,5,53.000,,3.062,49,15,17,,
T,2018-03-15 16:50:16,52.10299829,5.12245889,5,53.100,,2.875,49,14,17,,
T,2018-03-15 16:50:17,52.10301678,5.12248378,5,53.200,,2.500,47,15,17,,
T,2018-03-15 16:50:18,52.10303228,5.12250256,5,53.300,,1.875,42,16,17,,
T,2018-03-15 16:50:19,52.10304758,5.12251664,5,53.200,,1.750,33,15,17,,
T,2018-03-15 16:50:20,52.10306325,5.12252552,5,53.300,,1.625,20,15,17,,
T,2018-03-15 16:50:21,52.10307646,5.12252427,5,53.200,,1.438,358,15,16,,
T,2018-03-15 16:50:22,52.10309569,5.12252041,5,53.300,,1.688,342,15,17,,
T,2018-03-15 16:50:23,52.10309569,5.12252041,5,53.300,,0.812,341,16,17,,
T,2018-03-15 16:50:24,52.10309569,5.12252041,5,53.300,,0.688,340,16,17,,
T,2018-03-15 16:50:25,52.10309569,5.12252041,5,53.300,,0.625,339,16,17,,
T,2018-03-15 16:50:26,52.10309569,5.12252041,5,53.300,,0.438,339,14,17,,
T,2018-03-15 16:50:27,52.10309569,5.12252041,5,53.300,,0.188,339,16,17,,
T,2018-03-15 16:50:28,52.10309569,5.12252041,5,53.300,,0.000,340,15,17,,
T,2018-03-15 16:50:29,52.10309569,5.12252041,5,53.300,,0.000,340,16,17,,
T,2018-03-15 16:50:30,52.10309569,5.12252041,5,53.300,,0.000,340,15,17,,
T,2018-03-15 16:50:31,52.10309569,5.12252041,5,53.300,,0.000,341,14,16,,
T,2018-03-15 16:50:32,52.10309569,5.12252041,5,53.300,,0.000,341,16,17,,
T,2018-03-15 16:50:33,52.10309569,5.12252041,5,53.300,,0.000,341,14,17,,
T,2018-03-15 16:50:34,52.10309569,5.12252041,5,53.300,,0.000,341,14,16,,
T,2018-03-15 16:50:35,52.10309569,5.12252041,5,53.300,,0.000,341,16,17,,
T,2018-03-15 16:50:36,52.10317105,5.12248202,5,55.500,,2.062,342,16,17,,
T,2018-03-15 16:50:37,52.10319544,5.12246744,5,55.400,,2.750,341,15,17,,
T,2018-03-15 16:50:38,52.10322863,5.12243651,5,55.400,,3.875,333,15,17,,
T,2018-03-15 16:50:39,52.10325968,5.12240415,5,55.500,,3.938,328,16,17,,
T,2018-03-15 16:50:40,52.10329275,5.12236652,5,55.600,,4.250,322,16,17,,
T,2018-03-15 16:50:41,52.10332812,5.12231749,5,55.800,,4.750,320,17,17,,
T,2018-03-15 16:50:42,52.10336148,5.12226904,5,55.900,,4.750,320,16,16,,
T,2018-03-15 16:50:43,52.10339468,5.12222269,5,55.900,,4.750,319,16,16,,
T,2018-03-15 16:50:44,52.10342883,5.12217625,5,56.000,,4.750,319,15,17,,
T,2018-03-15 16:50:45,52.10346064,5.12212764,5,56.000,,4.812,319,15,17,,
T,2018-03-15 16:50:46,52.10349455,5.12207969,5,56.000,,4.875,320,14,16,,
T,2018-03-15 16:50:47,52.10352912,5.12203049,5,56.100,,4.938,321,15,17,,
T,2018-03-15 16:50:48,52.10356479,5.12198104,5,56.100,,5.000,321,16,17,,
T,2018-03-15 16:50:49,52.10359827,5.12193116,5,56.100,,4.875,319,16,17,,
T,2018-03-15 16:50:50,52.10363029,5.12188213,5,56.000,,4.688,319,14,17,,
T,2018-03-15 16:50:51,52.10366189,5.12183670,5,56.000,,4.625,320,14,17,,
T,2018-03-15 16:50:52,52.10369391,5.12179445,5,56.100,,4.438,321,16,17,,
T,2018-03-15 16:50:53,52.10372002,5.12175363,5,56.000,,3.938,320,16,17,,
T,2018-03-15 16:50:54,52.10374097,5.12171793,5,55.900,,3.312,319,15,17,,
T,2018-03-15 16:50:55,52.10375568,5.12168725,5,55.800,,2.562,317,14,17,,
T,2018-03-15 16:50:56,52.10376474,5.12166160,5,55.800,,2.000,312,14,17,,
T,2018-03-15 16:50:57,52.10376830,5.12163687,5,56.000,,1.625,301,15,17,,
T,2018-03-15 16:50:58,52.10376281,5.12160880,5,56.100,,1.938,285,15,17,,
T,2018-03-15 16:50:59,52.10374613,5.12157870,5,55.800,,2.500,258,15,17,,
T,2018-03-15 16:51:00,52.10373159,5.12154300,5,55.700,,2.875,240,13,17,,
T,2018-03-15 16:51:01,52.10371247,5.12149908,5,55.700,,3.500,229,13,17,,
T,2018-03-15 16:51:02,52.10368989,5.12145624,5,55.800,,3.562,219,13,17,,
T,2018-03-15 16:51:03,52.10366834,5.12142330,5,55.800,,3.188,209,13,17,,
T,2018-03-15 16:51:04,52.10364416,5.12139087,5,56.000,,3.312,204,14,17,,
T,2018-03-15 16:51:05,52.10362128,5.12135055,5,55.800,,3.562,207,14,17,,
T,2018-03-15 16:51:06,52.10359006,5.12131778,5,56.000,,3.875,205,15,17,,
T,2018-03-15 16:51:07,52.10355653,5.12129288,5,56.100,,3.938,201,14,16,,
T,2018-03-15 16:51:08,52.10352279,5.12127218,5,56.100,,3.938,198,15,17,,
T,2018-03-15 16:51:09,52.10348847,5.12125424,5,56.100,,3.938,193,15,17,,
T,2018-03-15 16:51:10,52.10345377,5.12123966,5,56.200,,3.938,192,13,17,,
T,2018-03-15 16:51:11,52.10341806,5.12122273,5,56.300,,4.000,193,15,17,,
T,2018-03-15 16:51:12,52.10338302,5.12120370,5,56.400,,4.000,194,16,17,,
T,2018-03-15 16:51:13,52.10334757,5.12118417,5,56.600,,4.000,195,16,17,,
T,2018-03-15 16:51:14,52.10331119,5.12116606,5,56.700,,4.000,194,16,17,,
T,2018-03-15 16:51:15,52.10327641,5.12115181,5,56.600,,3.875,192,15,17,,
T,2018-03-15 16:51:16,52.10324259,5.12113765,5,56.600,,3.812,192,15,17,,
T,2018-03-15 16:51:17,52.10320855,5.12112298,5,56.700,,3.875,192,16,17,,
T,2018-03-15 16:51:18,52.10317394,5.12110806,5,56.700,,3.938,192,15,17,,
T,2018-03-15 16:51:19,52.10313936,5.12109155,5,56.800,,3.875,193,15,17,,
T,2018-03-15 16:51:20,52.10310537,5.12107277,5,56.900,,3.938,195,15,17,,
T,2018-03-15 16:51:21,52.10307042,5.12105215,5,56.800,,3.938,197,16,17,,
T,2018-03-15 16:51:22,52.10303966,5.12103732,5,56.700,,3.562,198,17,17,,
T,2018-03-15 16:51:23,52.10301120,5.12102466,5,56.600,,3.250,198,15,17,,
T,2018-03-15 16:51:24,52.10298229,5.12101427,5,56.700,,3.188,197,17,17,,
T,2018-03-15 16:51:25,52.10295752,5.12100295,5,56.600,,2.938,197,16,17,,
T,2018-03-15 16:51:26,52.10293233,5.12098778,5,56.500,,2.875,199,14,17,,
T,2018-03-15 16:51:27,52.10290039,5.12097823,5,56.500,,3.438,190,16,17,,
T,2018-03-15 16:51:28,52.10286372,5.12097999,5,56.300,,3.812,177,16,17,,
T,2018-03-15 16:51:29,52.10283254,5.12099708,5,56.100,,3.500,163,13,17,,
T,2018-03-15 16:51:30,52.10280874,5.12103472,5,55.500,,3.438,148,15,17,,
T,2018-03-15 16:51:31,52.10279721,5.12108518,5,55.100,,3.500,120,14,17,,
T,2018-03-15 16:51:32,52.10278891,5.12114326,5,54.700,,3.875,103,14,17,,
T,2018-03-15 16:51:33,52.10278674,5.12120286,5,54.100,,4.000,94,17,17,,
T,2018-03-15 16:51:34,52.10277722,5.12126665,5,53.800,,4.312,94,16,17,,
T,2018-03-15 16:51:35,52.10276591,5.12132825,5,53.300,,4.250,98,15,16,,
T,2018-03-15 16:51:36,52.10275551,5.12138458,5,52.900,,3.875,99,14,16,,
T,2018-03-15 16:51:37,52.10274663,5.12143328,5,52.500,,3.375,99,15,16,,
T,2018-03-15 16:51:38,52.10273787,5.12147661,5,52.100,,3.062,102,15,16,,
T,2018-03-15 16:51:39,52.10272655,5.12151861,5,51.800,,3.062,109,14,16,,
T,2018-03-15 16:51:40,52.10271096,5.12155943,5,51.500,,3.188,118,14,16,,
T,2018-03-15 16:51:41,52.10269273,5.12159983,5,51.300,,3.250,125,12,16,,
T,2018-03-15 16:51:42,52.10267350,5.12163729,5,51.100,,3.062,130,13,16,,
T,2018-03-15 16:51:43,52.10265439,5.12166588,5,51.000,,2.688,138,14,16,,
T,2018-03-15 16:51:44,52.10263205,5.12168373,5,51.100,,2.500,153,13,16,,
T,2018-03-15 16:51:45,52.10261105,5.12168415,5,51.000,,2.188,178,13,17,,
T,2018-03-15 16:51:46,52.10259202,5.12167015,5,50.900,,2.062,204,15,17,,
T,2018-03-15 16:51:47,52.10257425,5.12164718,5,50.700,,2.312,220,14,17,,
T,2018-03-15 16:51:48,52.10255745,5.12162120,5,50.600,,2.438,234,15,17,,
T,2018-03-15 16:51:49,52.10253872,5.12159094,5,50.400,,2.750,241,15,17,,
T,2018-03-15 16:51:50,52.10251730,5.12155322,5,50.100,,3.250,239,14,17,,
T,2018-03-15 16:51:51,52.10249555,5.12151333,5,49.800,,3.438,235,13,17,,
T,2018-03-15 16:51:52,52.10247359,5.12147577,5,49.600,,3.312,236,13,17,,
T,2018-03-15 16:51:53,52.10245485,5.12144225,5,49.400,,3.000,237,12,17,,
T,2018-03-15 16:51:54,52.10243977,5.12140696,5,49.200,,2.812,240,12,16,,
T,2018-03-15 16:51:55,52.10242745,5.12137209,5,49.200,,2.625,241,13,17,,
T,2018-03-15 16:51:56,52.10241336,5.12134066,5,49.200,,2.500,240,14,17,,
T,2018-03-15 16:51:57,52.10239890,5.12131099,5,49.100,,2.438,236,13,17,,
T,2018-03-15 16:51:58,52.10238273,5.12128266,5,48.900,,2.312,232,15,17,,
T,2018-03-15 16:51:59,52.10236995,5.12126111,5,48.600,,1.688,228,13,17,,
T,2018-03-15 16:52:00,52.10236345,5.12125223,5,48.600,,0.938,226,14,17,,
T,2018-03-15 16:52:01,52.10236039,5.12124561,5,48.400,,0.125,225,14,17,,
T,2018-03-15 16:52:02,52.10236039,5.12124561,5,48.400,,0.000,225,14,17,,
T,2018-03-15 16:52:03,52.10236039,5.12124561,5,48.400,,0.000,226,14,17,,
T,2018-03-15 16:52:04,52.10236039,5.12124561,5,48.400,,0.000,226,12,17,,
T,2018-03-15 16:52:05,52.10236039,5.12124561,5,48.400,,0.000,226,13,17,,
T,2018-03-15 16:52:06,52.10236039,5.12124561,5,48.400,,0.062,226,13,17,,
T,2018-03-15 16:52:07,52.10236039,5.12124561,5,48.400,,0.312,226,14,17,,
T,2018-03-15 16:52:08,52.10232795,5.12120814,5,47.500,,2.938,218,14,16,,
T,2018-03-15 16:52:09,52.10229941,5.12117780,5,47.100,,3.312,216,15,16,,
T,2018-03-15 16:52:10,52.10227527,5.12114469,5,46.800,,3.312,218,14,16,,
T,2018-03-15 16:52:11,52.10225013,5.12110529,5,46.600,,3.688,222,14,16,,
T,2018-03-15 16:52:12,52.10222326,5.12106070,5,46.500,,4.000,224,13,17,,
T,2018-03-15 16:52:13,52.10219539,5.12101351,5,46.300,,4.188,226,13,17,,
T,2018-03-15 16:52:14,52.10216685,5.12096481,5,46.300,,4.312,227,15,17,,
T,2018-03-15 16:52:15,52.10213747,5.12091754,5,46.300,,4.375,227,15,17,,
T,2018-03-15 16:52:16,52.10210918,5.12086809,5,46.200,,4.375,228,16,17,,
T,2018-03-15 16:52:17,52.10207767,5.12081972,5,46.300,,4.438,228,16,17,,
T,2018-03-15 16:52:18,52.10204737,5.12077354,5,46.500,,4.375,227,14,17,,
T,2018-03-15 16:52:19,52.10201761,5.12072694,5,46.600,,4.375,226,15,17,,
T,2018-03-15 16:52:20,52.10199008,5.12068142,5,46.600,,4.312,226,15,17,,
T,2018-03-15 16:52:21,52.10196229,5.12063473,5,46.700,,4.312,226,16,18,,
T,2018-03-15 16:52:22,52.10193706,5.12058863,5,46.900,,4.188,227,16,18,,
T,2018-03-15 16:52:23,52.10191037,5.12054094,5,47.100,,4.250,228,16,17,,
T,2018-03-15 16:52:24,52.10188442,5.12049383,5,47.100,,4.188,229,15,17,,
T,2018-03-15 16:52:25,52.10185878,5.12044614,5,47.300,,4.188,229,15,17,,
T,2018-03-15 16:52:26,52.10182927,5.12039912,5,47.500,,4.375,228,15,17,,
T,2018-03-15 16:52:27,52.10180002,5.12035294,5,47.600,,4.438,227,15,17,,
T,2018-03-15 16:52:28,52.10177102,5.12030792,5,47.600,,4.312,226,15,17,,
T,2018-03-15 16:52:29,52.10174428,5.12026467,5,47.700,,4.062,227,15,17,,
T,2018-03-15 16:52:30,52.10171989,5.12022251,5,47.900,,3.812,229,15,17,,
T,2018-03-15 16:52:31,52.10170572,5.12017759,5,48.000,,3.438,234,15,17,,
T,2018-03-15 16:52:32,52.10170664,5.12012931,5,48.100,,3.250,248,14,17,,
T,2018-03-15 16:52:33,52.10172257,5.12008153,5,48.100,,3.500,278,15,17,,
T,2018-03-15 16:52:34,52.10174830,5.12003643,5,48.100,,4.000,306,14,17,,
T,2018-03-15 16:52:35,52.10177734,5.11999059,5,48.200,,4.312,317,16,17,,
T,2018-03-15 16:52:36,52.10180978,5.11994708,5,48.500,,4.438,327,13,17,,
T,2018-03-15 16:52:37,52.10183925,5.11990367,5,48.600,,4.250,325,15,17,,
T,2018-03-15 16:52:38,52.10186217,5.11985597,5,48.800,,4.062,315,14,17,,
T,2018-03-15 16:52:39,52.10187608,5.11980074,5,48.800,,4.000,309,14,17,,
T,2018-03-15 16:52:40,52.10188996,5.11973829,5,48.500,,4.375,300,15,17,,
T,2018-03-15 16:52:41,52.10190244,5.11967819,5,48.400,,4.312,293,15,17,,
T,2018-03-15 16:52:42,52.10191464,5.11961793,5,48.300,,4.312,288,15,16,,
T,2018-03-15 16:52:43,52.10192558,5.11956152,5,47.900,,4.188,285,14,16,,
T,2018-03-15 16:52:44,52.10193530,5.11950041,5,47.800,,4.188,283,15,17,,
T,2018-03-15 16:52:45,52.10194565,5.11944325,5,47.800,,4.000,283,16,17,,
T,2018-03-15 16:52:46,52.10195500,5.11938944,5,47.600,,3.750,282,16,17,,
T,2018-03-15 16:52:47,52.10196254,5.11933822,5,47.600,,3.500,280,16,17,,
T,2018-03-15 16:52:48,52.10196996,5.11928743,5,47.600,,3.562,281,16,17,,
T,2018-03-15 16:52:49,52.10198237,5.11923538,5,47.700,,3.625,285,15,17,,
T,2018-03-15 16:52:50,52.10199574,5.11918374,5,47.700,,3.625,291,15,17,,
T,2018-03-15 16:52:51,52.10201179,5.11913831,5,47.700,,3.438,298,14,17,,
T,2018-03-15 16:52:52,52.10202654,5.11908433,5,47.600,,3.938,295,15,17,,
T,2018-03-15 16:52:53,52.10203920,5.11902407,5,47.600,,4.125,292,15,17,,
T,2018-03-15 16:52:54,52.10204737,5.11895861,5,47.700,,4.312,288,15,17,,
T,2018-03-15 16:52:55,52.10205738,5.11889398,5,47.800,,4.312,287,15,17,,
T,2018-03-15 16:52:56,52.10206707,5.11883254,5,47.900,,4.188,286,15,17,,
T,2018-03-15 16:52:57,52.10207733,5.11877337,5,48.100,,4.125,286,16,17,,
T,2018-03-15 16:52:58,52.10208965,5.11871536,5,48.200,,4.125,288,15,17,,
T,2018-03-15 16:52:59,52.10210026,5.11865694,5,48.200,,4.000,288,15,17,,
T,2018-03-15 16:53:00,52.10211040,5.11860212,5,48.300,,3.812,286,15,17,,
T,2018-03-15 16:53:01,52.10211962,5.11855770,5,48.200,,3.188,287,14,17,,
T,2018-03-15 16:53:02,52.10213085,5.11852048,5,48.200,,2.812,290,15,17,,
T,2018-03-15 16:53:03,52.10214196,5.11847665,5,48.300,,3.125,291,15,17,,
T,2018-03-15 16:53:04,52.10215260,5.11842376,5,48.000,,3.500,290,15,16,,
T,2018-03-15 16:53:05,52.10216304,5.11836835,5,47.800,,3.812,291,16,17,,
T,2018-03-15 16:53:06,52.10217104,5.11830926,5,47.700,,3.875,289,16,17,,
T,2018-03-15 16:53:07,52.10217821,5.11825000,5,47.700,,3.938,285,17,17,,
T,2018-03-15 16:53:08,52.10218684,5.11818973,5,47.500,,3.938,282,17,17,,
T,2018-03-15 16:53:09,52.10219527,5.11813156,5,47.400,,3.938,282,17,17,,
T,2018-03-15 16:53:10,52.10220415,5.11807373,5,47.400,,3.938,282,17,17,,
T,2018-03-15 16:53:11,52.10221165,5.11801556,5,47.400,,3.938,282,16,17,,
T,2018-03-15 16:53:12,52.10222180,5.11795663,5,47.400,,4.000,283,16,17,,
T,2018-03-15 16:53:13,52.10223039,5.11789762,5,47.400,,4.000,281,15,17,,
T,2018-03-15 16:53:14,52.10223642,5.11784239,5,47.600,,3.750,280,16,17,,
T,2018-03-15 16:53:15,52.10224447,5.11778874,5,47.600,,3.625,281,16,17,,
T,2018-03-15 16:53:16,52.10225448,5.11773921,5,47.700,,3.438,284,17,17,,
T,2018-03-15 16:53:17,52.10227066,5.11770224,5,48.200,,2.938,287,16,17,,
T,2018-03-15 16:53:18,52.10228755,5.11767458,5,48.200,,2.625,301,14,17,,
T,2018-03-15 16:53:19,52.10231127,5.11766016,5,48.300,,2.750,341,15,17,,
T,2018-03-15 16:53:20,52.10233776,5.11765866,5,48.400,,2.812,2,16,17,,
T,2018-03-15 16:53:21,52.10236462,5.11766444,5,48.700,,3.000,16,16,17,,
T,2018-03-15 16:53:22,52.10239295,5.11767341,5,49.000,,3.125,23,16,17,,
T,2018-03-15 16:53:23,52.10242204,5.11768246,5,49.100,,3.250,21,16,17,,
T,2018-03-15 16:53:24,52.10245104,5.11769445,5,49.300,,3.250,22,16,17,,
T,2018-03-15 16:53:25,52.10248017,5.11770668,5,49.300,,3.312,20,15,17,,
T,2018-03-15 16:53:26,52.10250925,5.11771884,5,49.400,,3.250,18,16,17,,
T,2018-03-15 16:53:27,52.10253997,5.11773200,5,49.400,,3.375,16,14,16,,
T,2018-03-15 16:53:28,52.10257073,5.11774491,5,49.400,,3.375,16,15,17,,
T,2018-03-15 16:53:29,52.10260108,5.11775714,5,49.400,,3.312,14,15,17,,
T,2018-03-15 16:53:30,52.10263226,5.11776787,5,49.700,,3.375,14,16,17,,
T,2018-03-15 16:53:31,52.10266260,5.11777936,5,49.900,,3.375,14,16,17,,
T,2018-03-15 16:53:32,52.10269516,5.11778816,5,49.900,,3.500,10,16,17,,
T,2018-03-15 16:53:33,52.10272978,5.11779327,5,49.900,,3.688,5,15,17,,
T,2018-03-15 16:53:34,52.10276561,5.11779796,5,50.000,,3.875,4,16,17,,
T,2018-03-15 16:53:35,52.10280199,5.11780500,5,50.100,,3.938,4,16,17,,
T,2018-03-15 16:53:36,52.10284009,5.11781598,5,50.200,,4.188,7,16,17,,
T,2018-03-15 16:53:37,52.10287730,5.11782965,5,50.300,,4.125,10,16,17,,
T,2018-03-15 16:53:38,52.10291334,5.11784473,5,50.300,,4.125,13,16,17,,
T,2018-03-15 16:53:39,52.10295048,5.11786175,5,50.400,,4.188,15,16,17,,
T,2018-03-15 16:53:40,52.10298677,5.11787751,5,50.600,,4.125,15,16,17,,
T,2018-03-15 16:53:41,52.10302197,5.11789226,5,50.800,,4.000,15,16,17,,
T,2018-03-15 16:53:42,52.10305659,5.11790844,5,50.800,,3.938,16,16,17,,
T,2018-03-15 16:53:43,52.10309079,5.11792302,5,50.800,,3.875,16,16,17,,
T,2018-03-15 16:53:44,52.10312654,5.11793777,5,50.900,,4.000,16,15,16,,
T,2018-03-15 16:53:45,52.10316275,5.11795345,5,51.100,,4.000,15,15,17,,
T,2018-03-15 16:53:46,52.10320017,5.11797071,5,51.300,,4.125,15,16,17,,
T,2018-03-15 16:53:47,52.10323927,5.11798991,5,51.300,,4.312,16,16,17,,
T,2018-03-15 16:53:48,52.10327674,5.11800567,5,51.500,,4.188,15,16,17,,
T,2018-03-15 16:53:49,52.10331358,5.11802243,5,51.700,,4.125,16,16,17,,
T,2018-03-15 16:53:50,52.10334920,5.11803878,5,51.800,,4.000,16,16,17,,
T,2018-03-15 16:53:51,52.10338516,5.11805462,5,51.900,,4.062,15,16,17,,
T,2018-03-15 16:53:52,52.10342259,5.11806878,5,52.000,,4.062,12,16,17,,
T,2018-03-15 16:53:53,52.10346018,5.11808018,5,52.200,,4.062,9,16,17,,
T,2018-03-15 16:53:54,52.10349949,5.11808923,5,52.300,,4.188,7,16,17,,
T,2018-03-15 16:53:55,52.10353981,5.11809938,5,52.400,,4.312,8,16,17,,
T,2018-03-15 16:53:56,52.10357987,5.11810969,5,52.400,,4.312,9,16,18,,
T,2018-03-15 16:53:57,52.10361939,5.11812243,5,52.400,,4.312,11,17,18,,
T,2018-03-15 16:53:58,52.10365933,5.11813676,5,52.600,,4.312,13,15,18,,
T,2018-03-15 16:53:59,52.10369588,5.11814975,5,52.900,,4.000,13,17,18,,
T,2018-03-15 16:54:00,52.10373062,5.11816031,5,53.200,,3.812,13,17,18,,
T,2018-03-15 16:54:01,52.10376616,5.11817322,5,53.500,,4.000,14,17,18,,
T,2018-03-15 16:54:02,52.10380463,5.11818781,5,53.700,,4.250,14,17,18,,
T,2018-03-15 16:54:03,52.10384382,5.11820247,5,53.700,,4.312,14,17,18,,
T,2018-03-15 16:54:04,52.10388242,5.11821815,5,53.600,,4.250,14,17,18,,
T,2018-03-15 16:54:05,52.10391775,5.11823324,5,53.600,,3.938,14,17,18,,
T,2018-03-15 16:54:06,52.10395060,5.11824598,5,53.700,,3.625,13,17,18,,
T,2018-03-15 16:54:07,52.10397927,5.11825821,5,53.700,,3.250,14,16,18,,
T,2018-03-15 16:54:08,52.10400567,5.11826903,5,53.900,,3.000,13,16,18,,
T,2018-03-15 16:54:09,52.10403392,5.11827255,5,54.000,,3.062,4,15,18,,
T,2018-03-15 16:54:10,52.10406317,5.11825922,5,54.100,,3.312,347,13,17,,
T,2018-03-15 16:54:11,52.10408899,5.11822678,5,54.200,,3.562,326,14,17,,
T,2018-03-15 16:54:12,52.10410513,5.11817875,5,54.200,,3.688,308,14,17,,
T,2018-03-15 16:54:13,52.10411380,5.11811949,5,53.800,,4.000,289,16,17,,
T,2018-03-15 16:54:14,52.10412151,5.11805529,5,53.400,,4.312,281,16,17,,
T,2018-03-15 16:54:15,52.10413002,5.11799117,5,53.200,,4.312,275,16,17,,
T,2018-03-15 16:54:16,52.10413744,5.11792738,5,52.900,,4.188,275,14,17,,
T,2018-03-15 16:54:17,52.10414486,5.11786728,5,52.700,,4.000,275,14,17,,
T,2018-03-15 16:54:18,52.10415211,5.11781054,5,52.400,,3.812,278,16,17,,
T,2018-03-15 16:54:19,52.10415998,5.11775614,5,52.300,,3.688,282,14,17,,
T,2018-03-15 16:54:20,52.10417436,5.11770761,5,52.200,,3.625,292,14,17,,
T,2018-03-15 16:54:21,52.10419737,5.11767173,5,52.100,,3.500,315,14,17,,
T,2018-03-15 16:54:22,52.10422788,5.11765966,5,52.000,,3.438,347,15,17,,
T,2018-03-15 16:54:23,52.10426115,5.11766193,5,52.000,,3.625,5,16,17,,
T,2018-03-15 16:54:24,52.10429648,5.11767073,5,51.900,,3.875,12,16,17,,
T,2018-03-15 16:54:25,52.10433370,5.11768020,5,51.800,,4.062,12,15,17,,
T,2018-03-15 16:54:26,52.10437092,5.11769000,5,51.600,,4.125,9,15,17,,
T,2018-03-15 16:54:27,52.10440989,5.11769897,5,51.400,,4.250,7,15,17,,
T,2018-03-15 16:54:28,52.10445075,5.11770610,5,51.400,,4.438,6,16,17,,
T,2018-03-15 16:54:29,52.10449187,5.11771155,5,51.300,,4.438,4,16,17,,
T,2018-03-15 16:54:30,52.10453340,5.11771624,5,51.200,,4.500,3,16,17,,
T,2018-03-15 16:54:31,52.10457380,5.11772010,5,51.300,,4.438,2,16,17,,
T,2018-03-15 16:54:32,52.10461441,5.11772429,5,51.400,,4.375,3,16,17,,
T,2018-03-15 16:54:33,52.10465431,5.11773124,5,51.600,,4.312,5,16,17,,
T,2018-03-15 16:54:34,52.10469421,5.11773921,5,51.800,,4.312,6,16,17,,
T,2018-03-15 16:54:35,52.10473469,5.11774759,5,51.900,,4.312,7,16,17,,
T,2018-03-15 16:54:36,52.10477555,5.11775622,5,52.100,,4.375,7,16,17,,
T,2018-03-15 16:54:37,52.10481482,5.11776268,5,52.500,,4.250,8,16,17,,
T,2018-03-15 16:54:38,52.10485355,5.11777081,5,52.700,,4.250,8,16,17,,
T,2018-03-15 16:54:39,52.10489554,5.11777709,5,52.900,,4.500,7,15,17,,
T,2018-03-15 16:54:40,52.10493778,5.11778388,5,53.000,,4.500,7,16,17,,
T,2018-03-15 16:54:41,52.10497969,5.11779193,5,53.200,,4.562,7,15,17,,
T,2018-03-15 16:54:42,52.10502123,5.11780165,5,53.400,,4.500,7,16,17,,
T,2018-03-15 16:54:43,52.10506184,5.11781121,5,53.400,,4.438,8,15,17,,
T,2018-03-15 16:54:44,52.10510379,5.11782076,5,53.500,,4.562,8,16,17,,
T,2018-03-15 16:54:45,52.10514599,5.11782906,5,53.700,,4.562,8,14,17,,
T,2018-03-15 16:54:46,52.10518677,5.11783828,5,53.800,,4.438,9,15,17,,
T,2018-03-15 16:54:47,52.10522667,5.11784834,5,53.800,,4.438,9,14,17,,
T,2018-03-15 16:54:48,52.10526644,5.11785924,5,54.100,,4.375,9,16,17,,
T,2018-03-15 16:54:49,52.10530093,5.11786720,5,54.000,,3.812,9,16,17,,
T,2018-03-15 16:54:50,52.10534129,5.11787583,5,54.000,,4.438,8,14,17,,
T,2018-03-15 16:54:51,52.10538311,5.11788413,5,53.900,,4.625,7,14,17,,
T,2018-03-15 16:54:52,52.10542473,5.11789151,5,53.800,,4.625,7,16,17,,
T,2018-03-15 16:54:53,52.10546647,5.11789754,5,53.800,,4.562,6,15,17,,
T,2018-03-15 16:54:54,52.10550918,5.11790249,5,53.800,,4.625,6,15,17,,
T,2018-03-15 16:54:55,52.10555473,5.11791036,5,54.100,,4.938,6,14,17,,
T,2018-03-15 16:54:56,52.10560071,5.11791891,5,54.300,,5.000,6,14,17,,
T,2018-03-15 16:54:57,52.10564488,5.11792830,5,54.200,,4.875,7,15,17,,
T,2018-03-15 16:54:58,52.10568608,5.11793626,5,54.100,,4.562,7,15,17,,
T,2018-03-15 16:54:59,52.10572564,5.11794431,5,54.100,,4.438,7,16,17,,
T,2018-03-15 16:55:00,52.10576328,5.11794901,5,54.100,,4.188,6,16,17,,
T,2018-03-15 16:55:01,52.10579944,5.11795579,5,54.200,,4.000,7,13,17,,
T,2018-03-15 16:55:02,52.10583205,5.11797315,5,54.300,,3.750,18,13,17,,
T,2018-03-15 16:55:03,52.10585954,5.11800474,5,54.400,,3.562,28,13,17,,
T,2018-03-15 16:55:04,52.10587165,5.11805437,5,54.300,,3.562,41,14,17,,
T,2018-03-15 16:55:05,52.10587589,5.11811949,5,54.200,,4.250,65,15,17,,
T,2018-03-15 16:55:06,52.10587555,5.11818931,5,54.100,,4.562,83,15,17,,
T,2018-03-15 16:55:07,52.10587543,5.11826567,5,54.200,,4.938,96,15,17,,
T,2018-03-15 16:55:08,52.10587584,5.11834639,5,54.100,,5.250,100,15,17,,
T,2018-03-15 16:55:09,52.10587631,5.11842325,5,54.100,,5.125,104,15,17,,
T,2018-03-15 16:55:10,52.10587178,5.11849911,5,54.100,,5.188,104,15,17,,
T,2018-03-15 16:55:11,52.10586952,5.11857170,5,54.000,,4.938,103,16,17,,
T,2018-03-15 16:55:12,52.10586792,5.11863993,5,53.900,,4.625,101,16,17,,
T,2018-03-15 16:55:13,52.10586449,5.11870581,5,53.700,,4.500,101,16,17,,
T,2018-03-15 16:55:14,52.10586088,5.11877186,5,53.500,,4.438,98,16,17,,
T,2018-03-15 16:55:15,52.10585598,5.11883774,5,53.500,,4.500,98,16,17,,
T,2018-03-15 16:55:16,52.10584881,5.11890731,5,53.400,,4.625,99,16,17,,
T,2018-03-15 16:55:17,52.10584227,5.11897235,5,53.300,,4.438,99,16,17,,
T,2018-03-15 16:55:18,52.10583364,5.11902918,5,53.300,,3.875,101,16,17,,
T,2018-03-15 16:55:19,52.10582409,5.11908241,5,53.100,,3.625,102,16,17,,
T,2018-03-15 16:55:20,52.10581072,5.11914141,5,52.800,,3.812,101,16,17,,
T,2018-03-15 16:55:21,52.10579399,5.11920562,5,52.600,,4.188,107,16,17,,
T,2018-03-15 16:55:22,52.10577467,5.11926522,5,52.400,,4.125,115,16,17,,
T,2018-03-15 16:55:23,52.10574815,5.11931375,5,52.300,,3.938,131,16,17,,
T,2018-03-15 16:55:24,52.10571592,5.11933914,5,52.200,,3.688,155,16,17,,
T,2018-03-15 16:55:25,52.10567983,5.11934174,5,52.100,,3.688,185,15,17,,
T,2018-03-15 16:55:26,52.10564932,5.11932297,5,51.900,,3.438,209,14,17,,
T,2018-03-15 16:55:27,52.10563046,5.11928600,5,51.700,,3.250,231,13,17,,
T,2018-03-15 16:55:28,52.10560440,5.11923336,5,51.300,,4.125,245,16,17,,
T,2018-03-15 16:55:29,52.10558097,5.11917293,5,50.900,,4.438,247,15,17,,
T,2018-03-15 16:55:30,52.10555809,5.11911535,5,50.700,,4.438,250,15,17,,
T,2018-03-15 16:55:31,52.10552753,5.11904963,5,50.100,,4.938,246,16,17,,
T,2018-03-15 16:55:32,52.10551077,5.11898878,5,50.100,,4.500,252,12,17,,
T,2018-03-15 16:55:33,52.10550205,5.11893036,5,50.200,,4.062,258,14,17,,
T,2018-03-15 16:55:34,52.10549371,5.11887277,5,50.400,,3.938,260,14,17,,
T,2018-03-15 16:55:35,52.10548789,5.11881502,5,50.600,,3.688,266,13,17,,
T,2018-03-15 16:55:36,52.10548081,5.11875786,5,50.900,,3.625,268,14,17,,
T,2018-03-15 16:55:37,52.10547154,5.11870103,5,51.100,,3.625,267,14,17,,
T,2018-03-15 16:55:38,52.10545432,5.11864336,5,51.300,,3.812,262,14,17,,
T,2018-03-15 16:55:39,52.10543906,5.11859022,5,51.400,,3.500,261,13,17,,
T,2018-03-15 16:55:40,52.10542134,5.11854504,5,51.300,,3.062,258,14,17,,
T,2018-03-15 16:55:41,52.10540478,5.11849668,5,51.400,,3.500,255,13,17,,
T,2018-03-15 16:55:42,52.10539422,5.11844429,5,51.400,,3.688,255,14,17,,
T,2018-03-15 16:55:43,52.10537461,5.11838512,5,51.200,,4.125,252,13,17,,
T,2018-03-15 16:55:44,52.10535084,5.11832292,5,50.900,,4.500,248,15,17,,
T,2018-03-15 16:55:45,52.10532540,5.11826157,5,50.700,,4.500,247,15,17,,
T,2018-03-15 16:55:46,52.10530931,5.11820222,5,50.800,,4.250,248,14,17,,
T,2018-03-15 16:55:47,52.10528815,5.11813961,5,50.800,,4.500,247,14,17,,
T,2018-03-15 16:55:48,52.10527402,5.11807700,5,50.700,,4.250,251,13,17,,
T,2018-03-15 16:55:49,52.10526086,5.11801036,5,50.700,,4.375,257,14,17,,
T,2018-03-15 16:55:50,52.10525919,5.11794691,5,50.900,,4.062,270,14,17,,
T,2018-03-15 16:55:51,52.10526237,5.11789100,5,50.900,,3.625,285,15,17,,
T,2018-03-15 16:55:52,52.10527868,5.11785102,5,51.100,,3.250,303,15,16,,
T,2018-03-15 16:55:53,52.10530667,5.11781783,5,51.200,,3.750,322,14,16,,
T,2018-03-15 16:55:54,52.10532972,5.11777902,5,51.300,,3.812,327,14,16,,
T,2018-03-15 16:55:55,52.10534636,5.11772856,5,51.300,,3.938,314,14,16,,
T,2018-03-15 16:55:56,52.10535382,5.11766897,5,51.100,,4.062,297,13,17,,
T,2018-03-15 16:55:57,52.10536078,5.11761147,5,51.100,,3.938,287,14,17,,
T,2018-03-15 16:55:58,52.10536652,5.11755464,5,51.200,,3.938,282,14,17,,
T,2018-03-15 16:55:59,52.10537465,5.11750099,5,51.100,,3.625,282,14,17,,
T,2018-03-15 16:56:00,52.10538546,5.11745213,5,51.100,,3.438,284,14,17,,
T,2018-03-15 16:56:01,52.10539254,5.11739546,5,50.900,,3.750,281,14,17,,
T,2018-03-15 16:56:02,52.10539648,5.11733235,5,51.000,,4.125,278,15,17,,
T,2018-03-15 16:56:03,52.10539761,5.11726596,5,51.000,,4.188,276,15,17,,
T,2018-03-15 16:56:04,52.10539958,5.11720193,5,50.900,,4.125,277,15,17,,
T,2018-03-15 16:56:05,52.10539812,5.11713873,5,50.700,,4.062,271,15,17,,
T,2018-03-15 16:56:06,52.10539158,5.11707880,5,50.900,,3.875,265,15,17,,
T,2018-03-15 16:56:07,52.10537653,5.11702767,5,51.100,,3.562,253,15,17,,
T,2018-03-15 16:56:08,52.10535696,5.11699364,5,51.100,,2.875,236,15,17,,
T,2018-03-15 16:56:09,52.10533643,5.11697402,5,51.300,,2.625,214,16,17,,
T,2018-03-15 16:56:10,52.10530994,5.11696195,5,51.400,,2.938,197,15,17,,
T,2018-03-15 16:56:11,52.10527143,5.11694888,5,51.700,,3.938,186,15,17,,
T,2018-03-15 16:56:12,52.10522788,5.11693605,5,52.200,,4.500,183,16,17,,
T,2018-03-15 16:56:13,52.10518371,5.11692423,5,52.600,,4.688,183,16,17,,
T,2018-03-15 16:56:14,52.10514054,5.11691376,5,53.100,,4.625,183,16,17,,
T,2018-03-15 16:56:15,52.10509796,5.11690286,5,53.400,,4.625,184,15,17,,
T,2018-03-15 16:56:16,52.10505651,5.11689372,5,53.700,,4.500,185,16,17,,
T,2018-03-15 16:56:17,52.10501913,5.11688199,5,54.400,,4.250,186,16,17,,
T,2018-03-15 16:56:18,52.10498166,5.11687193,5,54.900,,4.188,186,16,17,,
T,2018-03-15 16:56:19,52.10494503,5.11686380,5,55.300,,4.125,186,16,17,,
T,2018-03-15 16:56:20,52.10490706,5.11685860,5,55.400,,4.250,185,15,17,,
T,2018-03-15 16:56:21,52.10486595,5.11685274,5,55.600,,4.438,184,16,17,,
T,2018-03-15 16:56:22,52.10482647,5.11684863,5,55.800,,4.312,183,15,17,,
T,2018-03-15 16:56:23,52.10478636,5.11684553,5,55.800,,4.375,183,15,17,,
T,2018-03-15 16:56:24,52.10474471,5.11684000,5,55.700,,4.438,184,14,17,,
T,2018-03-15 16:56:25,52.10470368,5.11683153,5,55.700,,4.375,186,14,17,,
T,2018-03-15 16:56:26,52.10465841,5.11681820,5,55.400,,4.625,188,15,17,,
T,2018-03-15 16:56:27,52.10461651,5.11680597,5,55.100,,4.500,189,14,17,,
T,2018-03-15 16:56:28,52.10457367,5.11679515,5,54.900,,4.625,188,15,17,,
T,2018-03-15 16:56:29,52.10453114,5.11678660,5,54.900,,4.562,187,15,17,,
T,2018-03-15 16:56:30,52.10449015,5.11677872,5,55.000,,4.438,186,15,17,,
T,2018-03-15 16:56:31,52.10445209,5.11677017,5,55.200,,4.188,187,15,17,,
T,2018-03-15 16:56:32,52.10441526,5.11676322,5,55.200,,4.062,187,14,17,,
T,2018-03-15 16:56:33,52.10437800,5.11675743,5,55.300,,3.938,185,14,17,,
T,2018-03-15 16:56:34,52.10434212,5.11675693,5,55.200,,3.750,182,14,17,,
T,2018-03-15 16:56:35,52.10430964,5.11676716,5,55.000,,3.375,171,15,17,,
T,2018-03-15 16:56:36,52.10428236,5.11679163,5,54.800,,3.250,158,15,17,,
T,2018-03-15 16:56:37,52.10425688,5.11683078,5,54.600,,3.750,144,15,17,,
T,2018-03-15 16:56:38,52.10423634,5.11688249,5,54.300,,4.000,128,15,17,,
T,2018-03-15 16:56:39,52.10422637,5.11694888,5,54.100,,4.375,105,16,17,,
T,2018-03-15 16:56:40,52.10421707,5.11702037,5,53.900,,4.688,94,16,17,,
T,2018-03-15 16:56:41,52.10420671,5.11709229,5,53.500,,4.812,91,15,17,,
T,2018-03-15 16:56:42,52.10419674,5.11716630,5,53.300,,4.938,91,16,17,,
T,2018-03-15 16:56:43,52.10418748,5.11724073,5,53.100,,5.000,92,15,17,,
T,2018-03-15 16:56:44,52.10417914,5.11731441,5,52.900,,4.938,92,16,17,,
T,2018-03-15 16:56:45,52.10417419,5.11738415,5,52.700,,4.750,92,15,17,,
T,2018-03-15 16:56:46,52.10417063,5.11745355,5,52.500,,4.625,92,15,17,,
T,2018-03-15 16:56:47,52.10417130,5.11752237,5,52.300,,4.562,89,14,17,,
T,2018-03-15 16:56:48,52.10418236,5.11758456,5,52.100,,4.312,74,14,17,,
T,2018-03-15 16:56:49,52.10420479,5.11763502,5,52.100,,4.188,52,16,17,,
T,2018-03-15 16:56:50,52.10423178,5.11766855,5,52.000,,3.688,37,16,17,,
T,2018-03-15 16:56:51,52.10426212,5.11768674,5,51.800,,3.562,18,16,17,,
T,2018-03-15 16:56:52,52.10429724,5.11769721,5,51.700,,3.812,6,16,17,,
T,2018-03-15 16:56:53,52.10433437,5.11770467,5,51.500,,4.125,4,16,17,,
T,2018-03-15 16:56:54,52.10437402,5.11771171,5,51.300,,4.312,2,16,17,,
T,2018-03-15 16:56:55,52.10441718,5.11771750,5,51.200,,4.625,2,15,17,,
T,2018-03-15 16:56:56,52.10446182,5.11772194,5,51.200,,4.750,2,15,17,,
T,2018-03-15 16:56:57,52.10450591,5.11772621,5,51.200,,4.750,2,16,17,,
T,2018-03-15 16:56:58,52.10454752,5.11772982,5,51.200,,4.562,3,15,17,,
T,2018-03-15 16:56:59,52.10458868,5.11773401,5,51.400,,4.500,4,16,17,,
T,2018-03-15 16:57:00,52.10463059,5.11773820,5,51.600,,4.562,5,15,17,,
T,2018-03-15 16:57:01,52.10467141,5.11774465,5,51.700,,4.500,6,16,17,,
T,2018-03-15 16:57:02,52.10471378,5.11775086,5,51.800,,4.625,6,15,17,,
T,2018-03-15 16:57:03,52.10475573,5.11775706,5,51.800,,4.562,7,14,17,,
T,2018-03-15 16:57:04,52.10479659,5.11776544,5,51.900,,4.438,8,15,17,,
T,2018-03-15 16:57:05,52.10484018,5.11777215,5,52.100,,4.688,7,15,16,,
T,2018-03-15 16:57:06,52.10488376,5.11777894,5,52.200,,4.750,7,14,16,,
T,2018-03-15 16:57:07,52.10492764,5.11778656,5,52.300,,4.750,7,14,16,,
T,2018-03-15 16:57:08,52.10497043,5.11779578,5,52.400,,4.688,6,15,16,,
T,2018-03-15 16:57:09,52.10501465,5.11780274,5,52.500,,4.812,6,14,16,,
T,2018-03-15 16:57:10,52.10505915,5.11780928,5,52.600,,4.812,6,14,16,,
T,2018-03-15 16:57:11,52.10510337,5.11781716,5,52.800,,4.812,7,15,16,,
T,2018-03-15 16:57:12,52.10514708,5.11782571,5,52.800,,4.812,8,13,16,,
T,2018-03-15 16:57:13,52.10518819,5.11783577,5,52.800,,4.562,9,15,16,,
T,2018-03-15 16:57:14,52.10522830,5.11784842,5,52.800,,4.500,9,15,16,,
T,2018-03-15 16:57:15,52.10526816,5.11785982,5,52.800,,4.375,9,14,16,,
T,2018-03-15 16:57:16,52.10530730,5.11787005,5,52.800,,4.312,8,14,16,,
T,2018-03-15 16:57:17,52.10534774,5.11787876,5,52.600,,4.438,7,14,17,,
T,2018-03-15 16:57:18,52.10538835,5.11788757,5,52.500,,4.500,7,15,17,,
T,2018-03-15 16:57:19,52.10542913,5.11789519,5,52.400,,4.562,7,14,17,,
T,2018-03-15 16:57:20,52.10547360,5.11790232,5,52.500,,4.750,6,15,17,,
T,2018-03-15 16:57:21,52.10551907,5.11791020,5,52.700,,4.875,7,15,17,,
T,2018-03-15 16:57:22,52.10556295,5.11791850,5,52.900,,4.750,6,16,17,,
T,2018-03-15 16:57:23,52.10560880,5.11792772,5,53.000,,4.812,7,14,17,,
T,2018-03-15 16:57:24,52.10565133,5.11793576,5,52.900,,4.625,6,13,16,,
T,2018-03-15 16:57:25,52.10569069,5.11794255,5,52.900,,4.375,6,14,17,,
T,2018-03-15 16:57:26,52.10572652,5.11794783,5,53.000,,3.875,6,13,17,,
T,2018-03-15 16:57:27,52.10575615,5.11795328,5,53.100,,3.375,6,14,17,,
T,2018-03-15 16:57:28,52.10578482,5.11795538,5,53.300,,3.062,5,13,17,,
T,2018-03-15 16:57:29,52.10581315,5.11795118,5,53.400,,2.938,360,12,17,,
T,2018-03-15 16:57:30,52.10584634,5.11792503,5,53.500,,3.625,333,13,18,,
T,2018-03-15 16:57:31,52.10587626,5.11788262,5,53.600,,4.062,315,13,17,,
T,2018-03-15 16:57:32,52.10589680,5.11782520,5,53.500,,4.250,299,14,18,,
T,2018-03-15 16:57:33,52.10590904,5.11775823,5,53.400,,4.562,285,13,18,,
T,2018-03-15 16:57:34,52.10591809,5.11768238,5,53.300,,5.000,275,13,18,,
T,2018-03-15 16:57:35,52.10592748,5.11760971,5,53.300,,4.938,269,13,18,,
T,2018-03-15 16:57:36,52.10593720,5.11754584,5,53.300,,4.375,268,14,18,,
T,2018-03-15 16:57:37,52.10593800,5.11748414,5,53.200,,4.000,268,14,18,,
T,2018-03-15 16:57:38,52.10594018,5.11740720,5,52.900,,4.688,269,14,18,,
T,2018-03-15 16:57:39,52.10594286,5.11733042,5,52.500,,4.812,271,15,18,,
T,2018-03-15 16:57:40,52.10594458,5.11725607,5,52.100,,4.812,272,13,18,,
T,2018-03-15 16:57:41,52.10594927,5.11717980,5,51.800,,4.875,273,14,18,,
T,2018-03-15 16:57:42,52.10595715,5.11711568,5,51.800,,4.250,275,16,18,,
T,2018-03-15 16:57:43,52.10596293,5.11706094,5,51.700,,3.562,276,16,18,,
T,2018-03-15 16:57:44,52.10596352,5.11700847,5,51.900,,3.375,274,16,18,,
T,2018-03-15 16:57:45,52.10596473,5.11695365,5,52.200,,3.312,273,16,18,,
T,2018-03-15 16:57:46,52.10596624,5.11690035,5,52.400,,3.250,273,16,18,,
T,2018-03-15 16:57:47,52.10596566,5.11684678,5,52.600,,3.250,269,16,18,,
T,2018-03-15 16:57:48,52.10596771,5.11679431,5,52.900,,3.188,268,15,18,,
T,2018-03-15 16:57:49,52.10597098,5.11673958,5,53.200,,3.188,268,14,18,,
T,2018-03-15 16:57:50,52.10597697,5.11667688,5,53.500,,3.688,272,15,17,,
T,2018-03-15 16:57:51,52.10598053,5.11661469,5,53.700,,3.312,272,15,17,,
T,2018-03-15 16:57:52,52.10598125,5.11655920,5,54.100,,2.938,270,15,17,,
T,2018-03-15 16:57:53,52.10599809,5.11648066,5,54.900,,2.562,270,15,18,,
T,2018-03-15 16:57:54,52.10600358,5.11640833,5,55.400,,3.562,258,14,18,,
T,2018-03-15 16:57:55,52.10599474,5.11635183,5,55.600,,3.188,243,14,18,,
T,2018-03-15 16:57:56,52.10598167,5.11631353,5,55.700,,2.688,226,13,18,,
T,2018-03-15 16:57:57,52.10596750,5.11628252,5,56.100,,2.438,215,14,18,,
T,2018-03-15 16:57:58,52.10594730,5.11625712,5,56.500,,2.688,202,14,18,,
T,2018-03-15 16:57:59,52.10591977,5.11623356,5,56.800,,3.062,184,13,17,,
T,2018-03-15 16:58:00,52.10589177,5.11622158,5,57.200,,3.188,178,12,17,,
T,2018-03-15 16:58:01,52.10585887,5.11620054,5,57.900,,3.438,179,12,17,,
T,2018-03-15 16:58:02,52.10582497,5.11615955,5,58.700,,3.812,187,11,17,,
T,2018-03-15 16:58:03,52.10578733,5.11613198,5,58.900,,4.062,190,12,17,,
T,2018-03-15 16:58:04,52.10574446,5.11611102,5,58.800,,4.375,190,11,17,,
T,2018-03-15 16:58:05,52.10569186,5.11609233,5,58.100,,5.000,187,10,17,,
T,2018-03-15 16:58:06,52.10563340,5.11608479,5,57.400,,5.438,185,12,17,,
T,2018-03-15 16:58:07,52.10557632,5.11607967,5,56.900,,5.438,184,12,18,,
T,2018-03-15 16:58:08,52.10552234,5.11607498,5,56.500,,5.312,185,13,18,,
T,2018-03-15 16:58:09,52.10547397,5.11607666,5,56.500,,4.938,185,13,18,,
T,2018-03-15 16:58:10,52.10542762,5.11607766,5,56.500,,4.812,184,13,17,,
T,2018-03-15 16:58:11,52.10538630,5.11607682,5,56.900,,4.625,185,15,17,,
T,2018-03-15 16:58:12,52.10534435,5.11607314,5,56.900,,4.625,185,15,17,,
T,2018-03-15 16:58:13,52.10530349,5.11606861,5,57.200,,4.562,185,14,17,,
T,2018-03-15 16:58:14,52.10526107,5.11606366,5,57.200,,4.562,185,15,17,,
T,2018-03-15 16:58:15,52.10521728,5.11605713,5,57.100,,4.750,185,14,17,,
T,2018-03-15 16:58:16,52.10517361,5.11605243,5,57.100,,4.750,185,13,16,,
T,2018-03-15 16:58:17,52.10512897,5.11604757,5,57.100,,4.812,185,14,16,,
T,2018-03-15 16:58:18,52.10508359,5.11603994,5,57.200,,4.938,187,13,17,,
T,2018-03-15 16:58:19,52.10503916,5.11603064,5,57.200,,4.812,187,13,17,,
T,2018-03-15 16:58:20,52.10499331,5.11602108,5,57.000,,4.875,186,12,16,,
T,2018-03-15 16:58:21,52.10494042,5.11600633,5,56.700,,5.188,186,14,17,,
T,2018-03-15 16:58:22,52.10489491,5.11599761,5,56.900,,4.938,186,14,17,,
T,2018-03-15 16:58:23,52.10485359,5.11599418,5,57.100,,4.688,185,14,17,,
T,2018-03-15 16:58:24,52.10481038,5.11598990,5,57.100,,4.688,184,14,17,,
T,2018-03-15 16:58:25,52.10476809,5.11598538,5,57.000,,4.562,185,13,16,,
T,2018-03-15 16:58:26,52.10472539,5.11597917,5,57.000,,4.688,186,13,16,,
T,2018-03-15 16:58:27,52.10468042,5.11597138,5,56.800,,4.812,187,13,15,,
T,2018-03-15 16:58:28,52.10463591,5.11596367,5,56.600,,4.812,187,14,16,,
T,2018-03-15 16:58:29,52.10459190,5.11595679,5,56.500,,4.812,187,13,16,,
T,2018-03-15 16:58:30,52.10454777,5.11595177,5,56.300,,4.812,185,13,17,,
T,2018-03-15 16:58:31,52.10450335,5.11594565,5,56.200,,4.812,185,14,17,,
T,2018-03-15 16:58:32,52.10445989,5.11593928,5,56.000,,4.688,185,14,17,,
T,2018-03-15 16:58:33,52.10441735,5.11593257,5,55.800,,4.625,186,15,17,,
T,2018-03-15 16:58:34,52.10437393,5.11592620,5,55.600,,4.688,186,14,17,,
T,2018-03-15 16:58:35,52.10432951,5.11591966,5,55.400,,4.750,186,14,17,,
T,2018-03-15 16:58:36,52.10428483,5.11591480,5,55.300,,4.750,185,15,17,,
T,2018-03-15 16:58:37,52.10424305,5.11590977,5,55.300,,4.625,185,15,17,,
T,2018-03-15 16:58:38,52.10420139,5.11590458,5,55.100,,4.625,186,13,16,,
T,2018-03-15 16:58:39,52.10415961,5.11589703,5,55.000,,4.625,186,15,17,,
T,2018-03-15 16:58:40,52.10411795,5.11589033,5,55.000,,4.500,185,13,17,,
T,2018-03-15 16:58:41,52.10407721,5.11588605,5,55.000,,4.500,184,13,16,,
T,2018-03-15 16:58:42,52.10403748,5.11588152,5,55.100,,4.500,184,15,17,,
T,2018-03-15 16:58:43,52.10399624,5.11587482,5,55.100,,4.562,185,13,17,,
T,2018-03-15 16:58:44,52.10395396,5.11586677,5,55.300,,4.625,185,14,17,,
T,2018-03-15 16:58:45,52.10391205,5.11585889,5,55.500,,4.625,186,14,17,,
T,2018-03-15 16:58:46,52.10387010,5.11585194,5,55.600,,4.625,186,14,17,,
T,2018-03-15 16:58:47,52.10382806,5.11584473,5,55.600,,4.688,186,12,17,,
T,2018-03-15 16:58:48,52.10378439,5.11583718,5,55.600,,4.688,186,13,17,,
T,2018-03-15 16:58:49,52.10374055,5.11582972,5,55.600,,4.688,185,13,17,,
T,2018-03-15 16:58:50,52.10369810,5.11582252,5,55.700,,4.688,185,13,17,,
T,2018-03-15 16:58:51,52.10365720,5.11581623,5,55.700,,4.375,185,13,17,,
T,2018-03-15 16:58:52,52.10360825,5.11580575,5,55.800,,4.938,185,14,16,,
T,2018-03-15 16:58:53,52.10356013,5.11579494,5,55.800,,5.125,186,14,17,,
T,2018-03-15 16:58:54,52.10351332,5.11578497,5,55.700,,5.125,186,13,17,,
T,2018-03-15 16:58:55,52.10346873,5.11577549,5,55.900,,5.000,185,13,16,,
T,2018-03-15 16:58:56,52.10342669,5.11576728,5,56.100,,4.812,185,15,17,,
T,2018-03-15 16:58:57,52.10338516,5.11575873,5,56.300,,4.750,186,14,16,,
T,2018-03-15 16:58:58,52.10334195,5.11574976,5,56.500,,4.812,186,14,16,,
T,2018-03-15 16:58:59,52.10330059,5.11574205,5,56.800,,4.625,186,15,16,,
T,2018-03-15 16:59:00,52.10325927,5.11573501,5,57.000,,4.625,186,13,17,,
T,2018-03-15 16:59:01,52.10321493,5.11572638,5,57.400,,4.875,186,16,17,,
T,2018-03-15 16:59:02,52.10317042,5.11571774,5,57.700,,4.938,186,16,17,,
T,2018-03-15 16:59:03,52.10312842,5.11571020,5,57.900,,4.750,186,15,17,,
T,2018-03-15 16:59:04,52.10308417,5.11570349,5,58.100,,4.812,186,16,17,,
T,2018-03-15 16:59:05,52.10304201,5.11569729,5,58.200,,4.688,186,14,17,,
T,2018-03-15 16:59:06,52.10299809,5.11568983,5,58.300,,4.812,187,15,17,,
T,2018-03-15 16:59:07,52.10295366,5.11568229,5,58.300,,4.875,187,15,17,,
T,2018-03-15 16:59:08,52.10290966,5.11567508,5,58.400,,4.875,186,15,17,,
T,2018-03-15 16:59:09,52.10286594,5.11566795,5,58.500,,4.750,186,16,17,,
T,2018-03-15 16:59:10,52.10281993,5.11566217,5,58.700,,4.875,185,14,17,,
T,2018-03-15 16:59:11,52.10277588,5.11565622,5,58.800,,4.750,184,15,17,,
T,2018-03-15 16:59:12,52.10273297,5.11565060,5,58.900,,4.625,184,15,17,,
T,2018-03-15 16:59:13,52.10269047,5.11564516,5,59.100,,4.625,184,14,17,,
T,2018-03-15 16:59:14,52.10264487,5.11563594,5,59.100,,4.812,185,15,17,,
T,2018-03-15 16:59:15,52.10259701,5.11562621,5,58.900,,5.000,186,14,17,,
T,2018-03-15 16:59:16,52.10254806,5.11561557,5,58.400,,5.000,186,14,17,,
T,2018-03-15 16:59:17,52.10249970,5.11560626,5,57.900,,5.062,187,12,17,,
T,2018-03-15 16:59:18,52.10245091,5.11559453,5,57.500,,5.062,188,13,17,,
T,2018-03-15 16:59:19,52.10240297,5.11558263,5,57.300,,5.062,188,13,17,,
T,2018-03-15 16:59:20,52.10235574,5.11557240,5,57.000,,5.062,188,13,17,,
T,2018-03-15 16:59:21,52.10230989,5.11556343,5,56.600,,4.938,188,14,17,,
T,2018-03-15 16:59:22,52.10226693,5.11555438,5,56.200,,4.750,188,14,17,,
T,2018-03-15 16:59:23,52.10222360,5.11554499,5,55.900,,4.812,188,14,17,,
T,2018-03-15 16:59:24,52.10218110,5.11553560,5,55.800,,4.812,188,14,17,,
T,2018-03-15 16:59:25,52.10214116,5.11552689,5,55.800,,4.625,188,15,17,,
T,2018-03-15 16:59:26,52.10210101,5.11551842,5,55.900,,4.625,187,15,17,,
T,2018-03-15 16:59:27,52.10206028,5.11551121,5,56.200,,4.625,188,16,17,,
T,2018-03-15 16:59:28,52.10201874,5.11550392,5,56.500,,4.750,188,16,17,,
T,2018-03-15 16:59:29,52.10197696,5.11549604,5,56.800,,4.750,187,16,17,,
T,2018-03-15 16:59:30,52.10193522,5.11548707,5,57.100,,4.750,188,15,17,,
T,2018-03-15 16:59:31,52.10189444,5.11547752,5,57.300,,4.688,188,15,17,,
T,2018-03-15 16:59:32,52.10185308,5.11546746,5,57.400,,4.625,188,16,17,,
T,2018-03-15 16:59:33,52.10180974,5.11545581,5,57.500,,4.750,188,16,17,,
T,2018-03-15 16:59:34,52.10176733,5.11544541,5,57.600,,4.688,188,16,17,,
T,2018-03-15 16:59:35,52.10172466,5.11543603,5,57.700,,4.750,187,15,17,,
T,2018-03-15 16:59:36,52.10168242,5.11542588,5,57.900,,4.688,188,16,17,,
T,2018-03-15 16:59:37,52.10163929,5.11541457,5,58.000,,4.750,188,15,17,,
T,2018-03-15 16:59:38,52.10159630,5.11540384,5,58.200,,4.688,188,15,17,,
T,2018-03-15 16:59:39,52.10155501,5.11539412,5,58.500,,4.562,188,15,17,,
T,2018-03-15 16:59:40,52.10151189,5.11538381,5,58.700,,4.688,188,15,17,,
T,2018-03-15 16:59:41,52.10146881,5.11537333,5,58.800,,4.750,188,15,17,,
T,2018-03-15 16:59:42,52.10142526,5.11536310,5,59.000,,4.688,187,15,17,,
T,2018-03-15 16:59:43,52.10138377,5.11535372,5,59.300,,4.375,187,15,17,,
T,2018-03-15 16:59:44,52.10134647,5.11534123,5,59.200,,3.938,190,13,17,,
T,2018-03-15 16:59:45,52.10131123,5.11532664,5,59.200,,3.812,192,14,17,,
T,2018-03-15 16:59:46,52.10127757,5.11531533,5,59.300,,3.500,193,14,16,,
T,2018-03-15 16:59:47,52.10124836,5.11530745,5,59.400,,3.000,194,13,16,,
T,2018-03-15 16:59:48,52.10122242,5.11529722,5,59.500,,2.688,195,15,17,,
T,2018-03-15 16:59:49,52.10119589,5.11528532,5,59.300,,2.688,196,14,17,,
T,2018-03-15 16:59:50,52.10116576,5.11527920,5,59.200,,2.938,187,14,17,,
T,2018-03-15 16:59:51,52.10113081,5.11529110,5,58.900,,3.438,172,14,18,,
T,2018-03-15 16:59:52,52.10110306,5.11532170,5,58.500,,3.250,158,13,18,,
T,2018-03-15 16:59:53,52.10108341,5.11537735,5,58.000,,3.750,129,14,18,,
T,2018-03-15 16:59:54,52.10106409,5.11544592,5,57.500,,4.500,104,15,18,,
T,2018-03-15 16:59:55,52.10105030,5.11551314,5,57.100,,4.562,96,15,18,,
T,2018-03-15 16:59:56,52.10103718,5.11558120,5,56.900,,4.625,96,15,18,,
T,2018-03-15 16:59:57,52.10102100,5.11565169,5,56.600,,4.812,100,15,18,,
T,2018-03-15 16:59:58,52.10100592,5.11572101,5,56.300,,4.812,102,15,18,,
T,2018-03-15 16:59:59,52.10099142,5.11579016,5,56.000,,4.812,104,16,18,,
T,2018-03-15 17:00:00,52.10097821,5.11585814,5,55.800,,4.750,105,16,18,,
T,2018-03-15 17:00:01,52.10096589,5.11592394,5,55.500,,4.500,105,14,18,,
T,2018-03-15 17:00:02,52.10095818,5.11598018,5,55.300,,3.875,103,14,17,,
T,2018-03-15 17:00:03,52.10096422,5.11602678,5,55.100,,3.188,96,15,17,,
T,2018-03-15 17:00:04,52.10098505,5.11606123,5,54.800,,3.062,73,13,18,,
T,2018-03-15 17:00:05,52.10101107,5.11608168,5,54.800,,3.062,41,13,18,,
T,2018-03-15 17:00:06,52.10104720,5.11609652,5,54.800,,3.688,15,15,18,,
T,2018-03-15 17:00:07,52.10108802,5.11611085,5,54.900,,4.250,5,15,18,,
T,2018-03-15 17:00:08,52.10112892,5.11612510,5,54.800,,4.375,3,15,18,,
T,2018-03-15 17:00:09,52.10117226,5.11613977,5,54.600,,4.562,5,14,18,,
T,2018-03-15 17:00:10,52.10121211,5.11615226,5,54.300,,4.375,6,14,18,,
T,2018-03-15 17:00:11,52.10125092,5.11616441,5,54.000,,4.312,8,15,18,,
T,2018-03-15 17:00:12,52.10129031,5.11617623,5,53.900,,4.312,9,16,18,,
T,2018-03-15 17:00:13,52.10132837,5.11618998,5,53.700,,4.250,10,16,18,,
T,2018-03-15 17:00:14,52.10136663,5.11620381,5,53.500,,4.250,11,15,18,,
T,2018-03-15 17:00:15,52.10140531,5.11621932,5,53.500,,4.250,13,15,17,,
T,2018-03-15 17:00:16,52.10144458,5.11623239,5,53.500,,4.312,12,15,17,,
T,2018-03-15 17:00:17,52.10148318,5.11624429,5,53.500,,4.250,11,15,17,,
T,2018-03-15 17:00:18,52.10152157,5.11625620,5,53.500,,4.250,10,14,18,,
T,2018-03-15 17:00:19,52.10156009,5.11626659,5,53.400,,4.250,10,14,18,,
T,2018-03-15 17:00:20,52.10159910,5.11627707,5,53.400,,4.250,10,15,18,,
T,2018-03-15 17:00:21,52.10163963,5.11628687,5,53.400,,4.438,9,15,17,,
T,2018-03-15 17:00:22,52.10168024,5.11629702,5,53.400,,4.438,9,16,17,,
T,2018-03-15 17:00:23,52.10172022,5.11630766,5,53.500,,4.375,9,15,17,,
T,2018-03-15 17:00:24,52.10176054,5.11631847,5,53.500,,4.375,10,15,16,,
T,2018-03-15 17:00:25,52.10180031,5.11632887,5,53.500,,4.375,10,15,16,,
T,2018-03-15 17:00:26,52.10184008,5.11633909,5,53.500,,4.375,10,15,16,,
T,2018-03-15 17:00:27,52.10187927,5.11635049,5,53.600,,4.312,10,15,15,,
T,2018-03-15 17:00:28,52.10191812,5.11636189,5,53.600,,4.312,10,15,15,,
T,2018-03-15 17:00:29,52.10195747,5.11637145,5,53.600,,4.312,10,15,15,,
T,2018-03-15 17:00:30,52.10199783,5.11638109,5,53.600,,4.438,10,14,15,,
T,2018-03-15 17:00:31,52.10203769,5.11639156,5,53.600,,4.438,10,15,15,,
T,2018-03-15 17:00:32,52.10207641,5.11640397,5,53.600,,4.375,10,14,16,,
T,2018-03-15 17:00:33,52.10211497,5.11641579,5,53.600,,4.312,10,15,16,,
T,2018-03-15 17:00:34,52.10215424,5.11642744,5,53.700,,4.375,9,16,16,,
T,2018-03-15 17:00:35,52.10219460,5.11643842,5,53.800,,4.438,9,15,16,,
T,2018-03-15 17:00:36,52.10223399,5.11644990,5,53.900,,4.375,10,15,16,,
T,2018-03-15 17:00:37,52.10227309,5.11646004,5,54.000,,4.250,10,15,16,,
T,2018-03-15 17:00:38,52.10230775,5.11646859,5,54.000,,3.875,10,15,16,,
T,2018-03-15 17:00:39,52.10233650,5.11647580,5,54.000,,3.312,9,15,16,,
T,2018-03-15 17:00:40,52.10236274,5.11648175,5,53.900,,2.938,10,16,16,,
T,2018-03-15 17:00:41,52.10239073,5.11648980,5,54.000,,3.188,10,15,16,,
T,2018-03-15 17:00:42,52.10242355,5.11649877,5,54.000,,3.625,10,15,17,,
T,2018-03-15 17:00:43,52.10245988,5.11650816,5,54.000,,4.000,10,14,16,,
T,2018-03-15 17:00:44,52.10249706,5.11651805,5,54.000,,4.125,10,14,17,,
T,2018-03-15 17:00:45,52.10253624,5.11652810,5,54.000,,4.375,9,15,17,,
T,2018-03-15 17:00:46,52.10257740,5.11653556,5,54.000,,4.500,6,15,17,,
T,2018-03-15 17:00:47,52.10261914,5.11654286,5,54.100,,4.562,5,15,17,,
T,2018-03-15 17:00:48,52.10266218,5.11655023,5,54.300,,4.688,6,15,17,,
T,2018-03-15 17:00:49,52.10270531,5.11655945,5,54.400,,4.688,7,15,17,,
T,2018-03-15 17:00:50,52.10274965,5.11656993,5,54.700,,4.812,8,16,18,,
T,2018-03-15 17:00:51,52.10279428,5.11658049,5,54.900,,4.812,8,16,18,,
T,2018-03-15 17:00:52,52.10283967,5.11659198,5,55.000,,4.875,8,16,18,,
T,2018-03-15 17:00:53,52.10288313,5.11660111,5,55.000,,4.812,8,15,18,,
T,2018-03-15 17:00:54,52.10292583,5.11661209,5,55.100,,4.812,8,16,18,,
T,2018-03-15 17:00:55,52.10296896,5.11662198,5,55.000,,4.875,7,16,18,,
T,2018-03-15 17:00:56,52.10301204,5.11662953,5,54.900,,4.812,6,16,18,,
T,2018-03-15 17:00:57,52.10305441,5.11663757,5,54.800,,4.750,7,16,18,,
T,2018-03-15 17:00:58,52.10309699,5.11664587,5,54.800,,4.750,7,16,18,,
T,2018-03-15 17:00:59,52.10313873,5.11665484,5,54.800,,4.625,8,15,18,,
T,2018-03-15 17:01:00,52.10318006,5.11666431,5,54.800,,4.562,8,16,18,,
T,2018-03-15 17:01:01,52.10322096,5.11667370,5,54.800,,4.500,9,15,17,,
T,2018-03-15 17:01:02,52.10326287,5.11668283,5,54.900,,4.625,8,15,17,,
T,2018-03-15 17:01:03,52.10330453,5.11669029,5,54.900,,4.562,7,15,17,,
T,2018-03-15 17:01:04,52.10334308,5.11669784,5,55.000,,4.250,7,15,17,,
T,2018-03-15 17:01:05,52.10338105,5.11670589,5,55.100,,4.188,7,15,18,,
T,2018-03-15 17:01:06,52.10342171,5.11671494,5,55.200,,4.375,8,16,18,,
T,2018-03-15 17:01:07,52.10346320,5.11672282,5,55.400,,4.438,6,15,18,,
T,2018-03-15 17:01:08,52.10350821,5.11672759,5,55.500,,4.750,6,15,18,,
T,2018-03-15 17:01:09,52.10355360,5.11673212,5,55.500,,4.875,5,15,17,,
T,2018-03-15 17:01:10,52.10360183,5.11673782,5,55.700,,5.125,5,16,17,,
T,2018-03-15 17:01:11,52.10364831,5.11674453,5,55.800,,5.000,6,14,16,,
T,2018-03-15 17:01:12,52.10369307,5.11675014,5,55.700,,4.875,6,15,16,,
T,2018-03-15 17:01:13,52.10373582,5.11675601,5,55.800,,4.750,6,15,17,,
T,2018-03-15 17:01:14,52.10377815,5.11676070,5,56.000,,4.625,6,16,17,,
T,2018-03-15 17:01:15,52.10381951,5.11676531,5,56.100,,4.562,6,14,17,,
T,2018-03-15 17:01:16,52.10386218,5.11677051,5,56.200,,4.688,6,15,17,,
T,2018-03-15 17:01:17,52.10390484,5.11677939,5,56.300,,4.688,7,14,17,,
T,2018-03-15 17:01:18,52.10394704,5.11678987,5,56.500,,4.688,7,15,16,,
T,2018-03-15 17:01:19,52.10398778,5.11679985,5,56.500,,4.562,7,13,16,,
T,2018-03-15 17:01:20,52.10402311,5.11680814,5,56.400,,3.938,7,12,16,,
T,2018-03-15 17:01:21,52.10405492,5.11681259,5,56.300,,3.625,6,13,17,,
T,2018-03-15 17:01:22,52.10408375,5.11681753,5,56.400,,3.250,6,13,17,,
T,2018-03-15 17:01:23,52.10411129,5.11682424,5,56.500,,3.062,7,13,18,,
T,2018-03-15 17:01:24,52.10414134,5.11682499,5,56.600,,3.125,4,11,18,,
T,2018-03-15 17:01:25,52.10417428,5.11681871,5,57.000,,3.312,356,14,18,,
T,2018-03-15 17:01:26,52.10420420,5.11680236,5,57.200,,3.250,343,13,18,,
T,2018-03-15 17:01:27,52.10422725,5.11676649,5,57.000,,3.375,325,14,18,,
T,2018-03-15 17:01:28,52.10424502,5.11671695,5,56.700,,3.625,307,15,18,,
T,2018-03-15 17:01:29,52.10425780,5.11666154,5,56.100,,3.750,293,14,18,,
T,2018-03-15 17:01:30,52.10426983,5.11660807,5,55.900,,3.625,282,15,18,,
T,2018-03-15 17:01:31,52.10427364,5.11655736,5,55.700,,3.312,272,15,18,,
T,2018-03-15 17:01:32,52.10426643,5.11650841,5,55.200,,3.250,259,14,18,,
T,2018-03-15 17:01:33,52.10425843,5.11645761,5,54.800,,3.375,253,15,18,,
T,2018-03-15 17:01:34,52.10425449,5.11640238,5,54.400,,3.562,253,14,18,,
T,2018-03-15 17:01:35,52.10425466,5.11634043,5,53.900,,3.875,259,14,18,,
T,2018-03-15 17:01:36,52.10425432,5.11628302,5,53.700,,3.812,262,14,18,,
T,2018-03-15 17:01:37,52.10425805,5.11622401,5,53.600,,3.875,269,15,18,,
T,2018-03-15 17:01:38,52.10426509,5.11616626,5,53.400,,3.812,277,15,18,,
T,2018-03-15 17:01:39,52.10427213,5.11611077,5,53.200,,3.688,280,14,18,,
T,2018-03-15 17:01:40,52.10428161,5.11606081,5,53.200,,3.375,284,13,18,,
T,2018-03-15 17:01:41,52.10428705,5.11602871,5,53.100,,2.188,287,13,17,,
T,2018-03-15 17:01:42,52.10428865,5.11601203,5,53.100,,1.125,289,15,17,,
T,2018-03-15 17:01:43,52.10428940,5.11600541,5,53.000,,0.500,291,15,17,,
T,2018-03-15 17:01:44,52.10428953,5.11600323,5,52.900,,0.188,294,16,17,,
T,2018-03-15 17:01:45,52.10428953,5.11600323,5,52.900,,0.000,293,16,17,,
T,2018-03-15 17:01:46,52.10428953,5.11600323,5,52.900,,0.000,292,16,17,,
T,2018-03-15 17:01:47,52.10428953,5.11600323,5,52.900,,0.000,292,16,17,,
T,2018-03-15 17:01:48,52.10429376,5.11597917,5,52.800,,2.062,290,16,17,,
T,2018-03-15 17:01:49,52.10430239,5.11592913,5,52.800,,3.188,285,15,17,,
T,2018-03-15 17:01:50,52.10431652,5.11587876,5,53.000,,3.625,288,15,17,,
T,2018-03-15 17:01:51,52.10432951,5.11582394,5,52.900,,3.875,289,14,17,,
T,2018-03-15 17:01:52,52.10433621,5.11576150,5,52.900,,4.188,281,14,17,,
T,2018-03-15 17:01:53,52.10433982,5.11569385,5,52.700,,4.500,276,15,18,,
T,2018-03-15 17:01:54,52.10434233,5.11562462,5,52.600,,4.625,272,15,18,,
T,2018-03-15 17:01:55,52.10434590,5.11555505,5,52.700,,4.625,273,15,18,,
T,2018-03-15 17:01:56,52.10434849,5.11548464,5,52.700,,4.688,273,15,18,,
T,2018-03-15 17:01:57,52.10435239,5.11541734,5,52.900,,4.500,273,16,18,,
T,2018-03-15 17:01:58,52.10435797,5.11535246,5,52.800,,4.438,274,16,18,,
T,2018-03-15 17:01:59,52.10436362,5.11528498,5,52.800,,4.500,276,15,18,,
T,2018-03-15 17:02:00,52.10436844,5.11521902,5,52.700,,4.438,276,15,18,,
T,2018-03-15 17:02:01,52.10437251,5.11515532,5,52.600,,4.312,276,15,18,,
T,2018-03-15 17:02:02,52.10437414,5.11509547,5,52.400,,4.125,274,16,18,,
T,2018-03-15 17:02:03,52.10437494,5.11503470,5,52.300,,4.062,274,16,18,,
T,2018-03-15 17:02:04,52.10437787,5.11497946,5,52.300,,3.688,275,15,18,,
T,2018-03-15 17:02:05,52.10438139,5.11492942,5,52.300,,3.375,276,14,18,,
T,2018-03-15 17:02:06,52.10438462,5.11488198,5,52.300,,3.062,278,14,18,,
T,2018-03-15 17:02:07,52.10438835,5.11484242,5,52.400,,2.250,279,15,18,,
T,2018-03-15 17:02:08,52.10438889,5.11481778,5,52.600,,1.500,282,15,18,,
T,2018-03-15 17:02:09,52.10439078,5.11479523,5,52.500,,0.750,284,15,18,,
T,2018-03-15 17:02:10,52.10439078,5.11479523,5,52.500,,0.750,284,15,18,,
T,2018-03-15 17:02:11,52.10440189,5.11474486,5,52.400,,2.688,292,15,18,,
T,2018-03-15 17:02:12,52.10441551,5.11471191,5,52.400,,2.750,301,15,18,,
T,2018-03-15 17:02:13,52.10443210,5.11467763,5,52.300,,3.000,309,15,18,,
T,2018-03-15 17:02:14,52.10444916,5.11463899,5,52.200,,3.438,308,15,19,,
T,2018-03-15 17:02:15,52.10446022,5.11458778,5,52.100,,3.750,298,14,19,,
T,2018-03-15 17:02:16,52.10445884,5.11452827,5,52.100,,3.875,281,15,19,,
T,2018-03-15 17:02:17,52.10445000,5.11447605,5,52.100,,3.500,268,13,19,,
T,2018-03-15 17:02:18,52.10443923,5.11443229,5,52.300,,3.000,253,16,19,,
T,2018-03-15 17:02:19,52.10442804,5.11439273,5,52.700,,2.750,245,16,19,,
T,2018-03-15 17:02:20,52.10442494,5.11435367,5,53.200,,2.312,249,15,19,,
T,2018-03-15 17:02:21,52.10443194,5.11431755,5,53.600,,2.438,254,15,19,,
T,2018-03-15 17:02:22,52.10443831,5.11427379,5,53.800,,2.875,262,15,19,,
T,2018-03-15 17:02:23,52.10443592,5.11420984,5,54.100,,3.875,268,14,19,,
T,2018-03-15 17:02:24,52.10442653,5.11413465,5,54.300,,4.688,264,16,19,,
T,2018-03-15 17:02:25,52.10441098,5.11405285,5,54.600,,5.125,263,15,19,,
T,2018-03-15 17:02:26,52.10440407,5.11397850,5,54.700,,4.875,262,14,19,,
T,2018-03-15 17:02:27,52.10440327,5.11390968,5,54.900,,4.562,262,13,18,,
T,2018-03-15 17:02:28,52.10440004,5.11384330,5,54.900,,4.375,262,13,18,,
T,2018-03-15 17:02:29,52.10440461,5.11378504,5,55.100,,3.938,270,14,18,,
T,2018-03-15 17:02:30,52.10441291,5.11373802,5,55.000,,3.312,280,14,18,,
T,2018-03-15 17:02:31,52.10443051,5.11369963,5,54.800,,3.250,311,12,17,,
T,2018-03-15 17:02:32,52.10445616,5.11367147,5,54.600,,3.500,337,13,17,,
T,2018-03-15 17:02:33,52.10448818,5.11365311,5,54.400,,3.750,349,14,18,,
T,2018-03-15 17:02:34,52.10452145,5.11363953,5,54.200,,3.875,356,14,18,,
T,2018-03-15 17:02:35,52.10455678,5.11362964,5,54.000,,4.062,360,15,18,,
T,2018-03-15 17:02:36,52.10458977,5.11361891,5,53.800,,3.750,358,14,18,,
T,2018-03-15 17:02:37,52.10461965,5.11360500,5,53.700,,3.500,353,14,18,,
T,2018-03-15 17:02:38,52.10465125,5.11359058,5,53.600,,3.625,350,14,18,,
T,2018-03-15 17:02:39,52.10468482,5.11357860,5,53.500,,3.688,349,12,18,,
T,2018-03-15 17:02:40,52.10472027,5.11357047,5,53.300,,3.875,352,13,18,,
T,2018-03-15 17:02:41,52.10475342,5.11356946,5,53.200,,3.625,354,12,18,,
T,2018-03-15 17:02:42,52.10478699,5.11357114,5,53.100,,3.812,355,13,18,,
T,2018-03-15 17:02:43,52.10482241,5.11356812,5,53.200,,4.062,357,13,18,,
T,2018-03-15 17:02:44,52.10485807,5.11356594,5,53.400,,4.062,357,14,18,,
T,2018-03-15 17:02:45,52.10489499,5.11356452,5,53.700,,4.188,355,13,18,,
T,2018-03-15 17:02:46,52.10493586,5.11356007,5,53.900,,4.500,355,14,18,,
T,2018-03-15 17:02:47,52.10497609,5.11355789,5,54.200,,4.500,353,14,16,,
T,2018-03-15 17:02:48,52.10502470,5.11355840,5,54.900,,4.875,357,15,16,,
T,2018-03-15 17:02:49,52.10507047,5.11355622,5,55.200,,5.000,355,14,16,,
T,2018-03-15 17:02:50,52.10511657,5.11355169,5,55.700,,5.000,357,14,16,,
T,2018-03-15 17:02:51,52.10516225,5.11354348,5,56.300,,4.812,356,15,16,,
T,2018-03-15 17:02:52,52.10520286,5.11353275,5,57.000,,4.562,356,15,16,,
T,2018-03-15 17:02:53,52.10524326,5.11352194,5,57.700,,4.562,353,15,16,,
T,2018-03-15 17:02:54,52.10528303,5.11351037,5,58.300,,4.375,353,15,16,,
T,2018-03-15 17:02:55,52.10532088,5.11350500,5,58.800,,4.188,355,15,16,,
T,2018-03-15 17:02:56,52.10536103,5.11349821,5,59.200,,4.438,355,14,16,,
T,2018-03-15 17:02:57,52.10539875,5.11349184,5,59.400,,4.188,355,14,16,,
T,2018-03-15 17:02:58,52.10543663,5.11348925,5,59.500,,3.938,354,14,16,,
T,2018-03-15 17:02:59,52.10547657,5.11349184,5,59.500,,3.938,4,15,16,,
T,2018-03-15 17:03:00,52.10551429,5.11350584,5,59.400,,3.812,14,14,16,,
T,2018-03-15 17:03:01,52.10553634,5.11354130,5,59.100,,3.125,27,14,16,,
T,2018-03-15 17:03:02,52.10554828,5.11360299,5,58.600,,4.000,44,14,15,,
T,2018-03-15 17:03:03,52.10556123,5.11367264,5,58.300,,4.500,64,14,15,,
T,2018-03-15 17:03:04,52.10557745,5.11373500,5,58.300,,4.375,74,13,15,,
T,2018-03-15 17:03:05,52.10559421,5.11379988,5,58.400,,4.500,80,14,16,,
T,2018-03-15 17:03:06,52.10560867,5.11386786,5,58.400,,4.625,83,13,16,,
T,2018-03-15 17:03:07,52.10561412,5.11394531,5,58.300,,5.000,88,12,17,,
T,2018-03-15 17:03:08,52.10561944,5.11402175,5,58.300,,4.938,89,14,17,,
T,2018-03-15 17:03:09,52.10562229,5.11409702,5,57.900,,4.750,87,14,16,,
T,2018-03-15 17:03:10,52.10562724,5.11416558,5,57.900,,4.562,89,14,16,,
T,2018-03-15 17:03:11,52.10563227,5.11423423,5,57.900,,4.500,88,13,16,,
T,2018-03-15 17:03:12,52.10563834,5.11429114,5,57.800,,3.750,86,13,16,,
T,2018-03-15 17:03:13,52.10565364,5.11432945,5,57.800,,3.000,79,13,17,,
T,2018-03-15 17:03:14,52.10569081,5.11434722,5,57.700,,3.562,30,14,17,,
T,2018-03-15 17:03:15,52.10572707,5.11436448,5,57.600,,3.500,23,15,17,,
T,2018-03-15 17:03:16,52.10575816,5.11438821,5,57.500,,3.375,16,15,17,,
T,2018-03-15 17:03:17,52.10577518,5.11442827,5,57.200,,3.125,18,15,17,,
T,2018-03-15 17:03:18,52.10578494,5.11447722,5,56.900,,3.188,31,15,18,,
T,2018-03-15 17:03:19,52.10578754,5.11451519,5,56.800,,2.438,44,15,18,,
T,2018-03-15 17:03:20,52.10578306,5.11453673,5,56.600,,1.500,58,15,18,,
T,2018-03-15 17:03:21,52.10577623,5.11455107,5,56.400,,0.438,64,15,18,,
T,2018-03-15 17:03:22,52.10577250,5.11455928,5,56.300,,0.125,68,15,18,,
T,2018-03-15 17:03:23,52.10577250,5.11455928,5,56.300,,0.375,67,15,18,,
T,2018-03-15 17:03:24,52.10577250,5.11455928,5,56.300,,0.688,43,14,18,,
T,2018-03-15 17:03:25,52.10577250,5.11455928,5,56.300,,0.562,30,15,18,,
T,2018-03-15 17:03:26,52.10577250,5.11455928,5,56.300,,0.375,30,15,18,,
T,2018-03-15 17:03:27,52.10577250,5.11455928,5,56.300,,0.062,30,15,18,,
T,2018-03-15 17:03:28,52.10577250,5.11455928,5,56.300,,0.000,30,15,18,,
T,2018-03-15 17:03:29,52.10577250,5.11455928,5,56.300,,0.500,21,15,18,,
T,2018-03-15 17:03:30,52.10576881,5.11446943,5,54.400,,2.188,350,15,18,,
T,2018-03-15 17:03:31,52.10576034,5.11443154,5,54.000,,2.500,316,15,18,,
T,2018-03-15 17:03:32,52.10574689,5.11439659,5,53.500,,2.562,277,15,18,,
T,2018-03-15 17:03:33,52.10573029,5.11435392,5,53.000,,3.250,244,15,18,,
T,2018-03-15 17:03:34,52.10570980,5.11430221,5,52.600,,3.938,234,15,18,,
T,2018-03-15 17:03:35,52.10569253,5.11424873,5,52.300,,3.812,230,15,18,,
T,2018-03-15 17:03:36,52.10568704,5.11419618,5,52.300,,3.438,234,15,18,,
T,2018-03-15 17:03:37,52.10569069,5.11413591,5,52.300,,3.938,246,15,18,,
T,2018-03-15 17:03:38,52.10569245,5.11407246,5,52.300,,4.188,253,15,18,,
T,2018-03-15 17:03:39,52.10569102,5.11401001,5,52.300,,4.125,260,15,18,,
T,2018-03-15 17:03:40,52.10568482,5.11394120,5,51.900,,4.250,261,14,18,,
T,2018-03-15 17:03:41,52.10568050,5.11387356,5,51.600,,4.312,264,15,18,,
T,2018-03-15 17:03:42,52.10568113,5.11380181,5,51.600,,4.500,267,15,18,,
T,2018-03-15 17:03:43,52.10568117,5.11373676,5,51.900,,4.250,264,15,18,,
T,2018-03-15 17:03:44,52.10567816,5.11367541,5,52.300,,4.062,262,16,18,,
T,2018-03-15 17:03:45,52.10567761,5.11362084,5,52.600,,3.562,264,15,18,,
T,2018-03-15 17:03:46,52.10567677,5.11357415,5,52.700,,3.125,265,15,19,,
T,2018-03-15 17:03:47,52.10567250,5.11352881,5,52.900,,3.000,263,16,19,,
T,2018-03-15 17:03:48,52.10566810,5.11348648,5,52.700,,2.750,265,14,19,,
T,2018-03-15 17:03:49,52.10566768,5.11344130,5,52.700,,2.812,265,16,19,,
T,2018-03-15 17:03:50,52.10566923,5.11340350,5,52.900,,2.438,269,16,19,,
T,2018-03-15 17:03:51,52.10567627,5.11336947,5,53.000,,2.375,277,16,19,,
T,2018-03-15 17:03:52,52.10568373,5.11333921,5,53.200,,2.188,284,16,19,,
T,2018-03-15 17:03:53,52.10569039,5.11331323,5,53.200,,1.875,291,15,19,,
T,2018-03-15 17:03:54,52.10569526,5.11329445,5,53.100,,1.312,302,16,19,,
T,2018-03-15 17:03:55,52.10570137,5.11328255,5,53.000,,0.938,312,15,19,,
T,2018-03-15 17:03:56,52.10571026,5.11326687,5,53.000,,1.125,321,16,19,,
T,2018-03-15 17:03:57,52.10572950,5.11324500,5,52.800,,2.000,326,16,19,,
T,2018-03-15 17:03:58,52.10575368,5.11322455,5,52.500,,2.562,335,15,19,,
T,2018-03-15 17:03:59,52.10578293,5.11320870,5,52.200,,3.000,344,15,19,,
T,2018-03-15 17:04:00,52.10581394,5.11319848,5,52.000,,3.250,348,14,19,,
T,2018-03-15 17:04:01,52.10584751,5.11318683,5,52.100,,3.375,349,16,19,,
T,2018-03-15 17:04:02,52.10588632,5.11318180,5,52.000,,3.812,351,15,18,,
T,2018-03-15 17:04:03,52.10592538,5.11317652,5,51.900,,3.875,352,16,19,,
T,2018-03-15 17:04:04,52.10596000,5.11317233,5,51.800,,3.625,356,16,19,,
T,2018-03-15 17:04:05,52.10599562,5.11317853,5,51.900,,3.375,0,16,19,,
T,2018-03-15 17:04:06,52.10602546,5.11321298,5,52.000,,3.312,14,14,18,,
T,2018-03-15 17:04:07,52.10603816,5.11326285,5,52.200,,3.375,34,14,19,,
T,2018-03-15 17:04:08,52.10604415,5.11331599,5,52.400,,3.438,58,15,18,,
T,2018-03-15 17:04:09,52.10604327,5.11336737,5,52.500,,3.438,79,15,19,,
T,2018-03-15 17:04:10,52.10603862,5.11342412,5,52.700,,3.688,93,15,19,,
T,2018-03-15 17:04:11,52.10603359,5.11348329,5,52.900,,3.688,100,14,18,,
T,2018-03-15 17:04:12,52.10603477,5.11352956,5,52.900,,3.250,105,15,18,,
T,2018-03-15 17:04:13,52.10603912,5.11357558,5,53.100,,2.938,105,15,18,,
T,2018-03-15 17:04:14,52.10604700,5.11360777,5,53.200,,2.125,99,15,18,,
T,2018-03-15 17:04:15,52.10605329,5.11363383,5,53.300,,1.625,88,14,19,,
T,2018-03-15 17:04:16,52.10607735,5.11363283,5,53.300,,2.000,36,13,19,,
T,2018-03-15 17:04:17,52.10610974,5.11359821,5,53.300,,3.250,337,16,19,,
T,2018-03-15 17:04:18,52.10614289,5.11353241,5,53.000,,4.250,301,15,19,,
T,2018-03-15 17:04:19,52.10615396,5.11348455,5,53.000,,3.375,281,14,19,,
T,2018-03-15 17:04:20,52.10615421,5.11343183,5,53.200,,3.438,263,14,19,,
T,2018-03-15 17:04:21,52.10615199,5.11337634,5,53.300,,3.562,255,15,19,,
T,2018-03-15 17:04:22,52.10615077,5.11332655,5,53.300,,3.312,247,15,19,,
T,2018-03-15 17:04:23,52.10614788,5.11328012,5,53.300,,3.062,239,15,19,,
T,2018-03-15 17:04:24,52.10614750,5.11323796,5,53.200,,2.812,238,14,19,,
T,2018-03-15 17:04:25,52.10613870,5.11319177,5,53.200,,3.062,233,15,19,,
T,2018-03-15 17:04:26,52.10612592,5.11314115,5,53.000,,3.375,232,14,19,,
T,2018-03-15 17:04:27,52.10611083,5.11309865,5,53.000,,3.312,227,15,19,,
T,2018-03-15 17:04:28,52.10609771,5.11305724,5,52.800,,3.062,226,14,19,,
T,2018-03-15 17:04:29,52.10608476,5.11301299,5,52.800,,3.062,227,14,19,,
T,2018-03-15 17:04:30,52.10607579,5.11297074,5,52.900,,2.812,232,14,19,,
T,2018-03-15 17:04:31,52.10606255,5.11292506,5,52.900,,3.188,235,14,19,,
T,2018-03-15 17:04:32,52.10604264,5.11287167,5,52.800,,3.750,236,14,19,,
T,2018-03-15 17:04:33,52.10602496,5.11281794,5,52.700,,3.625,238,14,19,,
T,2018-03-15 17:04:34,52.10600618,5.11276438,5,52.500,,3.750,239,14,19,,
T,2018-03-15 17:04:35,52.10598405,5.11271350,5,52.400,,3.812,238,15,19,,
T,2018-03-15 17:04:36,52.10596499,5.11266363,5,52.400,,3.750,238,15,19,,
T,2018-03-15 17:04:37,52.10594923,5.11261879,5,52.300,,3.312,239,15,19,,
T,2018-03-15 17:04:38,52.10593204,5.11257218,5,52.300,,3.312,240,15,19,,
T,2018-03-15 17:04:39,52.10591562,5.11253220,5,52.400,,2.938,241,15,19,,
T,2018-03-15 17:04:40,52.10590304,5.11248836,5,52.500,,2.875,245,15,19,,
T,2018-03-15 17:04:41,52.10588858,5.11245098,5,52.500,,2.688,245,16,19,,
T,2018-03-15 17:04:42,52.10586658,5.11242399,5,52.400,,2.500,231,16,19,,
T,2018-03-15 17:04:43,52.10583968,5.11241100,5,52.400,,2.562,206,16,19,,
T,2018-03-15 17:04:44,52.10580401,5.11242692,5,52.600,,3.750,158,16,19,,
T,2018-03-15 17:04:45,52.10577987,5.11246347,5,52.500,,3.312,136,16,19,,
T,2018-03-15 17:04:46,52.10576889,5.11249222,5,52.700,,1.062,118,15,19,,
T,2018-03-15 17:04:47,52.10576206,5.11249968,5,52.800,,0.062,104,12,18,,
T,2018-03-15 17:04:48,52.10576001,5.11249448,5,52.800,,0.375,87,14,18,,
T,2018-03-15 17:04:49,52.10576001,5.11249448,5,52.800,,0.688,59,14,18,,
T,2018-03-15 17:04:50,52.10576818,5.11245735,5,53.000,,1.938,359,15,19,,
T,2018-03-15 17:04:51,52.10577799,5.11243916,5,53.100,,1.688,325,16,19,,
T,2018-03-15 17:04:52,52.10579219,5.11242793,5,53.000,,1.750,324,16,19,,
T,2018-03-15 17:04:53,52.10580581,5.11242265,5,52.900,,1.500,322,16,19,,
T,2018-03-15 17:04:54,52.10581508,5.11242349,5,52.800,,1.062,314,16,19,,
T,2018-03-15 17:04:55,52.10581906,5.11242692,5,52.800,,0.562,304,16,19,,
T,2018-03-15 17:04:56,52.10581906,5.11242692,5,52.800,,0.125,307,16,19,,
T,2018-03-15 17:04:57,52.10581906,5.11242692,5,52.800,,0.438,307,16,19,,
T,2018-03-15 17:04:58,52.10581906,5.11242692,5,52.800,,0.562,306,16,19,,
T,2018-03-15 17:04:59,52.10581906,5.11242692,5,52.800,,0.375,306,16,19,,
T,2018-03-15 17:05:00,52.10581906,5.11242692,5,52.800,,0.188,306,15,19,,
T,2018-03-15 17:05:01,52.10581906,5.11242692,5,52.800,,0.062,308,15,19,,
T,2018-03-15 17:05:02,52.10581906,5.11242692,5,52.800,,0.000,310,14,19,,
T,2018-03-15 17:05:03,52.10581906,5.11242692,5,52.800,,0.000,311,15,19,,
T,2018-03-15 17:05:04,52.10581906,5.11242692,5,52.800,,0.000,312,15,19,,
T,2018-03-15 17:05:05,52.10581906,5.11242692,5,52.800,,0.000,312,14,19,,
T,2018-03-15 17:05:06,52.10581906,5.11242692,5,52.800,,0.000,313,16,19,,
T,2018-03-15 17:05:07,52.10581906,5.11242692,5,52.800,,0.000,313,15,19,,
T,2018-03-15 17:05:08,52.10581906,5.11242692,5,52.800,,0.000,313,16,19,,
T,2018-03-15 17:05:09,52.10581906,5.11242692,5,52.800,,0.000,313,16,19,,
T,2018-03-15 17:05:10,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:11,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:12,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:13,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:14,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:15,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:16,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:17,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:18,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:19,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:20,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:21,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:22,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:23,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:24,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:25,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:26,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:27,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:28,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:29,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:30,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:31,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:32,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:33,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:34,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:35,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:36,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:37,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:38,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:39,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:40,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:05:41,52.10581906,5.11242692,5,52.800,,0.000,314,14,19,,
T,2018-03-15 17:05:42,52.10581906,5.11242692,5,52.800,,0.000,314,14,19,,
T,2018-03-15 17:05:43,52.10581906,5.11242692,5,52.800,,0.000,314,14,19,,
T,2018-03-15 17:05:44,52.10581906,5.11242692,5,52.800,,0.000,314,14,19,,
T,2018-03-15 17:05:45,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:46,52.10581906,5.11242692,5,52.800,,0.000,314,14,19,,
T,2018-03-15 17:05:47,52.10581906,5.11242692,5,52.800,,0.000,314,14,18,,
T,2018-03-15 17:05:48,52.10581906,5.11242692,5,52.800,,0.000,314,14,18,,
T,2018-03-15 17:05:49,52.10581906,5.11242692,5,52.800,,0.000,314,13,18,,
T,2018-03-15 17:05:50,52.10581906,5.11242692,5,52.800,,0.000,314,14,18,,
T,2018-03-15 17:05:51,52.10581906,5.11242692,5,52.800,,0.000,314,14,18,,
T,2018-03-15 17:05:52,52.10581906,5.11242692,5,52.800,,0.000,314,15,18,,
T,2018-03-15 17:05:53,52.10581906,5.11242692,5,52.800,,0.000,314,15,18,,
T,2018-03-15 17:05:54,52.10581906,5.11242692,5,52.800,,0.000,314,15,18,,
T,2018-03-15 17:05:55,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:56,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:57,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:58,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:05:59,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:06:00,52.10581906,5.11242692,5,52.800,,0.000,314,15,19,,
T,2018-03-15 17:06:01,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:02,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:03,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:04,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:05,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:06,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:07,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:08,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:09,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:10,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:11,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:12,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:13,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:14,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:15,52.10581906,5.11242692,5,52.800,,0.000,314,16,19,,
T,2018-03-15 17:06:16,52.10581906,5.11242692,5,52.800,,0.250,314,16,19,,
T,2018-03-15 17:06:17,52.10581906,5.11242692,5,52.800,,0.562,298,16,19,,
T,2018-03-15 17:06:18,52.10576416,5.11234864,5,52.000,,2.688,203,16,19,,
T,2018-03-15 17:06:19,52.10574152,5.11238501,5,52.100,,3.125,171,16,20,,
T,2018-03-15 17:06:20,52.10572660,5.11243866,5,52.300,,3.562,117,16,19,,
T,2018-03-15 17:06:21,52.10572560,5.11248769,5,52.300,,3.312,87,16,19,,
T,2018-03-15 17:06:22,52.10573025,5.11253857,5,52.300,,3.500,70,16,19,,
T,2018-03-15 17:06:23,52.10573629,5.11258920,5,52.400,,3.375,60,16,19,,
T,2018-03-15 17:06:24,52.10574328,5.11263312,5,52.300,,3.125,54,16,19,,
T,2018-03-15 17:06:25,52.10574886,5.11267821,5,52.400,,3.062,51,16,19,,
T,2018-03-15 17:06:26,52.10575280,5.11272758,5,52.500,,3.188,54,15,19,,
T,2018-03-15 17:06:27,52.10575779,5.11278047,5,52.600,,3.500,60,16,19,,
T,2018-03-15 17:06:28,52.10576407,5.11283705,5,52.700,,3.688,64,16,19,,
T,2018-03-15 17:06:29,52.10577166,5.11289539,5,52.800,,3.875,68,16,19,,
T,2018-03-15 17:06:30,52.10577597,5.11295758,5,52.900,,3.938,71,14,19,,
T,2018-03-15 17:06:31,52.10578054,5.11301181,5,53.000,,3.500,73,16,19,,
T,2018-03-15 17:06:32,52.10577887,5.11305775,5,53.100,,2.875,77,16,19,,
T,2018-03-15 17:06:33,52.10577623,5.11308759,5,53.200,,2.125,81,14,19,,
T,2018-03-15 17:06:34,52.10577396,5.11311969,5,53.400,,1.938,83,15,19,,
T,2018-03-15 17:06:35,52.10576470,5.11316168,5,53.600,,2.438,90,14,19,,
T,2018-03-15 17:06:36,52.10575234,5.11319906,5,53.700,,2.312,101,14,19,,
T,2018-03-15 17:06:37,52.10574488,5.11320971,5,53.800,,1.188,116,15,19,,
T,2018-03-15 17:06:38,52.10573779,5.11320778,5,53.800,,0.875,125,15,19,,
T,2018-03-15 17:06:39,52.10573168,5.11321080,5,53.700,,0.688,132,15,20,,
T,2018-03-15 17:06:40,52.10573168,5.11321080,5,53.700,,0.312,132,15,20,,
T,2018-03-15 17:06:41,52.10573168,5.11321080,5,53.700,,0.625,132,15,20,,
T,2018-03-15 17:06:42,52.10573168,5.11321080,5,53.700,,0.750,131,15,20,,
T,2018-03-15 17:06:43,52.10569232,5.11328741,5,53.000,,2.500,125,16,20,,
T,2018-03-15 17:06:44,52.10567539,5.11332630,5,52.600,,2.812,127,15,20,,
T,2018-03-15 17:06:45,52.10566081,5.11336788,5,52.300,,2.938,122,16,20,,
T,2018-03-15 17:06:46,52.10564211,5.11340794,5,52.100,,3.062,120,16,20,,
T,2018-03-15 17:06:47,52.10561709,5.11344440,5,51.900,,3.375,125,16,20,,
T,2018-03-15 17:06:48,52.10557741,5.11347164,5,51.400,,3.750,135,16,20,,
T,2018-03-15 17:06:49,52.10553399,5.11348950,5,51.000,,4.125,149,15,20,,
T,2018-03-15 17:06:50,52.10550092,5.11349897,5,51.200,,3.625,161,14,20,,
T,2018-03-15 17:06:51,52.10546693,5.11350526,5,51.600,,3.750,170,15,20,,
T,2018-03-15 17:06:52,52.10543144,5.11350710,5,52.000,,3.812,177,15,20,,
T,2018-03-15 17:06:53,52.10539309,5.11350894,5,52.300,,3.938,181,16,20,,
T,2018-03-15 17:06:54,52.10534871,5.11350341,5,52.500,,4.375,179,16,19,,
T,2018-03-15 17:06:55,52.10530311,5.11350098,5,52.800,,4.625,179,16,19,,
T,2018-03-15 17:06:56,52.10525651,5.11350425,5,52.900,,4.750,177,15,19,,
T,2018-03-15 17:06:57,52.10521405,5.11351607,5,53.100,,4.500,173,13,19,,
T,2018-03-15 17:06:58,52.10517168,5.11352847,5,53.100,,4.500,170,14,18,,
T,2018-03-15 17:06:59,52.10512864,5.11354054,5,53.100,,4.500,171,15,18,,
T,2018-03-15 17:07:00,52.10508673,5.11355127,5,53.200,,4.500,173,15,18,,
T,2018-03-15 17:07:01,52.10504537,5.11356158,5,53.600,,4.438,174,15,18,,
T,2018-03-15 17:07:02,52.10500626,5.11356837,5,53.800,,4.312,174,14,18,,
T,2018-03-15 17:07:03,52.10496733,5.11357374,5,54.000,,4.375,176,14,18,,
T,2018-03-15 17:07:04,52.10492693,5.11357876,5,54.200,,4.438,176,15,18,,
T,2018-03-15 17:07:05,52.10488921,5.11358229,5,54.400,,4.188,179,14,18,,
T,2018-03-15 17:07:06,52.10485258,5.11357684,5,54.400,,3.938,185,15,18,,
T,2018-03-15 17:07:07,52.10481696,5.11355647,5,54.400,,3.938,197,14,18,,
T,2018-03-15 17:07:08,52.10478582,5.11351892,5,54.600,,4.000,214,14,18,,
T,2018-03-15 17:07:09,52.10476348,5.11346661,5,54.700,,4.125,232,14,18,,
T,2018-03-15 17:07:10,52.10474705,5.11340400,5,54.700,,4.312,252,15,18,,
T,2018-03-15 17:07:11,52.10473666,5.11333569,5,54.600,,4.500,265,15,18,,
T,2018-03-15 17:07:12,52.10472882,5.11326637,5,54.600,,4.562,270,14,18,,
T,2018-03-15 17:07:13,52.10472321,5.11319613,5,54.500,,4.625,273,14,18,,
T,2018-03-15 17:07:14,52.10471956,5.11312581,5,54.400,,4.625,274,14,19,,
T,2018-03-15 17:07:15,52.10471583,5.11305364,5,54.200,,4.688,271,14,19,,
T,2018-03-15 17:07:16,52.10471189,5.11298214,5,54.100,,4.688,270,14,19,,
T,2018-03-15 17:07:17,52.10470875,5.11291190,5,53.900,,4.688,269,13,18,,
T,2018-03-15 17:07:18,52.10470447,5.11284124,5,53.700,,4.688,267,14,18,,
T,2018-03-15 17:07:19,52.10469953,5.11276974,5,53.400,,4.750,266,15,18,,
T,2018-03-15 17:07:20,52.10469328,5.11269682,5,53.200,,4.812,265,16,18,,
T,2018-03-15 17:07:21,52.10468566,5.11262557,5,52.900,,4.812,261,14,17,,
T,2018-03-15 17:07:22,52.10467476,5.11256028,5,53.000,,4.438,258,14,17,,
T,2018-03-15 17:07:23,52.10466009,5.11251200,5,53.000,,3.500,252,15,17,,
T,2018-03-15 17:07:24,52.10463482,5.11247654,5,53.000,,3.312,234,15,17,,
T,2018-03-15 17:07:25,52.10460029,5.11245425,5,53.000,,3.750,204,15,17,,
T,2018-03-15 17:07:26,52.10456416,5.11244779,5,53.000,,3.938,184,15,17,,
T,2018-03-15 17:07:27,52.10452728,5.11245282,5,53.000,,4.062,171,15,16,,
T,2018-03-15 17:07:28,52.10448893,5.11246079,5,52.800,,4.188,170,13,16,,
T,2018-03-15 17:07:29,52.10445075,5.11246691,5,52.800,,4.125,171,14,15,,
T,2018-03-15 17:07:30,52.10441748,5.11247328,5,52.700,,3.688,171,14,15,,
T,2018-03-15 17:07:31,52.10438672,5.11247931,5,52.600,,3.375,173,14,16,,
T,2018-03-15 17:07:32,52.10435713,5.11248409,5,52.500,,3.250,174,14,16,,
T,2018-03-15 17:07:33,52.10432582,5.11248526,5,52.600,,3.312,178,16,16,,
T,2018-03-15 17:07:34,52.10429200,5.11247654,5,52.500,,3.562,190,16,16,,
T,2018-03-15 17:07:35,52.10426426,5.11245349,5,52.500,,3.312,202,15,16,,
T,2018-03-15 17:07:36,52.10424799,5.11241779,5,52.500,,3.000,214,15,16,,
T,2018-03-15 17:07:37,52.10423852,5.11237211,5,52.400,,3.188,233,15,16,,
T,2018-03-15 17:07:38,52.10423475,5.11231846,5,52.300,,3.625,252,14,16,,
T,2018-03-15 17:07:39,52.10423023,5.11225551,5,52.000,,4.125,263,15,16,,
T,2018-03-15 17:07:40,52.10422771,5.11218871,5,51.900,,4.375,272,15,16,,
T,2018-03-15 17:07:41,52.10422712,5.11212073,5,51.800,,4.500,274,14,17,,
T,2018-03-15 17:07:42,52.10422712,5.11205334,5,51.800,,4.500,271,16,16,,
T,2018-03-15 17:07:43,52.10422712,5.11198713,5,51.800,,4.438,269,16,16,,
T,2018-03-15 17:07:44,52.10422570,5.11192007,5,51.700,,4.500,267,16,17,,
T,2018-03-15 17:07:45,52.10422314,5.11185327,5,51.700,,4.500,265,16,17,,
T,2018-03-15 17:07:46,52.10422008,5.11178638,5,51.700,,4.500,264,15,17,,
T,2018-03-15 17:07:47,52.10421648,5.11172159,5,51.700,,4.375,263,16,17,,
T,2018-03-15 17:07:48,52.10421266,5.11165814,5,51.800,,4.312,262,15,17,,
T,2018-03-15 17:07:49,52.10420810,5.11159385,5,51.900,,4.312,261,16,17,,
T,2018-03-15 17:07:50,52.10420420,5.11153023,5,51.900,,4.312,263,16,16,,
T,2018-03-15 17:07:51,52.10420043,5.11146644,5,52.000,,4.250,263,16,16,,
T,2018-03-15 17:07:52,52.10419846,5.11140483,5,52.000,,4.188,263,16,16,,
T,2018-03-15 17:07:53,52.10419678,5.11134348,5,52.000,,4.062,264,16,16,,
T,2018-03-15 17:07:54,52.10419376,5.11128388,5,52.000,,4.000,263,16,16,,
T,2018-03-15 17:07:55,52.10418991,5.11122664,5,51.900,,3.875,262,15,16,,
T,2018-03-15 17:07:56,52.10418710,5.11117416,5,51.800,,3.562,263,14,16,,
T,2018-03-15 17:07:57,52.10418496,5.11112505,5,51.800,,3.250,263,15,16,,
T,2018-03-15 17:07:58,52.10418123,5.11107903,5,51.800,,3.062,260,15,16,,
T,2018-03-15 17:07:59,52.10416853,5.11103737,5,51.900,,3.062,252,15,16,,
T,2018-03-15 17:08:00,52.10414385,5.11100695,5,51.800,,3.188,228,16,16,,
T,2018-03-15 17:08:01,52.10411229,5.11099630,5,51.900,,3.375,195,15,16,,
T,2018-03-15 17:08:02,52.10407403,5.11100259,5,52.000,,3.938,168,15,16,,
T,2018-03-15 17:08:03,52.10403392,5.11102052,5,52.100,,4.312,152,15,16,,
T,2018-03-15 17:08:04,52.10398744,5.11104072,5,52.100,,4.688,148,16,16,,
T,2018-03-15 17:08:05,52.10394713,5.11106520,5,52.200,,4.500,144,15,16,,
T,2018-03-15 17:08:06,52.10391087,5.11109328,5,52.200,,4.250,140,15,17,,
T,2018-03-15 17:08:07,52.10387559,5.11111993,5,52.300,,4.000,139,15,17,,
T,2018-03-15 17:08:08,52.10384415,5.11114340,5,52.400,,3.625,139,15,17,,
T,2018-03-15 17:08:09,52.10381574,5.11116520,5,52.500,,3.312,142,15,17,,
T,2018-03-15 17:08:10,52.10379089,5.11118447,5,52.700,,2.938,142,15,17,,
T,2018-03-15 17:08:11,52.10377127,5.11120518,5,52.900,,2.562,141,15,17,,
T,2018-03-15 17:08:12,52.10375329,5.11122747,5,52.900,,2.250,141,15,17,,
T,2018-03-15 17:08:13,52.10373775,5.11124474,5,52.900,,1.938,141,15,17,,
T,2018-03-15 17:08:14,52.10372174,5.11126142,5,52.800,,1.750,139,16,17,,
T,2018-03-15 17:08:15,52.10371453,5.11127768,5,52.900,,1.312,131,15,16,,
T,2018-03-15 17:08:16,52.10371482,5.11130526,5,53.100,,1.750,104,14,16,,
T,2018-03-15 17:08:17,52.10372081,5.11134080,5,53.100,,2.438,87,14,17,,
T,2018-03-15 17:08:18,52.10372962,5.11138036,5,53.200,,2.812,73,14,18,,
T,2018-03-15 17:08:19,52.10374290,5.11143015,5,53.000,,3.062,67,14,18,,
T,2018-03-15 17:08:20,52.10375376,5.11147399,5,52.800,,2.938,62,13,18,,
T,2018-03-15 17:08:21,52.10376553,5.11151782,5,52.600,,2.938,59,13,16,,
T,2018-03-15 17:08:22,52.10377458,5.11156124,5,52.500,,2.875,62,13,15,,
T,2018-03-15 17:08:23,52.10377911,5.11160474,5,52.300,,2.812,70,12,15,,
T,2018-03-15 17:08:24,52.10377282,5.11164749,5,52.200,,2.625,83,13,13,,
T,2018-03-15 17:08:25,52.10375363,5.11168320,5,52.100,,2.812,125,12,14,,
T,2018-03-15 17:08:26,52.10372978,5.11170893,5,52.000,,2.938,147,12,15,,
T,2018-03-15 17:08:27,52.10370644,5.11174078,5,51.900,,3.188,149,14,15,,
T,2018-03-15 17:08:28,52.10368947,5.11178252,5,51.900,,3.250,153,15,16,,
T,2018-03-15 17:08:29,52.10367958,5.11182686,5,51.700,,3.062,131,13,17,,
T,2018-03-15 17:08:30,52.10367614,5.11187062,5,51.600,,2.938,110,13,15,,
T,2018-03-15 17:08:31,52.10367832,5.11191160,5,51.600,,2.812,96,14,16,,
T,2018-03-15 17:08:32,52.10368243,5.11194924,5,51.500,,2.562,85,14,16,,
T,2018-03-15 17:08:33,52.10368607,5.11198394,5,51.300,,2.375,77,14,16,,
T,2018-03-15 17:08:34,52.10369072,5.11201579,5,51.300,,2.250,73,15,17,,
T,2018-03-15 17:08:35,52.10369366,5.11205502,5,51.300,,2.625,75,15,17,,
T,2018-03-15 17:08:36,52.10369747,5.11209550,5,51.200,,2.625,75,15,17,,
T,2018-03-15 17:08:37,52.10370292,5.11213012,5,51.100,,2.375,72,13,16,,
T,2018-03-15 17:08:38,52.10370883,5.11215627,5,51.000,,1.750,66,13,16,,
T,2018-03-15 17:08:39,52.10371361,5.11216935,5,50.900,,1.000,56,14,16,,
T,2018-03-15 17:08:40,52.10371771,5.11217488,5,50.800,,0.562,49,15,17,,
T,2018-03-15 17:08:41,52.10371771,5.11217488,5,50.800,,0.062,50,14,17,,
T,2018-03-15 17:08:42,52.10371771,5.11217488,5,50.800,,0.000,51,15,17,,
T,2018-03-15 17:08:43,52.10371771,5.11217488,5,50.800,,0.188,51,16,17,,
T,2018-03-15 17:08:44,52.10371771,5.11217488,5,50.800,,0.375,51,14,18,,
T,2018-03-15 17:08:45,52.10371771,5.11217488,5,50.800,,0.438,51,15,18,,
T,2018-03-15 17:08:46,52.10371771,5.11217488,5,50.800,,0.375,51,15,17,,
T,2018-03-15 17:08:47,52.10371771,5.11217488,5,50.800,,0.250,51,16,17,,
T,2018-03-15 17:08:48,52.10371771,5.11217488,5,50.800,,0.188,51,16,17,,
T,2018-03-15 17:08:49,52.10371771,5.11217488,5,50.800,,0.125,52,16,17,,
T,2018-03-15 17:08:50,52.10371771,5.11217488,5,50.800,,0.000,52,16,17,,
T,2018-03-15 17:08:51,52.10371771,5.11217488,5,50.800,,0.000,52,16,17,,
T,2018-03-15 17:08:52,52.10371771,5.11217488,5,50.800,,0.312,52,16,17,,
T,2018-03-15 17:08:53,52.10371771,5.11217488,5,50.800,,0.688,34,15,17,,
T,2018-03-15 17:08:54,52.10371771,5.11217488,5,50.800,,0.688,24,15,17,,
T,2018-03-15 17:08:55,52.10371771,5.11217488,5,50.800,,0.500,20,15,17,,
T,2018-03-15 17:08:56,52.10371771,5.11217488,5,50.800,,0.062,20,16,17,,
T,2018-03-15 17:08:57,52.10371771,5.11217488,5,50.800,,0.000,20,15,16,,
T,2018-03-15 17:08:58,52.10371771,5.11217488,5,50.800,,0.312,21,15,18,,
T,2018-03-15 17:08:59,52.10371771,5.11217488,5,50.800,,0.500,43,15,17,,
T,2018-03-15 17:09:00,52.10371771,5.11217488,5,50.800,,0.500,55,16,17,,
T,2018-03-15 17:09:01,52.10371771,5.11217488,5,50.800,,0.250,56,16,17,,
T,2018-03-15 17:09:02,52.10371771,5.11217488,5,50.800,,0.188,56,16,17,,
T,2018-03-15 17:09:03,52.10371771,5.11217488,5,50.800,,0.000,56,15,17,,
T,2018-03-15 17:09:04,52.10371771,5.11217488,5,50.800,,0.000,56,14,16,,
T,2018-03-15 17:09:05,52.10371771,5.11217488,5,50.800,,0.000,56,15,17,,
T,2018-03-15 17:09:06,52.10374076,5.11206592,5,50.700,,2.062,43,14,17,,
T,2018-03-15 17:09:07,52.10373431,5.11203071,5,50.500,,2.375,23,13,16,,
T,2018-03-15 17:09:08,52.10373205,5.11198964,5,50.300,,2.688,352,14,17,,
T,2018-03-15 17:09:09,52.10373133,5.11194496,5,50.200,,2.875,302,14,17,,
T,2018-03-15 17:09:10,52.10372886,5.11189618,5,50.100,,3.188,265,15,16,,
T,2018-03-15 17:09:11,52.10372781,5.11184363,5,49.900,,3.375,254,15,17,,
T,2018-03-15 17:09:12,52.10373305,5.11179191,5,49.700,,3.375,258,15,17,,
T,2018-03-15 17:09:13,52.10374797,5.11174732,5,49.600,,3.250,263,15,17,,
T,2018-03-15 17:09:14,52.10377274,5.11171748,5,49.500,,3.125,292,15,17,,
T,2018-03-15 17:09:15,52.10379319,5.11169183,5,49.500,,2.875,318,15,17,,
T,2018-03-15 17:09:16,52.10380815,5.11165964,5,49.600,,2.750,316,15,17,,
T,2018-03-15 17:09:17,52.10381515,5.11162126,5,49.600,,2.688,312,16,17,,
T,2018-03-15 17:09:18,52.10381574,5.11158018,5,49.700,,2.750,300,14,17,,
T,2018-03-15 17:09:19,52.10380765,5.11153702,5,49.900,,3.000,285,14,17,,
T,2018-03-15 17:09:20,52.10379810,5.11149921,5,49.900,,2.688,272,14,17,,
T,2018-03-15 17:09:21,52.10378494,5.11146544,5,49.900,,2.688,256,11,17,,
T,2018-03-15 17:09:22,52.10377601,5.11143249,5,49.900,,2.375,247,12,17,,
T,2018-03-15 17:09:23,52.10376528,5.11140542,5,49.600,,1.812,240,14,16,,
T,2018-03-15 17:09:24,52.10375765,5.11138489,5,49.400,,0.500,233,14,16,,
T,2018-03-15 17:09:25,52.10375430,5.11137248,5,49.200,,0.000,227,13,16,,
T,2018-03-15 17:09:26,52.10375430,5.11137248,5,49.200,,0.000,230,14,16,,
T,2018-03-15 17:09:27,52.10375430,5.11137248,5,49.200,,0.000,232,13,17,,
T,2018-03-15 17:09:28,52.10375430,5.11137248,5,49.200,,0.062,233,14,18,,
T,2018-03-15 17:09:29,52.10375430,5.11137248,5,49.200,,0.000,234,15,18,,
T,2018-03-15 17:09:30,52.10375430,5.11137248,5,49.200,,0.188,234,14,18,,
T,2018-03-15 17:09:31,52.10375133,5.11132512,5,48.300,,2.000,260,14,17,,
T,2018-03-15 17:09:32,52.10375870,5.11129143,5,48.100,,2.250,283,14,18,,
T,2018-03-15 17:09:33,52.10377303,5.11125882,5,47.900,,2.562,309,15,18,,
T,2018-03-15 17:09:34,52.10379793,5.11123066,5,47.800,,3.125,329,13,17,,
T,2018-03-15 17:09:35,52.10382689,5.11120350,5,47.800,,3.562,338,13,17,,
T,2018-03-15 17:09:36,52.10385861,5.11117676,5,47.800,,3.875,340,13,16,,
T,2018-03-15 17:09:37,52.10389193,5.11114843,5,47.800,,4.125,340,14,17,,
T,2018-03-15 17:09:38,52.10392336,5.11111734,5,47.800,,4.062,335,16,17,,
T,2018-03-15 17:09:39,52.10395371,5.11108599,5,47.800,,4.062,334,15,17,,
T,2018-03-15 17:09:40,52.10398455,5.11105657,5,47.800,,4.000,333,15,18,,
T,2018-03-15 17:09:41,52.10401720,5.11102882,5,47.800,,4.062,333,15,18,,
T,2018-03-15 17:09:42,52.10404771,5.11100401,5,47.900,,3.750,334,16,18,,
T,2018-03-15 17:09:43,52.10407889,5.11098783,5,48.000,,3.625,344,15,18,,
T,2018-03-15 17:09:44,52.10410781,5.11099496,5,48.000,,3.188,13,14,18,,
T,2018-03-15 17:09:45,52.10412872,5.11103058,5,47.900,,3.188,39,14,18,,
T,2018-03-15 17:09:46,52.10413978,5.11108213,5,47.700,,3.500,61,16,19,,
T,2018-03-15 17:09:47,52.10414548,5.11114466,5,47.500,,4.125,83,15,19,,
T,2018-03-15 17:09:48,52.10414938,5.11121700,5,47.200,,4.688,92,16,19,,
T,2018-03-15 17:09:49,52.10415504,5.11129352,5,46.900,,5.062,99,16,19,,
T,2018-03-15 17:09:50,52.10416141,5.11137231,5,46.800,,5.188,92,16,19,,
T,2018-03-15 17:09:51,52.10416803,5.11144909,5,46.700,,5.125,90,14,19,,
T,2018-03-15 17:09:52,52.10417302,5.11152478,5,46.500,,5.062,88,15,19,,
T,2018-03-15 17:09:53,52.10417868,5.11160114,5,46.500,,5.125,87,15,19,,
T,2018-03-15 17:09:54,52.10418488,5.11167817,5,46.600,,5.188,85,15,19,,
T,2018-03-15 17:09:55,52.10419192,5.11175411,5,46.600,,5.125,83,14,19,,
T,2018-03-15 17:09:56,52.10419925,5.11182946,5,46.800,,5.125,83,15,19,,
T,2018-03-15 17:09:57,52.10420789,5.11190448,5,46.900,,5.125,81,15,19,,
T,2018-03-15 17:09:58,52.10421438,5.11198117,5,47.000,,5.188,82,15,19,,
T,2018-03-15 17:09:59,52.10422105,5.11205728,5,47.100,,5.125,81,16,19,,
T,2018-03-15 17:10:00,52.10422758,5.11213163,5,47.200,,5.062,81,15,19,,
T,2018-03-15 17:10:01,52.10423362,5.11220573,5,47.300,,5.000,81,14,19,,
T,2018-03-15 17:10:02,52.10423961,5.11227706,5,47.400,,4.875,82,16,19,,
T,2018-03-15 17:10:03,52.10424561,5.11234520,5,47.400,,4.625,81,16,19,,
T,2018-03-15 17:10:04,52.10425223,5.11241133,5,47.500,,4.375,79,16,19,,
T,2018-03-15 17:10:05,52.10425776,5.11247747,5,47.500,,4.500,79,14,19,,
T,2018-03-15 17:10:06,52.10426258,5.11254746,5,47.500,,4.688,81,16,18,,
T,2018-03-15 17:10:07,52.10426589,5.11262038,5,47.700,,4.875,85,16,18,,
T,2018-03-15 17:10:08,52.10426484,5.11269548,5,47.800,,4.938,90,15,18,,
T,2018-03-15 17:10:09,52.10426208,5.11277217,5,47.900,,5.062,91,16,17,,
T,2018-03-15 17:10:10,52.10426040,5.11284845,5,48.000,,5.062,90,14,17,,
T,2018-03-15 17:10:11,52.10426124,5.11292481,5,48.000,,5.125,88,14,17,,
T,2018-03-15 17:10:12,52.10426317,5.11300268,5,48.100,,5.125,86,16,17,,
T,2018-03-15 17:10:13,52.10426706,5.11307811,5,48.200,,5.062,84,14,17,,
T,2018-03-15 17:10:14,52.10427356,5.11314936,5,48.300,,4.875,82,16,17,,
T,2018-03-15 17:10:15,52.10428110,5.11321692,5,48.300,,4.688,79,16,17,,
T,2018-03-15 17:10:16,52.10428848,5.11328531,5,48.400,,4.688,79,16,17,,
T,2018-03-15 17:10:17,52.10429615,5.11335220,5,48.500,,4.500,77,16,17,,
T,2018-03-15 17:10:18,52.10430378,5.11341641,5,48.600,,4.375,76,16,17,,
T,2018-03-15 17:10:19,52.10430956,5.11348103,5,48.800,,4.188,77,16,18,,
T,2018-03-15 17:10:20,52.10430763,5.11355052,5,49.100,,4.312,81,15,18,,
T,2018-03-15 17:10:21,52.10429296,5.11362830,5,49.400,,4.750,94,15,18,,
T,2018-03-15 17:10:22,52.10427335,5.11369326,5,49.900,,4.625,109,16,18,,
T,2018-03-15 17:10:23,52.10424426,5.11372578,5,50.300,,3.812,129,16,18,,
T,2018-03-15 17:10:24,52.10420667,5.11372939,5,50.600,,4.062,159,14,17,,
T,2018-03-15 17:10:25,52.10416556,5.11374364,5,51.100,,4.438,172,15,17,,
T,2018-03-15 17:10:26,52.10412671,5.11375311,5,51.400,,4.312,177,15,17,,
T,2018-03-15 17:10:27,52.10408782,5.11376250,5,51.600,,4.312,177,14,17,,
T,2018-03-15 17:10:28,52.10404729,5.11377239,5,51.800,,4.500,176,13,17,,
T,2018-03-15 17:10:29,52.10400567,5.11378068,5,51.900,,4.625,175,14,17,,
T,2018-03-15 17:10:30,52.10396070,5.11378932,5,52.000,,4.875,174,15,17,,
T,2018-03-15 17:10:31,52.10391662,5.11379695,5,52.000,,4.812,172,14,18,,
T,2018-03-15 17:10:32,52.10386813,5.11380298,5,51.900,,5.000,172,15,18,,
T,2018-03-15 17:10:33,52.10381846,5.11380658,5,51.700,,5.125,173,15,18,,
T,2018-03-15 17:10:34,52.10376696,5.11381170,5,51.600,,5.250,173,16,18,,
T,2018-03-15 17:10:35,52.10371688,5.11381765,5,51.400,,5.125,173,15,18,,
T,2018-03-15 17:10:36,52.10366906,5.11382360,5,51.100,,4.875,173,15,18,,
T,2018-03-15 17:10:37,52.10362505,5.11382930,5,50.900,,4.562,174,15,19,,
T,2018-03-15 17:10:38,52.10358335,5.11383089,5,50.600,,4.375,176,16,19,,
T,2018-03-15 17:10:39,52.10353708,5.11382821,5,50.500,,4.688,181,16,19,,
T,2018-03-15 17:10:40,52.10349387,5.11381631,5,50.300,,4.625,189,15,19,,
T,2018-03-15 17:10:41,52.10345720,5.11378370,5,50.100,,4.375,202,15,19,,
T,2018-03-15 17:10:42,52.10343088,5.11373031,5,49.800,,4.562,219,14,19,,
T,2018-03-15 17:10:43,52.10340951,5.11366929,5,49.400,,4.625,238,15,18,,
T,2018-03-15 17:10:44,52.10339690,5.11360039,5,49.200,,4.812,253,14,18,,
T,2018-03-15 17:10:45,52.10338860,5.11352587,5,49.100,,4.938,262,13,16,,
T,2018-03-15 17:10:46,52.10338688,5.11345061,5,49.100,,5.000,267,15,16,,
T,2018-03-15 17:10:47,52.10338357,5.11337676,5,49.200,,5.000,271,15,16,,
T,2018-03-15 17:10:48,52.10338101,5.11330266,5,49.300,,4.938,272,14,17,,
T,2018-03-15 17:10:49,52.10337615,5.11323025,5,49.200,,4.875,268,15,17,,
T,2018-03-15 17:10:50,52.10337095,5.11315783,5,49.100,,4.812,265,15,17,,
T,2018-03-15 17:10:51,52.10336643,5.11308851,5,49.000,,4.688,264,16,17,,
T,2018-03-15 17:10:52,52.10335775,5.11302087,5,48.800,,4.625,265,16,17,,
T,2018-03-15 17:10:53,52.10335327,5.11295431,5,48.800,,4.562,264,15,17,,
T,2018-03-15 17:10:54,52.10334669,5.11288810,5,48.800,,4.500,263,14,18,,
T,2018-03-15 17:10:55,52.10333990,5.11282464,5,48.900,,4.312,261,15,18,,
T,2018-03-15 17:10:56,52.10333152,5.11276455,5,49.300,,4.125,257,15,18,,
T,2018-03-15 17:10:57,52.10330989,5.11271727,5,49.600,,3.500,247,14,17,,
T,2018-03-15 17:10:58,52.10328747,5.11269942,5,49.800,,2.562,223,16,17,,
T,2018-03-15 17:10:59,52.10325331,5.11269447,5,49.900,,3.500,185,15,17,,
T,2018-03-15 17:11:00,52.10321308,5.11269984,5,50.000,,4.250,170,14,17,,
T,2018-03-15 17:11:01,52.10316774,5.11271317,5,50.100,,4.875,165,14,17,,
T,2018-03-15 17:11:02,52.10312453,5.11272959,5,50.200,,4.750,159,13,17,,
T,2018-03-15 17:11:03,52.10308610,5.11274493,5,50.400,,4.312,160,15,17,,
T,2018-03-15 17:11:04,52.10304649,5.11275885,5,50.600,,4.188,161,14,17,,
T,2018-03-15 17:11:05,52.10300307,5.11277586,5,50.700,,4.500,163,14,17,,
T,2018-03-15 17:11:06,52.10295991,5.11279103,5,50.800,,4.500,164,14,17,,
T,2018-03-15 17:11:07,52.10291661,5.11280545,5,50.900,,4.562,165,14,17,,
T,2018-03-15 17:11:08,52.10287437,5.11281777,5,51.000,,4.500,167,14,17,,
T,2018-03-15 17:11:09,52.10283246,5.11283051,5,51.100,,4.500,168,15,17,,
T,2018-03-15 17:11:10,52.10279197,5.11284099,5,51.200,,4.312,169,15,17,,
T,2018-03-15 17:11:11,52.10275388,5.11285272,5,51.400,,4.062,168,15,18,,
T,2018-03-15 17:11:12,52.10272094,5.11286496,5,51.500,,3.562,166,15,17,,
T,2018-03-15 17:11:13,52.10268439,5.11287276,5,51.400,,3.750,168,15,17,,
T,2018-03-15 17:11:14,52.10265011,5.11288307,5,51.500,,3.625,167,15,18,,
T,2018-03-15 17:11:15,52.10261935,5.11289388,5,51.500,,3.312,167,15,18,,
T,2018-03-15 17:11:16,52.10259152,5.11290486,5,51.400,,3.000,166,15,17,,
T,2018-03-15 17:11:17,52.10256256,5.11291584,5,51.300,,3.000,165,15,17,,
T,2018-03-15 17:11:18,52.10253402,5.11293017,5,51.100,,2.938,162,15,17,,
T,2018-03-15 17:11:19,52.10250309,5.11294291,5,51.000,,3.250,163,15,17,,
T,2018-03-15 17:11:20,52.10247003,5.11295381,5,51.100,,3.438,164,15,17,,
T,2018-03-15 17:11:21,52.10243931,5.11296605,5,51.200,,3.375,164,14,17,,
T,2018-03-15 17:11:22,52.10240628,5.11297770,5,51.300,,3.562,165,16,17,,
T,2018-03-15 17:11:23,52.10236986,5.11299077,5,51.400,,3.875,166,16,17,,
T,2018-03-15 17:11:24,52.10233193,5.11300444,5,51.500,,4.062,166,16,17,,
T,2018-03-15 17:11:25,52.10229489,5.11301617,5,51.600,,3.938,166,16,17,,
T,2018-03-15 17:11:26,52.10225595,5.11302665,5,51.700,,4.125,166,16,17,,
T,2018-03-15 17:11:27,52.10222075,5.11303998,5,51.800,,3.938,166,16,17,,
T,2018-03-15 17:11:28,52.10218269,5.11305255,5,51.900,,4.062,167,16,17,,
T,2018-03-15 17:11:29,52.10214359,5.11306504,5,52.000,,4.125,166,16,17,,
T,2018-03-15 17:11:30,52.10210856,5.11307904,5,52.100,,3.938,166,16,17,,
T,2018-03-15 17:11:31,52.10206920,5.11309085,5,52.300,,4.125,166,16,17,,
T,2018-03-15 17:11:32,52.10203249,5.11310460,5,52.500,,4.000,164,16,17,,
T,2018-03-15 17:11:33,52.10199439,5.11311851,5,52.500,,4.125,165,16,17,,
T,2018-03-15 17:11:34,52.10195571,5.11313285,5,52.500,,4.250,166,16,17,,
T,2018-03-15 17:11:35,52.10191778,5.11314701,5,52.600,,4.188,166,16,17,,
T,2018-03-15 17:11:36,52.10188115,5.11316177,5,52.600,,4.062,165,16,17,,
T,2018-03-15 17:11:37,52.10184469,5.11317643,5,52.600,,4.000,164,16,17,,
T,2018-03-15 17:11:38,52.10180597,5.11319077,5,52.600,,4.188,165,16,17,,
T,2018-03-15 17:11:39,52.10176880,5.11320493,5,52.500,,3.938,164,15,17,,
T,2018-03-15 17:11:40,52.10173041,5.11321759,5,52.500,,3.938,163,15,17,,
T,2018-03-15 17:11:41,52.10169315,5.11323192,5,52.600,,3.875,162,15,17,,
T,2018-03-15 17:11:42,52.10165451,5.11324458,5,52.700,,3.938,162,15,17,,
T,2018-03-15 17:11:43,52.10161914,5.11325941,5,52.800,,3.688,159,15,17,,
T,2018-03-15 17:11:44,52.10158184,5.11327375,5,52.700,,3.812,159,15,17,,
T,2018-03-15 17:11:45,52.10154533,5.11328691,5,52.600,,3.875,162,15,17,,
T,2018-03-15 17:11:46,52.10151051,5.11329940,5,52.500,,3.812,164,15,17,,
T,2018-03-15 17:11:47,52.10147442,5.11331264,5,52.400,,3.812,164,15,17,,
T,2018-03-15 17:11:48,52.10143901,5.11332714,5,52.400,,3.812,163,15,17,,
T,2018-03-15 17:11:49,52.10140062,5.11333862,5,52.500,,4.000,164,15,17,,
T,2018-03-15 17:11:50,52.10136257,5.11334960,5,52.700,,3.938,165,15,17,,
T,2018-03-15 17:11:51,52.10132434,5.11335933,5,52.900,,3.938,165,15,17,,
T,2018-03-15 17:11:52,52.10128700,5.11336930,5,53.100,,3.938,166,15,17,,
T,2018-03-15 17:11:53,52.10125322,5.11338288,5,53.200,,3.688,165,13,17,,
T,2018-03-15 17:11:54,52.10122116,5.11339763,5,53.400,,3.500,164,15,17,,
T,2018-03-15 17:11:55,52.10119199,5.11341121,5,53.700,,3.188,162,15,17,,
T,2018-03-15 17:11:56,52.10116220,5.11342160,5,53.900,,3.000,161,15,17,,
T,2018-03-15 17:11:57,52.10113089,5.11342965,5,54.200,,3.000,161,15,17,,
T,2018-03-15 17:11:58,52.10110331,5.11343736,5,54.400,,2.688,161,15,17,,
T,2018-03-15 17:11:59,52.10107720,5.11343745,5,54.600,,2.312,163,14,17,,
T,2018-03-15 17:12:00,52.10106287,5.11343510,5,54.600,,0.688,165,14,17,,
T,2018-03-15 17:12:01,52.10106685,5.11343460,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:02,52.10106673,5.11343451,5,54.600,,0.000,165,14,17,,
T,2018-03-15 17:12:03,52.10106673,5.11343451,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:04,52.10106673,5.11343451,5,54.600,,0.000,165,14,17,,
T,2018-03-15 17:12:05,52.10106673,5.11343451,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:06,52.10106673,5.11343451,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:07,52.10106673,5.11343451,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:08,52.10106673,5.11343451,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:09,52.10106673,5.11343451,5,54.600,,0.000,165,15,17,,
T,2018-03-15 17:12:10,52.10106673,5.11343451,5,54.600,,0.000,165,14,17,,
T,2018-03-15 17:12:11,52.10106673,5.11343451,5,54.600,,0.000,165,13,18,,
T,2018-03-15 17:12:12,52.10106673,5.11343451,5,54.600,,0.000,165,14,18,,
T,2018-03-15 17:12:13,52.10106673,5.11343451,5,54.600,,0.000,165,14,18,,
T,2018-03-15 17:12:14,52.10105298,5.11343937,5,54.100,,1.312,161,14,18,,
T,2018-03-15 17:12:15,52.10102905,5.11346083,5,53.700,,2.688,151,14,18,,
T,2018-03-15 17:12:16,52.10100323,5.11350609,5,53.600,,3.750,141,14,18,,
T,2018-03-15 17:12:17,52.10098974,5.11356493,5,53.400,,4.000,111,14,18,,
T,2018-03-15 17:12:18,52.10098320,5.11363425,5,53.200,,4.500,91,15,18,,
T,2018-03-15 17:12:19,52.10098144,5.11371070,5,52.900,,5.062,81,14,18,,
T,2018-03-15 17:12:20,52.10098446,5.11379301,5,52.600,,5.500,75,14,18,,
T,2018-03-15 17:12:21,52.10099020,5.11387800,5,52.300,,5.688,75,14,18,,
T,2018-03-15 17:12:22,52.10099653,5.11396416,5,52.200,,5.750,77,15,18,,
T,2018-03-15 17:12:23,52.10100323,5.11404723,5,52.100,,5.625,78,15,17,,
T,2018-03-15 17:12:24,52.10100789,5.11412476,5,52.000,,5.188,77,14,17,,
T,2018-03-15 17:12:25,52.10101245,5.11419198,5,52.000,,4.500,77,14,17,,
T,2018-03-15 17:12:26,52.10101543,5.11424756,5,51.800,,3.812,76,14,18,,
T,2018-03-15 17:12:27,52.10101732,5.11429450,5,51.700,,3.188,77,14,18,,
T,2018-03-15 17:12:28,52.10102021,5.11433146,5,51.600,,2.500,75,14,18,,
T,2018-03-15 17:12:29,52.10101983,5.11435661,5,51.500,,1.750,72,15,19,,
T,2018-03-15 17:12:30,52.10101577,5.11437119,5,51.400,,1.000,73,15,18,,
T,2018-03-15 17:12:31,52.10100784,5.11437639,5,51.300,,0.312,72,15,18,,
T,2018-03-15 17:12:32,52.10100784,5.11437639,5,51.300,,0.062,72,14,18,,
T,2018-03-15 17:12:33,52.10100784,5.11437639,5,51.300,,0.000,72,14,18,,
T,2018-03-15 17:12:34,52.10100784,5.11437639,5,51.300,,0.000,72,13,18,,
T,2018-03-15 17:12:35,52.10100784,5.11437639,5,51.300,,0.000,72,12,18,,
T,2018-03-15 17:12:36,52.10100784,5.11437639,5,51.300,,0.000,73,13,18,,
T,2018-03-15 17:12:37,52.10100784,5.11437639,5,51.300,,0.000,73,12,18,,
T,2018-03-15 17:12:38,52.10100784,5.11437639,5,51.300,,0.000,73,15,18,,
T,2018-03-15 17:12:39,52.10100784,5.11437639,5,51.300,,0.000,73,13,18,,
T,2018-03-15 17:12:40,52.10100784,5.11437639,5,51.300,,0.000,73,16,18,,
T,2018-03-15 17:12:41,52.10100784,5.11437639,5,51.300,,0.000,73,15,18,,
T,2018-03-15 17:12:42,52.10100784,5.11437639,5,51.300,,0.000,73,16,18,,
T,2018-03-15 17:12:43,52.10100784,5.11437639,5,51.300,,0.000,73,15,18,,
T,2018-03-15 17:12:44,52.10100960,5.11439474,5,51.400,,1.375,73,15,18,,
T,2018-03-15 17:12:45,52.10102071,5.11443498,5,51.700,,2.688,69,15,18,,
T,2018-03-15 17:12:46,52.10104041,5.11447806,5,52.000,,3.250,61,16,18,,
T,2018-03-15 17:12:47,52.10107016,5.11451410,5,52.500,,3.562,39,15,18,,
T,2018-03-15 17:12:48,52.10110742,5.11452030,5,52.700,,3.750,350,14,17,,
T,2018-03-15 17:12:49,52.10115205,5.11449357,5,52.600,,4.812,330,15,17,,
T,2018-03-15 17:12:50,52.10119572,5.11445291,5,52.900,,5.125,314,16,17,,
T,2018-03-15 17:12:51,52.10122523,5.11440187,5,53.100,,4.688,300,14,16,,
T,2018-03-15 17:12:52,52.10125427,5.11434688,5,53.400,,4.938,295,13,16,,
T,2018-03-15 17:12:53,52.10128256,5.11428603,5,53.700,,5.000,294,14,16,,
T,2018-03-15 17:12:54,52.10131433,5.11423607,5,53.900,,4.750,303,15,16,,
T,2018-03-15 17:12:55,52.10134748,5.11419961,5,54.100,,4.312,314,15,16,,
T,2018-03-15 17:12:56,52.10138495,5.11417983,5,54.200,,4.188,329,15,16,,
T,2018-03-15 17:12:57,52.10142623,5.11416910,5,54.200,,4.438,346,13,16,,
T,2018-03-15 17:12:58,52.10146508,5.11415787,5,54.300,,4.312,351,15,17,,
T,2018-03-15 17:12:59,52.10149928,5.11414572,5,54.400,,3.875,353,15,17,,
T,2018-03-15 17:13:00,52.10152803,5.11413432,5,54.600,,3.312,353,15,17,,
T,2018-03-15 17:13:01,52.10155879,5.11412317,5,54.900,,3.188,351,15,17,,
T,2018-03-15 17:13:02,52.10159177,5.11411194,5,55.200,,3.312,350,15,18,,
T,2018-03-15 17:13:03,52.10162182,5.11410138,5,55.400,,3.188,349,16,18,,
T,2018-03-15 17:13:04,52.10164935,5.11409123,5,55.700,,3.062,347,15,18,,
T,2018-03-15 17:13:05,52.10167261,5.11408059,5,55.800,,2.625,345,15,18,,
T,2018-03-15 17:13:06,52.10169491,5.11407305,5,55.900,,2.375,347,15,18,,
T,2018-03-15 17:13:07,52.10171720,5.11406626,5,56.000,,2.438,346,15,18,,
T,2018-03-15 17:13:08,52.10174059,5.11405637,5,56.100,,2.688,347,15,18,,
T,2018-03-15 17:13:09,52.10176926,5.11404455,5,56.300,,3.000,346,15,18,,
T,2018-03-15 17:13:10,52.10179985,5.11403306,5,56.500,,3.250,346,15,18,,
T,2018-03-15 17:13:11,52.10183288,5.11402133,5,56.700,,3.438,346,15,18,,
T,2018-03-15 17:13:12,52.10186879,5.11401085,5,57.000,,3.812,347,16,18,,
T,2018-03-15 17:13:13,52.10190098,5.11400105,5,57.200,,3.500,349,15,18,,
T,2018-03-15 17:13:14,52.10193316,5.11399149,5,57.500,,3.438,348,15,18,,
T,2018-03-15 17:13:15,52.10196485,5.11397850,5,57.700,,3.500,347,14,18,,
T,2018-03-15 17:13:16,52.10199871,5.11396333,5,58.000,,3.750,347,14,18,,
T,2018-03-15 17:13:17,52.10203035,5.11394816,5,58.200,,3.625,346,15,18,,
T,2018-03-15 17:13:18,52.10206572,5.11393340,5,58.400,,3.688,344,16,19,,
T,2018-03-15 17:13:19,52.10210659,5.11392293,5,58.500,,4.188,347,16,19,,
T,2018-03-15 17:13:20,52.10215026,5.11391547,5,58.700,,4.312,349,16,19,,
T,2018-03-15 17:13:21,52.10219032,5.11390558,5,58.700,,4.188,349,15,19,,
T,2018-03-15 17:13:22,52.10222796,5.11389351,5,58.800,,4.000,348,16,19,,
T,2018-03-15 17:13:23,52.10226689,5.11388118,5,59.000,,4.062,347,16,19,,
T,2018-03-15 17:13:24,52.10229958,5.11386643,5,59.000,,3.562,345,15,19,,
T,2018-03-15 17:13:25,52.10233436,5.11385344,5,59.000,,3.562,344,16,19,,
T,2018-03-15 17:13:26,52.10236785,5.11383978,5,59.100,,3.562,344,16,19,,
T,2018-03-15 17:13:27,52.10240201,5.11382427,5,59.200,,3.562,343,16,19,,
T,2018-03-15 17:13:28,52.10244060,5.11380013,5,58.800,,4.000,338,15,19,,
T,2018-03-15 17:13:29,52.10247920,5.11375638,5,58.200,,4.438,326,14,19,,
T,2018-03-15 17:13:30,52.10251097,5.11370483,5,57.700,,4.438,316,15,19,,
T,2018-03-15 17:13:31,52.10253184,5.11364440,5,57.500,,4.312,296,16,19,,
T,2018-03-15 17:13:32,52.10254018,5.11357918,5,57.200,,4.188,274,16,19,,
T,2018-03-15 17:13:33,52.10254127,5.11351674,5,56.900,,4.000,260,16,19,,
T,2018-03-15 17:13:34,52.10254068,5.11345941,5,56.600,,3.750,253,16,19,,
T,2018-03-15 17:13:35,52.10254131,5.11340844,5,56.300,,3.438,253,15,18,,
T,2018-03-15 17:13:36,52.10254270,5.11336410,5,55.900,,2.938,252,16,18,,
T,2018-03-15 17:13:37,52.10254441,5.11333896,5,55.600,,1.688,249,16,18,,
T,2018-03-15 17:13:38,52.10254685,5.11333024,5,55.400,,0.250,244,15,18,,
T,2018-03-15 17:13:39,52.10254668,5.11333058,5,55.500,,0.000,240,15,18,,
T,2018-03-15 17:13:40,52.10254668,5.11333058,5,55.500,,0.000,241,15,18,,
T,2018-03-15 17:13:41,52.10254668,5.11333058,5,55.500,,0.000,242,16,18,,
T,2018-03-15 17:13:42,52.10254668,5.11333058,5,55.500,,0.000,242,15,18,,
T,2018-03-15 17:13:43,52.10254668,5.11333058,5,55.500,,0.000,243,15,18,,
T,2018-03-15 17:13:44,52.10254668,5.11333058,5,55.500,,0.000,243,15,18,,
T,2018-03-15 17:13:45,52.10254668,5.11333058,5,55.500,,0.000,243,15,18,,
T,2018-03-15 17:13:46,52.10254668,5.11333058,5,55.500,,0.000,244,15,18,,
T,2018-03-15 17:13:47,52.10254668,5.11333058,5,55.500,,0.000,244,15,18,,
T,2018-03-15 17:13:48,52.10254668,5.11333058,5,55.500,,0.000,244,16,18,,
T,2018-03-15 17:13:49,52.10254668,5.11333058,5,55.500,,0.000,244,15,18,,
T,2018-03-15 17:13:50,52.10254668,5.11333058,5,55.500,,0.000,244,15,18,,
T,2018-03-15 17:13:51,52.10254668,5.11333058,5,55.500,,0.000,244,15,18,,
T,2018-03-15 17:13:52,52.10254668,5.11333058,5,55.500,,0.000,244,15,18,,
T,2018-03-15 17:13:53,52.10254668,5.11333058,5,55.500,,0.000,244,16,18,,
T,2018-03-15 17:13:54,52.10254668,5.11333058,5,55.500,,0.438,244,16,18,,
T,2018-03-15 17:13:55,52.10253264,5.11329931,5,54.800,,2.125,245,16,18,,
T,2018-03-15 17:13:56,52.10252044,5.11326067,5,54.500,,2.875,248,16,18,,
T,2018-03-15 17:13:57,52.10251152,5.11321491,5,54.300,,3.188,252,16,18,,
T,2018-03-15 17:13:58,52.10250267,5.11316202,5,53.900,,3.562,256,15,18,,
T,2018-03-15 17:13:59,52.10249727,5.11310519,5,53.500,,3.688,259,16,18,,
T,2018-03-15 17:14:00,52.10249291,5.11305263,5,53.100,,3.438,261,16,18,,
T,2018-03-15 17:14:01,52.10248893,5.11300569,5,52.900,,3.188,262,16,18,,
T,2018-03-15 17:14:02,52.10248813,5.11295825,5,52.700,,3.188,265,15,18,,
T,2018-03-15 17:14:03,52.10248390,5.11290553,5,52.500,,3.562,263,15,18,,
T,2018-03-15 17:14:04,52.10247786,5.11284837,5,52.300,,3.875,262,16,18,,
T,2018-03-15 17:14:05,52.10247028,5.11278533,5,52.100,,4.250,258,15,18,,
T,2018-03-15 17:14:06,52.10246206,5.11271937,5,51.900,,4.438,258,16,18,,
T,2018-03-15 17:14:07,52.10245527,5.11265516,5,51.600,,4.375,258,16,18,,
T,2018-03-15 17:14:08,52.10244911,5.11259255,5,51.300,,4.250,259,15,18,,
T,2018-03-15 17:14:09,52.10244249,5.11253103,5,51.100,,4.188,260,15,18,,
T,2018-03-15 17:14:10,52.10243704,5.11247361,5,50.900,,3.875,261,15,18,,
T,2018-03-15 17:14:11,52.10243134,5.11242223,5,50.900,,3.562,261,14,18,,
T,2018-03-15 17:14:12,52.10242548,5.11237336,5,51.000,,3.375,261,15,18,,
T,2018-03-15 17:14:13,52.10241839,5.11232601,5,51.000,,3.250,259,15,18,,
T,2018-03-15 17:14:14,52.10241299,5.11228250,5,51.000,,3.000,260,15,18,,
T,2018-03-15 17:14:15,52.10241051,5.11224219,5,51.000,,2.688,261,16,18,,
T,2018-03-15 17:14:16,52.10240456,5.11220883,5,51.000,,2.188,258,16,18,,
T,2018-03-15 17:14:17,52.10239513,5.11218351,5,51.300,,1.750,252,15,18,,
T,2018-03-15 17:14:18,52.10238323,5.11216549,5,51.500,,1.438,239,15,18,,
T,2018-03-15 17:14:19,52.10236835,5.11215745,5,51.600,,1.500,217,14,17,,
T,2018-03-15 17:14:20,52.10234124,5.11215527,5,51.800,,2.375,185,15,17,,
T,2018-03-15 17:14:21,52.10230603,5.11216080,5,51.800,,3.312,164,14,17,,
T,2018-03-15 17:14:22,52.10226894,5.11217312,5,51.900,,3.812,159,15,17,,
T,2018-03-15 17:14:23,52.10222963,5.11218460,5,51.900,,4.125,158,13,17,,
T,2018-03-15 17:14:24,52.10219003,5.11219625,5,52.000,,4.125,159,14,17,,
T,2018-03-15 17:14:25,52.10215034,5.11220908,5,52.000,,4.188,163,14,17,,
T,2018-03-15 17:14:26,52.10210948,5.11221763,5,52.100,,4.312,165,13,17,,
T,2018-03-15 17:14:27,52.10206652,5.11222542,5,52.100,,4.375,168,15,17,,
T,2018-03-15 17:14:28,52.10203010,5.11223389,5,52.000,,4.000,169,14,17,,
T,2018-03-15 17:14:29,52.10199146,5.11224068,5,52.200,,4.062,170,14,17,,
T,2018-03-15 17:14:30,52.10195131,5.11224562,5,52.200,,4.250,172,14,16,,
T,2018-03-15 17:14:31,52.10191196,5.11224965,5,52.300,,4.188,174,14,16,,
T,2018-03-15 17:14:32,52.10187541,5.11225333,5,52.400,,3.875,174,15,16,,
T,2018-03-15 17:14:33,52.10183635,5.11225644,5,52.500,,4.000,174,14,16,,
T,2018-03-15 17:14:34,52.10179729,5.11226038,5,52.500,,4.125,175,13,17,,
T,2018-03-15 17:14:35,52.10175714,5.11226524,5,52.500,,4.188,174,14,17,,
T,2018-03-15 17:14:36,52.10172299,5.11227094,5,52.500,,3.688,173,14,17,,
T,2018-03-15 17:14:37,52.10169281,5.11227722,5,52.500,,3.188,172,15,16,,
T,2018-03-15 17:14:38,52.10166293,5.11228426,5,52.500,,3.125,172,15,16,,
T,2018-03-15 17:14:39,52.10162546,5.11228837,5,52.600,,3.875,173,13,16,,
T,2018-03-15 17:14:40,52.10158607,5.11229315,5,52.600,,4.188,174,12,16,,
T,2018-03-15 17:14:41,52.10155061,5.11229843,5,52.700,,3.938,174,11,16,,
T,2018-03-15 17:14:42,52.10151608,5.11229994,5,52.800,,3.688,176,12,16,,
T,2018-03-15 17:14:43,52.10148415,5.11230019,5,52.800,,3.438,178,12,16,,
T,2018-03-15 17:14:44,52.10145100,5.11230371,5,52.800,,3.500,178,12,15,,
T,2018-03-15 17:14:45,52.10141520,5.11230857,5,52.500,,3.625,178,12,15,,
T,2018-03-15 17:14:46,52.10137904,5.11231033,5,52.400,,3.625,178,12,15,,
T,2018-03-15 17:14:47,52.10134295,5.11231746,5,52.300,,3.625,176,13,16,,
T,2018-03-15 17:14:48,52.10130586,5.11232684,5,52.300,,3.625,173,13,16,,
T,2018-03-15 17:14:49,52.10127254,5.11233740,5,52.200,,3.438,173,13,16,,
T,2018-03-15 17:14:50,52.10123822,5.11234378,5,52.000,,3.188,173,13,15,,
T,2018-03-15 17:14:51,52.10121253,5.11234780,5,52.100,,2.688,175,13,15,,
T,2018-03-15 17:14:52,52.10118257,5.11235350,5,52.100,,2.938,176,13,15,,
T,2018-03-15 17:14:53,52.10115298,5.11235752,5,52.100,,2.938,178,13,16,,
T,2018-03-15 17:14:54,52.10112486,5.11236305,5,52.200,,2.812,179,14,16,,
T,2018-03-15 17:14:55,52.10109657,5.11237152,5,52.200,,2.625,177,14,16,,
T,2018-03-15 17:14:56,52.10107159,5.11238141,5,52.200,,1.312,176,14,16,,
T,2018-03-15 17:14:57,52.10104552,5.11239692,5,52.100,,0.938,174,14,16,,
T,2018-03-15 17:14:58,52.10102897,5.11241393,5,51.900,,0.438,173,13,17,,
T,2018-03-15 17:14:59,52.10102897,5.11241393,5,51.900,,0.062,174,14,17,,
T,2018-03-15 17:15:00,52.10102897,5.11241393,5,51.900,,0.000,174,15,17,,
T,2018-03-15 17:15:01,52.10102897,5.11241393,5,51.900,,0.000,174,16,17,,
T,2018-03-15 17:15:02,52.10102897,5.11241393,5,51.900,,0.000,174,16,18,,
T,2018-03-15 17:15:03,52.10102897,5.11241393,5,51.900,,0.000,174,16,18,,
T,2018-03-15 17:15:04,52.10102897,5.11241393,5,51.900,,0.375,174,16,18,,
T,2018-03-15 17:15:05,52.10102897,5.11241393,5,51.900,,0.688,171,16,18,,
T,2018-03-15 17:15:06,52.10094620,5.11248350,5,50.900,,2.688,145,16,18,,
T,2018-03-15 17:15:07,52.10091770,5.11251770,5,51.100,,3.188,126,15,18,,
T,2018-03-15 17:15:08,52.10089754,5.11256430,5,51.400,,3.438,95,15,18,,
T,2018-03-15 17:15:09,52.10088907,5.11261920,5,51.300,,3.938,82,15,18,,
T,2018-03-15 17:15:10,52.10088857,5.11268525,5,51.300,,4.375,79,15,18,,
T,2018-03-15 17:15:11,52.10088999,5.11275516,5,51.200,,4.812,79,15,18,,
T,2018-03-15 17:15:12,52.10089431,5.11283621,5,51.300,,5.438,81,14,17,,
T,2018-03-15 17:15:13,52.10090110,5.11292280,5,51.400,,5.875,82,15,17,,
T,2018-03-15 17:15:14,52.10090722,5.11301273,5,51.400,,6.125,83,15,17,,
T,2018-03-15 17:15:15,52.10091120,5.11310510,5,51.400,,6.250,84,14,17,,
T,2018-03-15 17:15:16,52.10091631,5.11319797,5,51.500,,6.250,84,15,17,,
T,2018-03-15 17:15:17,52.10092088,5.11328892,5,51.600,,6.125,84,14,17,,
T,2018-03-15 17:15:18,52.10092478,5.11337852,5,51.600,,6.062,85,14,17,,
T,2018-03-15 17:15:19,52.10092897,5.11346636,5,51.600,,6.000,85,13,17,,
T,2018-03-15 17:15:20,52.10093350,5.11355286,5,51.600,,5.875,85,14,17,,
T,2018-03-15 17:15:21,52.10093622,5.11363727,5,51.500,,5.688,85,13,17,,
T,2018-03-15 17:15:22,52.10094083,5.11371883,5,51.500,,5.562,85,15,17,,
T,2018-03-15 17:15:23,52.10094527,5.11379778,5,51.300,,5.438,85,14,18,,
T,2018-03-15 17:15:24,52.10094837,5.11387800,5,51.200,,5.500,85,13,17,,
T,2018-03-15 17:15:25,52.10095257,5.11395863,5,51.100,,5.500,84,14,17,,
T,2018-03-15 17:15:26,52.10095634,5.11403818,5,50.900,,5.438,85,14,18,,
T,2018-03-15 17:15:27,52.10096036,5.11411621,5,50.700,,5.312,85,15,18,,
T,2018-03-15 17:15:28,52.10096652,5.11419551,5,50.700,,5.438,84,15,17,,
T,2018-03-15 17:15:29,52.10097101,5.11427362,5,50.400,,5.375,82,14,17,,
T,2018-03-15 17:15:30,52.10097976,5.11435384,5,50.100,,5.562,80,14,17,,
T,2018-03-15 17:15:31,52.10099418,5.11443355,5,49.900,,5.625,74,15,18,,
T,2018-03-15 17:15:32,52.10101669,5.11450698,5,49.600,,5.500,65,15,18,,
T,2018-03-15 17:15:33,52.10104527,5.11456599,5,49.400,,5.062,53,15,18,,
T,2018-03-15 17:15:34,52.10108261,5.11460706,5,49.300,,4.812,39,12,17,,
T,2018-03-15 17:15:35,52.10112703,5.11463069,5,49.200,,4.938,18,11,18,,
T,2018-03-15 17:15:36,52.10118001,5.11464276,5,49.300,,5.562,4,14,19,,
T,2018-03-15 17:15:37,52.10123843,5.11464813,5,49.500,,6.062,0,14,18,,
T,2018-03-15 17:15:38,52.10130004,5.11465332,5,49.600,,6.438,359,13,18,,
T,2018-03-15 17:15:39,52.10135527,5.11465525,5,49.600,,6.062,360,14,18,,
T,2018-03-15 17:15:40,52.10141453,5.11465827,5,49.700,,6.250,1,14,17,,
T,2018-03-15 17:15:41,52.10147170,5.11465911,5,49.600,,6.062,360,13,17,,
T,2018-03-15 17:15:42,52.10152622,5.11465936,5,49.700,,5.812,360,15,17,,
T,2018-03-15 17:15:43,52.10158280,5.11466146,5,49.900,,5.938,0,15,17,,
T,2018-03-15 17:15:44,52.10163523,5.11466271,5,50.000,,5.625,0,15,17,,
T,2018-03-15 17:15:45,52.10168426,5.11466347,5,50.100,,5.375,0,13,18,,
T,2018-03-15 17:15:46,52.10174193,5.11466665,5,50.300,,5.812,1,14,18,,
T,2018-03-15 17:15:47,52.10180211,5.11467068,5,50.500,,6.000,2,15,18,,
T,2018-03-15 17:15:48,52.10186552,5.11467327,5,50.600,,6.188,1,15,18,,
T,2018-03-15 17:15:49,52.10192302,5.11467621,5,50.900,,6.000,1,15,18,,
T,2018-03-15 17:15:50,52.10198417,5.11467746,5,51.300,,6.375,1,15,18,,
T,2018-03-15 17:15:51,52.10204217,5.11467897,5,51.500,,6.312,1,15,18,,
T,2018-03-15 17:15:52,52.10210009,5.11468233,5,51.800,,6.125,0,14,18,,
T,2018-03-15 17:15:53,52.10215202,5.11468509,5,51.900,,5.625,0,15,18,,
T,2018-03-15 17:15:54,52.10220076,5.11468643,5,52.200,,5.188,360,16,18,,
T,2018-03-15 17:15:55,52.10224874,5.11468677,5,52.300,,5.250,1,16,18,,
T,2018-03-15 17:15:56,52.10229966,5.11468819,5,52.200,,5.375,2,15,18,,
T,2018-03-15 17:15:57,52.10234744,5.11469146,5,52.100,,5.312,3,16,18,,
T,2018-03-15 17:15:58,52.10240083,5.11469557,5,52.100,,5.688,4,16,18,,
T,2018-03-15 17:15:59,52.10245993,5.11470538,5,52.000,,6.062,5,16,18,,
T,2018-03-15 17:16:00,52.10252698,5.11470848,5,52.200,,6.750,1,16,18,,
T,2018-03-15 17:16:01,52.10259609,5.11470764,5,52.200,,7.000,358,16,18,,
T,2018-03-15 17:16:02,52.10265757,5.11470278,5,52.100,,6.688,356,16,18,,
T,2018-03-15 17:16:03,52.10272064,5.11469624,5,52.000,,6.750,356,16,18,,
T,2018-03-15 17:16:04,52.10278187,5.11469146,5,51.900,,6.625,357,16,18,,
T,2018-03-15 17:16:05,52.10284122,5.11469113,5,51.800,,6.438,359,16,18,,
T,2018-03-15 17:16:06,52.10289947,5.11469264,5,51.800,,6.375,360,16,18,,
T,2018-03-15 17:16:07,52.10295827,5.11469389,5,51.800,,6.312,360,15,18,,
T,2018-03-15 17:16:08,52.10301296,5.11469431,5,51.700,,6.125,359,15,18,,
T,2018-03-15 17:16:09,52.10306753,5.11469406,5,51.700,,6.000,359,14,18,,
T,2018-03-15 17:16:10,52.10312168,5.11469347,5,51.700,,6.000,359,15,18,,
T,2018-03-15 17:16:11,52.10317436,5.11469155,5,51.600,,5.812,358,15,18,,
T,2018-03-15 17:16:12,52.10322808,5.11468878,5,51.700,,6.000,358,16,18,,
T,2018-03-15 17:16:13,52.10328500,5.11468492,5,51.900,,6.188,357,16,18,,
T,2018-03-15 17:16:14,52.10334204,5.11467755,5,51.900,,6.250,356,15,18,,
T,2018-03-15 17:16:15,52.10340046,5.11466959,5,52.000,,6.375,356,15,18,,
T,2018-03-15 17:16:16,52.10346060,5.11466154,5,52.200,,6.562,356,16,18,,
T,2018-03-15 17:16:17,52.10352162,5.11465307,5,52.200,,6.625,357,16,18,,
T,2018-03-15 17:16:18,52.10358323,5.11464687,5,52.400,,6.562,357,16,18,,
T,2018-03-15 17:16:19,52.10364131,5.11464000,5,52.300,,6.375,357,16,18,,
T,2018-03-15 17:16:20,52.10369944,5.11463354,5,52.200,,6.375,358,16,18,,
T,2018-03-15 17:16:21,52.10375841,5.11463002,5,52.100,,6.438,358,15,18,,
T,2018-03-15 17:16:22,52.10381603,5.11462927,5,52.100,,6.312,359,15,18,,
T,2018-03-15 17:16:23,52.10387270,5.11463103,5,52.000,,6.188,1,15,18,,
T,2018-03-15 17:16:24,52.10393011,5.11463438,5,52.000,,6.250,1,15,18,,
T,2018-03-15 17:16:25,52.10399059,5.11463581,5,52.300,,6.500,0,15,18,,
T,2018-03-15 17:16:26,52.10404687,5.11463882,5,52.300,,6.188,0,13,18,,
T,2018-03-15 17:16:27,52.10410248,5.11464327,5,52.400,,6.125,360,15,18,,
T,2018-03-15 17:16:28,52.10415617,5.11464771,5,52.300,,5.875,1,15,18,,
T,2018-03-15 17:16:29,52.10421040,5.11466456,5,52.700,,5.938,9,16,18,,
T,2018-03-15 17:16:30,52.10426006,5.11469800,5,53.000,,5.750,22,16,18,,
T,2018-03-15 17:16:31,52.10430424,5.11473815,5,53.100,,5.500,29,14,18,,
T,2018-03-15 17:16:32,52.10435566,5.11476187,5,53.700,,5.500,18,14,18,,
T,2018-03-15 17:16:33,52.10440168,5.11476045,5,53.800,,4.938,357,14,18,,
T,2018-03-15 17:16:34,52.10444208,5.11472608,5,54.100,,4.750,338,15,18,,
T,2018-03-15 17:16:35,52.10446534,5.11466288,5,54.300,,4.750,314,16,18,,
T,2018-03-15 17:16:36,52.10446815,5.11458920,5,54.100,,4.750,283,15,18,,
T,2018-03-15 17:16:37,52.10446169,5.11452089,5,54.100,,4.438,260,16,18,,
T,2018-03-15 17:16:38,52.10445448,5.11445886,5,54.300,,4.125,240,15,18,,
T,2018-03-15 17:16:39,52.10444761,5.11440086,5,54.400,,3.812,231,16,18,,
T,2018-03-15 17:16:40,52.10443944,5.11433146,5,54.400,,4.625,236,16,18,,
T,2018-03-15 17:16:41,52.10443118,5.11424588,5,54.300,,5.375,248,16,18,,
T,2018-03-15 17:16:42,52.10442577,5.11415376,5,54.300,,5.750,257,16,18,,
T,2018-03-15 17:16:43,52.10442339,5.11406056,5,54.200,,5.875,263,14,18,,
T,2018-03-15 17:16:44,52.10442523,5.11397146,5,54.300,,5.812,267,15,18,,
T,2018-03-15 17:16:45,52.10443005,5.11388814,5,54.600,,5.562,269,14,18,,
T,2018-03-15 17:16:46,52.10442611,5.11381086,5,55.000,,5.312,268,15,18,,
T,2018-03-15 17:16:47,52.10441802,5.11374372,5,55.000,,4.688,263,13,18,,
T,2018-03-15 17:16:48,52.10439162,5.11368572,5,55.200,,4.625,247,14,18,,
T,2018-03-15 17:16:49,52.10435336,5.11365001,5,55.300,,4.500,225,13,18,,
T,2018-03-15 17:16:50,52.10431668,5.11364289,5,55.200,,3.688,202,14,19,,
T,2018-03-15 17:16:51,52.10427297,5.11364289,5,55.300,,4.250,182,15,19,,
T,2018-03-15 17:16:52,52.10422109,5.11365051,5,55.400,,4.938,169,16,19,,
T,2018-03-15 17:16:53,52.10417013,5.11366141,5,55.500,,5.062,161,15,19,,
T,2018-03-15 17:16:54,52.10412767,5.11367080,5,55.600,,4.562,158,13,19,,
T,2018-03-15 17:16:55,52.10408660,5.11368086,5,55.600,,4.375,156,14,19,,
T,2018-03-15 17:16:56,52.10404725,5.11369552,5,55.700,,4.250,155,14,19,,
T,2018-03-15 17:16:57,52.10398950,5.11371371,5,55.500,,5.375,160,14,19,,
T,2018-03-15 17:16:58,52.10394264,5.11373676,5,55.500,,4.938,161,15,19,,
T,2018-03-15 17:16:59,52.10389570,5.11376426,5,55.600,,5.062,161,13,19,,
T,2018-03-15 17:17:00,52.10384110,5.11378429,5,55.500,,5.438,164,14,19,,
T,2018-03-15 17:17:01,52.10379328,5.11380281,5,55.300,,5.062,166,13,19,,
T,2018-03-15 17:17:02,52.10373942,5.11381673,5,54.900,,5.125,168,15,19,,
T,2018-03-15 17:17:03,52.10369261,5.11383198,5,54.700,,4.938,170,14,19,,
T,2018-03-15 17:17:04,52.10365057,5.11384196,5,54.400,,4.438,175,14,19,,
T,2018-03-15 17:17:05,52.10360012,5.11383785,5,54.200,,4.812,183,14,19,,
T,2018-03-15 17:17:06,52.10353482,5.11380499,5,53.300,,5.750,198,14,19,,
T,2018-03-15 17:17:07,52.10347715,5.11376451,5,52.900,,5.812,213,15,19,,
T,2018-03-15 17:17:08,52.10343218,5.11371003,5,52.500,,5.625,225,14,18,,
T,2018-03-15 17:17:09,52.10338910,5.11365605,5,52.400,,5.562,223,13,18,,
T,2018-03-15 17:17:10,52.10334174,5.11361648,5,52.400,,5.500,208,14,18,,
T,2018-03-15 17:17:11,52.10328969,5.11359695,5,52.400,,5.625,190,13,18,,
T,2018-03-15 17:17:12,52.10323810,5.11359327,5,52.200,,5.312,179,15,18,,
T,2018-03-15 17:17:13,52.10319221,5.11359813,5,52.300,,5.062,172,14,18,,
T,2018-03-15 17:17:14,52.10314443,5.11360894,5,52.400,,5.188,169,14,18,,
T,2018-03-15 17:17:15,52.10309754,5.11361875,5,52.600,,5.250,170,14,18,,
T,2018-03-15 17:17:16,52.10305391,5.11362989,5,52.700,,4.938,170,15,18,,
T,2018-03-15 17:17:17,52.10300940,5.11364364,5,52.800,,4.875,169,16,18,,
T,2018-03-15 17:17:18,52.10296590,5.11365747,5,53.000,,4.688,169,16,18,,
T,2018-03-15 17:17:19,52.10292340,5.11366996,5,52.900,,4.562,169,16,18,,
T,2018-03-15 17:17:20,52.10287881,5.11368320,5,52.900,,4.812,168,16,18,,
T,2018-03-15 17:17:21,52.10282986,5.11369519,5,52.900,,5.062,169,16,18,,
T,2018-03-15 17:17:22,52.10278418,5.11370852,5,52.900,,4.938,170,16,18,,
T,2018-03-15 17:17:23,52.10274126,5.11371983,5,53.000,,4.750,170,16,18,,
T,2018-03-15 17:17:24,52.10269948,5.11373207,5,53.000,,4.562,168,15,18,,
T,2018-03-15 17:17:25,52.10266063,5.11373584,5,53.000,,4.188,180,15,18,,
T,2018-03-15 17:17:26,52.10262706,5.11371497,5,52.800,,3.875,198,14,18,,
T,2018-03-15 17:17:27,52.10260426,5.11366996,5,52.700,,3.875,221,14,18,,
T,2018-03-15 17:17:28,52.10258955,5.11360886,5,52.600,,4.188,242,14,18,,
T,2018-03-15 17:17:29,52.10257891,5.11354297,5,52.400,,4.438,256,15,18,,
T,2018-03-15 17:17:30,52.10256927,5.11347240,5,52.300,,4.625,267,14,18,,
T,2018-03-15 17:17:31,52.10256281,5.11340283,5,52.100,,4.625,267,15,18,,
T,2018-03-15 17:17:32,52.10255330,5.11333250,5,51.900,,4.688,263,17,18,,
T,2018-03-15 17:17:33,52.10254358,5.11326444,5,51.800,,4.562,263,15,18,,
T,2018-03-15 17:17:34,52.10253503,5.11320032,5,51.800,,4.375,262,15,18,,
T,2018-03-15 17:17:35,52.10252866,5.11314165,5,51.700,,3.938,263,16,18,,
T,2018-03-15 17:17:36,52.10252308,5.11308851,5,51.500,,3.562,263,16,18,,
T,2018-03-15 17:17:37,52.10251877,5.11303989,5,51.300,,3.312,261,16,18,,
T,2018-03-15 17:17:38,52.10251227,5.11299471,5,51.100,,3.188,259,16,18,,
T,2018-03-15 17:17:39,52.10250720,5.11294819,5,51.000,,3.188,260,15,18,,
T,2018-03-15 17:17:40,52.10250091,5.11289564,5,50.800,,3.500,260,15,18,,
T,2018-03-15 17:17:41,52.10249387,5.11284049,5,50.500,,3.688,259,16,18,,
T,2018-03-15 17:17:42,52.10248603,5.11278458,5,50.300,,3.812,259,15,18,,
T,2018-03-15 17:17:43,52.10247707,5.11272498,5,50.200,,4.062,258,16,18,,
T,2018-03-15 17:17:44,52.10246797,5.11266044,5,50.100,,4.312,259,16,18,,
T,2018-03-15 17:17:45,52.10246060,5.11259465,5,50.000,,4.375,260,17,18,,
T,2018-03-15 17:17:46,52.10245397,5.11253103,5,49.900,,4.312,261,17,18,,
T,2018-03-15 17:17:47,52.10244756,5.11246976,5,49.700,,4.125,261,16,18,,
T,2018-03-15 17:17:48,52.10244107,5.11241066,5,49.700,,4.062,260,17,18,,
T,2018-03-15 17:17:49,52.10243516,5.11235434,5,49.700,,3.875,260,17,18,,
T,2018-03-15 17:17:50,52.10242812,5.11230002,5,49.700,,3.688,258,17,18,,
T,2018-03-15 17:17:51,52.10242392,5.11225224,5,49.700,,3.250,259,16,18,,
T,2018-03-15 17:17:52,52.10242221,5.11221034,5,49.700,,2.812,260,17,18,,
T,2018-03-15 17:17:53,52.10242703,5.11217278,5,49.700,,2.500,265,15,18,,
T,2018-03-15 17:17:54,52.10243428,5.11213741,5,49.900,,2.375,274,13,18,,
T,2018-03-15 17:17:55,52.10244358,5.11210883,5,49.900,,2.125,288,16,18,,
T,2018-03-15 17:17:56,52.10246064,5.11208821,5,50.000,,2.312,305,17,18,,
T,2018-03-15 17:17:57,52.10248641,5.11206784,5,49.800,,3.000,323,17,18,,
T,2018-03-15 17:17:58,52.10252082,5.11204354,5,49.800,,3.875,334,17,18,,
T,2018-03-15 17:17:59,52.10255724,5.11201923,5,49.600,,4.125,339,17,18,,
T,2018-03-15 17:18:00,52.10259378,5.11199299,5,49.500,,4.188,338,17,18,,
T,2018-03-15 17:18:01,52.10262631,5.11196550,5,49.500,,3.938,341,15,18,,
T,2018-03-15 17:18:02,52.10265925,5.11194421,5,49.500,,3.750,342,17,18,,
T,2018-03-15 17:18:03,52.10268804,5.11192342,5,49.500,,3.438,342,16,18,,
T,2018-03-15 17:18:04,52.10271738,5.11190238,5,49.600,,3.438,339,17,18,,
T,2018-03-15 17:18:05,52.10274445,5.11188352,5,49.700,,3.125,338,15,18,,
T,2018-03-15 17:18:06,52.10277249,5.11186844,5,49.800,,3.125,339,15,18,,
T,2018-03-15 17:18:07,52.10279918,5.11185000,5,50.000,,3.250,341,15,18,,
T,2018-03-15 17:18:08,52.10282818,5.11182929,5,50.100,,3.375,341,16,18,,
T,2018-03-15 17:18:09,52.10285836,5.11180809,5,50.100,,3.375,339,16,18,,
T,2018-03-15 17:18:10,52.10289105,5.11178562,5,49.900,,3.688,336,16,18,,
T,2018-03-15 17:18:11,52.10293036,5.11176048,5,49.500,,4.062,334,16,18,,
T,2018-03-15 17:18:12,52.10295965,5.11173818,5,49.500,,3.625,332,16,18,,
T,2018-03-15 17:18:13,52.10298744,5.11171362,5,49.500,,3.438,331,16,18,,
T,2018-03-15 17:18:14,52.10301967,5.11168915,5,49.500,,3.625,331,15,18,,
T,2018-03-15 17:18:15,52.10305072,5.11166836,5,49.500,,3.562,333,16,18,,
T,2018-03-15 17:18:16,52.10308262,5.11165185,5,49.500,,3.562,341,16,18,,
T,2018-03-15 17:18:17,52.10311179,5.11163374,5,49.500,,3.312,341,17,18,,
T,2018-03-15 17:18:18,52.10314150,5.11161371,5,49.500,,3.312,341,17,18,,
T,2018-03-15 17:18:19,52.10317138,5.11159929,5,49.400,,3.188,342,16,17,,
T,2018-03-15 17:18:20,52.10320038,5.11158345,5,49.300,,3.125,342,16,18,,
T,2018-03-15 17:18:21,52.10322788,5.11156702,5,49.200,,2.938,340,16,18,,
T,2018-03-15 17:18:22,52.10325528,5.11154993,5,49.100,,3.000,340,16,18,,
T,2018-03-15 17:18:23,52.10328894,5.11153987,5,48.900,,3.312,342,17,18,,
T,2018-03-15 17:18:24,52.10332368,5.11152830,5,48.600,,3.562,343,16,18,,
T,2018-03-15 17:18:25,52.10335524,5.11151120,5,48.500,,3.438,340,15,18,,
T,2018-03-15 17:18:26,52.10338810,5.11148857,5,48.500,,3.688,335,16,18,,
T,2018-03-15 17:18:27,52.10342246,5.11146099,5,48.500,,4.000,332,16,18,,
T,2018-03-15 17:18:28,52.10345754,5.11142990,5,48.500,,4.188,330,15,18,,
T,2018-03-15 17:18:29,52.10349513,5.11139972,5,48.500,,4.375,332,16,18,,
T,2018-03-15 17:18:30,52.10353101,5.11136946,5,48.600,,4.312,332,16,18,,
T,2018-03-15 17:18:31,52.10356877,5.11134096,5,48.700,,4.375,332,15,18,,
T,2018-03-15 17:18:32,52.10361084,5.11131288,5,48.800,,4.562,332,16,18,,
T,2018-03-15 17:18:33,52.10365095,5.11128489,5,49.000,,4.500,333,16,18,,
T,2018-03-15 17:18:34,52.10369072,5.11125547,5,49.100,,4.562,332,16,18,,
T,2018-03-15 17:18:35,52.10372836,5.11122538,5,49.100,,4.500,331,14,17,,
T,2018-03-15 17:18:36,52.10376440,5.11119420,5,49.200,,4.438,330,15,17,,
T,2018-03-15 17:18:37,52.10379965,5.11116494,5,49.300,,4.312,330,15,17,,
T,2018-03-15 17:18:38,52.10383556,5.11113569,5,49.400,,4.312,330,15,18,,
T,2018-03-15 17:18:39,52.10386972,5.11110619,5,49.600,,4.250,330,16,18,,
T,2018-03-15 17:18:40,52.10390471,5.11107777,5,49.700,,4.250,331,16,18,,
T,2018-03-15 17:18:41,52.10393929,5.11104953,5,49.800,,4.250,332,15,18,,
T,2018-03-15 17:18:42,52.10397734,5.11102178,5,49.800,,4.500,333,16,18,,
T,2018-03-15 17:18:43,52.10401301,5.11099328,5,49.900,,4.250,333,16,18,,
T,2018-03-15 17:18:44,52.10405228,5.11096009,5,50.000,,4.500,330,16,18,,
T,2018-03-15 17:18:45,52.10409373,5.11092313,5,50.200,,4.750,329,15,18,,
T,2018-03-15 17:18:46,52.10413438,5.11088616,5,50.200,,4.938,329,15,18,,
T,2018-03-15 17:18:47,52.10417143,5.11085582,5,50.200,,4.438,329,15,18,,
T,2018-03-15 17:18:48,52.10420701,5.11082849,5,50.100,,4.250,327,15,18,,
T,2018-03-15 17:18:49,52.10424766,5.11079631,5,50.300,,4.750,328,16,18,,
T,2018-03-15 17:18:50,52.10428550,5.11076077,5,50.500,,4.750,326,15,18,,
T,2018-03-15 17:18:51,52.10432368,5.11072137,5,50.700,,4.938,326,16,18,,
T,2018-03-15 17:18:52,52.10436505,5.11067972,5,50.900,,5.188,327,15,18,,
T,2018-03-15 17:18:53,52.10440390,5.11063395,5,51.000,,5.000,323,16,18,,
T,2018-03-15 17:18:54,52.10444317,5.11058274,5,51.200,,5.125,320,17,18,,
T,2018-03-15 17:18:55,52.10448097,5.11052465,5,51.600,,5.250,319,16,18,,
T,2018-03-15 17:18:56,52.10451479,5.11047469,5,51.800,,4.875,318,16,18,,
T,2018-03-15 17:18:57,52.10454777,5.11042197,5,51.900,,4.812,316,17,18,,
T,2018-03-15 17:18:58,52.10458398,5.11036154,5,51.900,,5.250,314,17,18,,
T,2018-03-15 17:18:59,52.10461785,5.11029993,5,51.900,,5.188,312,17,18,,
T,2018-03-15 17:19:00,52.10464404,5.11023866,5,51.700,,4.938,307,17,18,,
T,2018-03-15 17:19:01,52.10466541,5.11017856,5,51.500,,4.812,303,17,18,,
T,2018-03-15 17:19:02,52.10468603,5.11012056,5,51.400,,4.750,302,17,18,,
T,2018-03-15 17:19:03,52.10471055,5.11007069,5,51.300,,4.188,302,12,18,,
T,2018-03-15 17:19:04,52.10474093,5.11002509,5,51.300,,4.562,307,12,18,,
T,2018-03-15 17:19:05,52.10477413,5.10998092,5,51.300,,4.688,313,8,18,,
T,2018-03-15 17:19:06,52.10480560,5.10993733,5,51.300,,4.562,318,7,18,,
T,2018-03-15 17:19:07,52.10483842,5.10989374,5,51.200,,4.562,321,12,18,,
T,2018-03-15 17:19:08,52.10486599,5.10984714,5,50.900,,4.188,322,15,17,,
T,2018-03-15 17:19:09,52.10489072,5.10980448,5,50.700,,3.688,320,14,17,,
T,2018-03-15 17:19:10,52.10491130,5.10976165,5,50.400,,3.438,318,16,17,,
T,2018-03-15 17:19:11,52.10493410,5.10971638,5,50.100,,3.688,316,15,17,,
T,2018-03-15 17:19:12,52.10495539,5.10966484,5,49.900,,4.000,312,16,17,,
T,2018-03-15 17:19:13,52.10497869,5.10961438,5,49.400,,4.125,309,16,18,,
T,2018-03-15 17:19:14,52.10500241,5.10956526,5,49.100,,4.125,308,14,18,,
T,2018-03-15 17:19:15,52.10502533,5.10951472,5,48.800,,4.125,307,13,18,,
T,2018-03-15 17:19:16,52.10504687,5.10946426,5,48.800,,4.062,304,13,18,,
T,2018-03-15 17:19:17,52.10506293,5.10941656,5,48.800,,3.625,301,16,18,,
T,2018-03-15 17:19:18,52.10507625,5.10937382,5,48.700,,3.250,299,16,18,,
T,2018-03-15 17:19:19,52.10508853,5.10934213,5,48.600,,2.562,298,16,18,,
T,2018-03-15 17:19:20,52.10510098,5.10932721,5,48.300,,1.625,302,15,18,,
T,2018-03-15 17:19:21,52.10509796,5.10932948,5,48.300,,0.000,302,15,18,,
T,2018-03-15 17:19:22,52.10509800,5.10932956,5,48.300,,0.000,301,14,18,,
T,2018-03-15 17:19:23,52.10509800,5.10932956,5,48.300,,0.000,301,15,18,,
T,2018-03-15 17:19:24,52.10509800,5.10932956,5,48.300,,0.562,303,14,18,,
T,2018-03-15 17:19:25,52.10511996,5.10930198,5,48.100,,2.438,307,15,18,,
T,2018-03-15 17:19:26,52.10513912,5.10926527,5,48.300,,3.125,310,14,18,,
T,2018-03-15 17:19:27,52.10515932,5.10922965,5,48.500,,3.125,313,15,18,,
T,2018-03-15 17:19:28,52.10517939,5.10919679,5,48.600,,3.000,317,16,18,,
T,2018-03-15 17:19:29,52.10519519,5.10916452,5,48.800,,2.812,316,16,18,,
T,2018-03-15 17:19:30,52.10521217,5.10912831,5,48.900,,3.000,311,16,18,,
T,2018-03-15 17:19:31,52.10523073,5.10908791,5,49.200,,3.250,310,16,18,,
T,2018-03-15 17:19:32,52.10525315,5.10904432,5,49.500,,3.500,311,16,18,,
T,2018-03-15 17:19:33,52.10527306,5.10900778,5,49.700,,3.250,312,15,18,,
T,2018-03-15 17:19:34,52.10529494,5.10897333,5,50.000,,3.312,317,15,18,,
T,2018-03-15 17:19:35,52.10532117,5.10894994,5,50.100,,3.188,327,15,18,,
T,2018-03-15 17:19:36,52.10534879,5.10892698,5,50.200,,3.375,333,14,18,,
T,2018-03-15 17:19:37,52.10537683,5.10890543,5,50.400,,3.375,338,15,18,,
T,2018-03-15 17:19:38,52.10541023,5.10888590,5,50.500,,3.688,342,15,18,,
T,2018-03-15 17:19:39,52.10544300,5.10886445,5,50.600,,3.688,342,13,18,,
T,2018-03-15 17:19:40,52.10547544,5.10884425,5,50.600,,3.562,340,15,18,,
T,2018-03-15 17:19:41,52.10550486,5.10882011,5,50.800,,3.438,338,15,18,,
T,2018-03-15 17:19:42,52.10553005,5.10879739,5,50.800,,3.062,336,15,18,,
T,2018-03-15 17:19:43,52.10555243,5.10877602,5,50.900,,2.812,334,14,18,,
T,2018-03-15 17:19:44,52.10557657,5.10875691,5,50.800,,2.875,333,13,18,,
T,2018-03-15 17:19:45,52.10562359,5.10874660,5,50.300,,4.000,344,15,18,,
T,2018-03-15 17:19:46,52.10565678,5.10873428,5,50.200,,3.688,346,14,18,,
T,2018-03-15 17:19:47,52.10569065,5.10871927,5,50.200,,3.625,345,15,18,,
T,2018-03-15 17:19:48,52.10572074,5.10870025,5,50.200,,3.438,343,15,18,,
T,2018-03-15 17:19:49,52.10575045,5.10868130,5,50.100,,3.500,343,15,18,,
T,2018-03-15 17:19:50,52.10578440,5.10866303,5,50.000,,3.750,342,15,18,,
T,2018-03-15 17:19:51,52.10581893,5.10864635,5,50.000,,3.750,342,14,17,,
T,2018-03-15 17:19:52,52.10585401,5.10862674,5,50.100,,3.875,342,15,17,,
T,2018-03-15 17:19:53,52.10588976,5.10860494,5,50.100,,3.875,341,14,17,,
T,2018-03-15 17:19:54,52.10592337,5.10858332,5,50.400,,3.688,340,15,18,,
T,2018-03-15 17:19:55,52.10595384,5.10856396,5,50.500,,3.312,338,15,17,,
T,2018-03-15 17:19:56,52.10598317,5.10854753,5,50.700,,3.250,338,16,17,,
T,2018-03-15 17:19:57,52.10601670,5.10852984,5,51.000,,3.500,340,14,17,,
T,2018-03-15 17:19:58,52.10604931,5.10851702,5,51.100,,3.250,339,15,18,,
T,2018-03-15 17:19:59,52.10608099,5.10850579,5,51.400,,2.938,340,16,18,,
T,2018-03-15 17:20:00,52.10611540,5.10850956,5,51.500,,3.000,351,16,18,,
T,2018-03-15 17:20:01,52.10614905,5.10853227,5,51.500,,3.188,15,16,18,,
T,2018-03-15 17:20:02,52.10617302,5.10856899,5,51.600,,3.250,40,16,18,,
T,2018-03-15 17:20:03,52.10618857,5.10861584,5,51.800,,3.375,61,16,18,,
T,2018-03-15 17:20:04,52.10620345,5.10866948,5,51.700,,3.750,74,14,17,,
T,2018-03-15 17:20:05,52.10622151,5.10872422,5,51.400,,3.812,77,14,18,,
T,2018-03-15 17:20:06,52.10623551,5.10877761,5,51.200,,3.750,78,13,18,,
T,2018-03-15 17:20:07,52.10624792,5.10883218,5,50.900,,3.750,78,12,18,,
T,2018-03-15 17:20:08,52.10625990,5.10888691,5,50.800,,3.688,79,13,18,,
T,2018-03-15 17:20:09,52.10627025,5.10893980,5,50.700,,3.500,78,13,18,,
T,2018-03-15 17:20:10,52.10628015,5.10898774,5,50.500,,3.312,76,13,18,,
T,2018-03-15 17:20:11,52.10629242,5.10903234,5,50.500,,3.250,72,14,18,,
T,2018-03-15 17:20:12,52.10630357,5.10907944,5,50.400,,3.312,72,13,18,,
T,2018-03-15 17:20:13,52.10631191,5.10912923,5,50.300,,3.375,76,14,18,,
T,2018-03-15 17:20:14,52.10631925,5.10917885,5,50.100,,3.375,79,13,18,,
T,2018-03-15 17:20:15,52.10632478,5.10922965,5,50.000,,3.312,83,12,18,,
T,2018-03-15 17:20:16,52.10632926,5.10927952,5,49.900,,3.250,86,12,18,,
T,2018-03-15 17:20:17,52.10633442,5.10932562,5,49.800,,3.188,87,12,17,,
T,2018-03-15 17:20:18,52.10633727,5.10937247,5,49.500,,3.188,89,13,18,,
T,2018-03-15 17:20:19,52.10633815,5.10941782,5,49.400,,2.938,91,15,18,,
T,2018-03-15 17:20:20,52.10633794,5.10945336,5,49.300,,2.188,91,15,18,,
T,2018-03-15 17:20:21,52.10633806,5.10947046,5,49.000,,1.188,92,14,18,,
T,2018-03-15 17:20:22,52.10633756,5.10948077,5,48.800,,0.688,94,15,18,,
T,2018-03-15 17:20:23,52.10633765,5.10948110,5,48.800,,0.125,95,15,18,,
T,2018-03-15 17:20:24,52.10633765,5.10948110,5,48.800,,0.000,95,16,18,,
T,2018-03-15 17:20:25,52.10633765,5.10948110,5,48.800,,0.688,104,16,18,,
T,2018-03-15 17:20:26,52.10631468,5.10950373,5,48.900,,2.188,142,15,18,,
T,2018-03-15 17:20:27,52.10629318,5.10951044,5,49.100,,2.562,162,15,18,,
T,2018-03-15 17:20:28,52.10626644,5.10951329,5,49.200,,3.062,176,16,18,,
T,2018-03-15 17:20:29,52.10623585,5.10951438,5,49.200,,3.312,182,16,18,,
T,2018-03-15 17:20:30,52.10620286,5.10951522,5,49.100,,3.500,187,16,18,,
T,2018-03-15 17:20:31,52.10616904,5.10951497,5,49.000,,3.625,184,16,18,,
T,2018-03-15 17:20:32,52.10613581,5.10951622,5,48.900,,3.625,182,16,18,,
T,2018-03-15 17:20:33,52.10610505,5.10951840,5,48.900,,3.438,180,16,18,,
T,2018-03-15 17:20:34,52.10607638,5.10952109,5,48.900,,3.250,178,16,18,,
T,2018-03-15 17:20:35,52.10604512,5.10952268,5,48.800,,3.500,177,16,18,,
T,2018-03-15 17:20:36,52.10600954,5.10952385,5,48.700,,3.812,177,16,18,,
T,2018-03-15 17:20:37,52.10597571,5.10952511,5,48.700,,3.688,177,14,18,,
T,2018-03-15 17:20:38,52.10594474,5.10952729,5,48.800,,3.438,176,14,18,,
T,2018-03-15 17:20:39,52.10591616,5.10952896,5,48.800,,3.125,176,14,17,,
T,2018-03-15 17:20:40,52.10587161,5.10952846,5,48.500,,3.938,175,15,17,,
T,2018-03-15 17:20:41,52.10583704,5.10953148,5,48.400,,3.625,173,14,17,,
T,2018-03-15 17:20:42,52.10581076,5.10953668,5,48.300,,3.000,173,15,17,,
T,2018-03-15 17:20:43,52.10578289,5.10953718,5,48.300,,2.875,173,15,17,,
T,2018-03-15 17:20:44,52.10575632,5.10953869,5,48.300,,2.625,172,15,17,,
T,2018-03-15 17:20:45,52.10573092,5.10954137,5,48.300,,2.500,171,15,17,,
T,2018-03-15 17:20:46,52.10570741,5.10954514,5,48.300,,2.312,169,13,17,,
T,2018-03-15 17:20:47,52.10568340,5.10954849,5,48.400,,2.250,167,14,17,,
T,2018-03-15 17:20:48,52.10565888,5.10955143,5,48.400,,2.312,166,14,17,,
T,2018-03-15 17:20:49,52.10562803,5.10955210,5,48.300,,2.812,170,16,17,,
T,2018-03-15 17:20:50,52.10559392,5.10955051,5,48.300,,3.062,172,16,17,,
T,2018-03-15 17:20:51,52.10556286,5.10955051,5,48.200,,2.875,172,16,17,,
T,2018-03-15 17:20:52,52.10553139,5.10955160,5,48.200,,2.938,172,16,17,,
T,2018-03-15 17:20:53,52.10550054,5.10955235,5,48.100,,3.062,175,14,17,,
T,2018-03-15 17:20:54,52.10546723,5.10955160,5,48.300,,3.188,176,15,17,,
T,2018-03-15 17:20:55,52.10543672,5.10955076,5,48.300,,2.938,180,15,17,,
T,2018-03-15 17:20:56,52.10540998,5.10954766,5,48.500,,2.562,183,14,17,,
T,2018-03-15 17:20:57,52.10538077,5.10954279,5,48.700,,2.812,189,13,17,,
T,2018-03-15 17:20:58,52.10534531,5.10952997,5,48.900,,3.250,200,16,17,,
T,2018-03-15 17:20:59,52.10530948,5.10950851,5,49.000,,3.375,207,15,17,,
T,2018-03-15 17:21:00,52.10528065,5.10948320,5,49.200,,3.000,215,14,17,,
T,2018-03-15 17:21:01,52.10525164,5.10945898,5,49.600,,3.000,219,13,17,,
T,2018-03-15 17:21:02,52.10522667,5.10943718,5,50.000,,1.500,224,13,17,,
T,2018-03-15 17:21:03,52.10523182,5.10943945,5,50.000,,0.000,228,14,17,,
T,2018-03-15 17:21:04,52.10523149,5.10943928,5,50.000,,0.000,232,14,17,,
T,2018-03-15 17:21:05,52.10523149,5.10943928,5,50.000,,0.000,231,14,17,,
T,2018-03-15 17:21:06,52.10523149,5.10943928,5,50.000,,0.000,230,13,17,,
T,2018-03-15 17:21:07,52.10523149,5.10943928,5,50.000,,0.375,230,13,18,,
T,2018-03-15 17:21:08,52.10523149,5.10943928,5,50.000,,0.562,231,13,18,,
T,2018-03-15 17:21:09,52.10520152,5.10938128,5,50.100,,1.875,239,12,18,,
T,2018-03-15 17:21:10,52.10520471,5.10933735,5,50.000,,2.750,260,13,18,,
T,2018-03-15 17:21:11,52.10521015,5.10928648,5,49.800,,3.312,291,14,18,,
T,2018-03-15 17:21:12,52.10522327,5.10923727,5,49.700,,3.500,306,14,18,,
T,2018-03-15 17:21:13,52.10523354,5.10918874,5,49.700,,3.375,315,15,18,,
T,2018-03-15 17:21:14,52.10524963,5.10914239,5,49.700,,3.500,317,15,18,,
T,2018-03-15 17:21:15,52.10526552,5.10909352,5,49.700,,3.688,314,16,18,,
T,2018-03-15 17:21:16,52.10527989,5.10904022,5,50.100,,3.750,315,16,18,,
T,2018-03-15 17:21:17,52.10529565,5.10899328,5,50.400,,3.562,315,15,18,,
T,2018-03-15 17:21:18,52.10531325,5.10895237,5,50.500,,3.438,318,15,18,,
T,2018-03-15 17:21:19,52.10533488,5.10891834,5,50.800,,3.312,321,15,18,,
T,2018-03-15 17:21:20,52.10536291,5.10889714,5,50.900,,3.500,332,15,18,,
T,2018-03-15 17:21:21,52.10539711,5.10887970,5,51.000,,4.062,345,15,18,,
T,2018-03-15 17:21:22,52.10543550,5.10886143,5,51.100,,4.438,349,13,18,,
T,2018-03-15 17:21:23,52.10547833,5.10884861,5,51.100,,4.688,350,13,18,,
T,2018-03-15 17:21:24,52.10551404,5.10883310,5,51.000,,4.188,347,13,18,,
T,2018-03-15 17:21:25,52.10554811,5.10881600,5,51.000,,4.062,344,14,18,,
T,2018-03-15 17:21:26,52.10557192,5.10879697,5,51.000,,3.250,341,14,18,,
T,2018-03-15 17:21:27,52.10560301,5.10877493,5,51.000,,3.562,337,14,18,,
T,2018-03-15 17:21:28,52.10563545,5.10875096,5,50.800,,3.688,335,15,18,,
T,2018-03-15 17:21:29,52.10567409,5.10872925,5,50.600,,4.250,335,15,18,,
T,2018-03-15 17:21:30,52.10572501,5.10871190,5,50.200,,4.938,342,14,18,,
T,2018-03-15 17:21:31,52.10577526,5.10869614,5,49.800,,5.125,344,15,18,,
T,2018-03-15 17:21:32,52.10581721,5.10867971,5,49.700,,4.688,345,16,18,,
T,2018-03-15 17:21:33,52.10585740,5.10866219,5,49.400,,4.562,345,15,18,,
T,2018-03-15 17:21:34,52.10589596,5.10864744,5,49.300,,4.500,346,16,18,,
T,2018-03-15 17:21:35,52.10593309,5.10862900,5,49.300,,4.312,345,15,17,,
T,2018-03-15 17:21:36,52.10596658,5.10860989,5,49.400,,3.875,343,15,17,,
T,2018-03-15 17:21:37,52.10599805,5.10858944,5,49.400,,3.750,342,14,17,,
T,2018-03-15 17:21:38,52.10602798,5.10856790,5,49.400,,3.562,340,14,18,,
T,2018-03-15 17:21:39,52.10605882,5.10855029,5,49.500,,3.500,340,15,18,,
T,2018-03-15 17:21:40,52.10609109,5.10853252,5,49.800,,3.438,339,16,18,,
T,2018-03-15 17:21:41,52.10612089,5.10851023,5,49.800,,3.250,338,13,18,,
T,2018-03-15 17:21:42,52.10615060,5.10849749,5,50.100,,2.938,345,15,18,,
T,2018-03-15 17:21:43,52.10618329,5.10851006,5,50.100,,3.000,9,15,18,,
T,2018-03-15 17:21:44,52.10620986,5.10854401,5,50.200,,3.250,36,16,18,,
T,2018-03-15 17:21:45,52.10622746,5.10859564,5,50.300,,3.750,57,16,18,,
T,2018-03-15 17:21:46,52.10624352,5.10865783,5,50.500,,4.312,71,16,18,,
T,2018-03-15 17:21:47,52.10625626,5.10872229,5,50.500,,4.500,81,16,18,,
T,2018-03-15 17:21:48,52.10627352,5.10878331,5,50.400,,4.438,79,15,18,,
T,2018-03-15 17:21:49,52.10628769,5.10884710,5,50.300,,4.438,82,15,18,,
T,2018-03-15 17:21:50,52.10630135,5.10891222,5,50.200,,4.500,79,15,18,,
T,2018-03-15 17:21:51,52.10631242,5.10897584,5,50.000,,4.375,76,12,18,,
T,2018-03-15 17:21:52,52.10632520,5.10903812,5,49.800,,4.312,74,13,18,,
T,2018-03-15 17:21:53,52.10633421,5.10910325,5,49.600,,4.375,77,12,18,,
T,2018-03-15 17:21:54,52.10633920,5.10916837,5,49.500,,4.312,81,12,17,,
T,2018-03-15 17:21:55,52.10634255,5.10923015,5,49.400,,4.125,84,13,17,,
T,2018-03-15 17:21:56,52.10634494,5.10929209,5,49.300,,4.062,86,13,17,,
T,2018-03-15 17:21:57,52.10634666,5.10934833,5,49.200,,3.688,89,14,17,,
T,2018-03-15 17:21:58,52.10634707,5.10939997,5,49.300,,3.312,90,14,17,,
T,2018-03-15 17:21:59,52.10634795,5.10945110,5,49.500,,3.312,91,14,17,,
T,2018-03-15 17:22:00,52.10634825,5.10950415,5,49.500,,3.500,92,13,17,,
T,2018-03-15 17:22:01,52.10634837,5.10956283,5,49.400,,3.750,92,14,17,,
T,2018-03-15 17:22:02,52.10634858,5.10961756,5,49.200,,3.562,90,14,17,,
T,2018-03-15 17:22:03,52.10635055,5.10966986,5,49.000,,3.562,88,14,17,,
T,2018-03-15 17:22:04,52.10635449,5.10972627,5,48.900,,3.812,86,15,16,,
T,2018-03-15 17:22:05,52.10635181,5.10978612,5,48.800,,3.938,89,14,17,,
T,2018-03-15 17:22:06,52.10635080,5.10984488,5,48.800,,3.875,89,13,17,,
T,2018-03-15 17:22:07,52.10635340,5.10990330,5,48.800,,3.938,89,13,17,,
T,2018-03-15 17:22:08,52.10635730,5.10996164,5,48.800,,3.938,86,14,17,,
T,2018-03-15 17:22:09,52.10636484,5.11001838,5,48.900,,3.875,81,13,16,,
T,2018-03-15 17:22:10,52.10637528,5.11006918,5,48.700,,3.625,72,12,17,,
T,2018-03-15 17:22:11,52.10638396,5.11011578,5,48.600,,3.250,75,13,17,,
T,2018-03-15 17:22:12,52.10638467,5.11015736,5,48.600,,2.812,82,13,16,,
T,2018-03-15 17:22:13,52.10637163,5.11019516,5,48.600,,2.875,106,12,17,,
T,2018-03-15 17:22:14,52.10635013,5.11022223,5,48.700,,3.000,121,12,16,,
T,2018-03-15 17:22:15,52.10632323,5.11023422,5,48.700,,3.125,142,12,16,,
T,2018-03-15 17:22:16,52.10629318,5.11023439,5,48.800,,3.438,169,12,17,,
T,2018-03-15 17:22:17,52.10626087,5.11023782,5,49.100,,3.750,174,13,16,,
T,2018-03-15 17:22:18,52.10621975,5.11024109,5,49.000,,4.250,175,14,17,,
T,2018-03-15 17:22:19,52.10617659,5.11024562,5,49.000,,4.375,174,14,17,,
T,2018-03-15 17:22:20,52.10613845,5.11025023,5,49.100,,4.125,174,13,17,,
T,2018-03-15 17:22:21,52.10610157,5.11025685,5,49.100,,4.000,173,14,17,,
T,2018-03-15 17:22:22,52.10605756,5.11025945,5,49.000,,4.312,173,15,17,,
T,2018-03-15 17:22:23,52.10602446,5.11026347,5,49.100,,3.750,171,15,17,,
T,2018-03-15 17:22:24,52.10599034,5.11026842,5,49.300,,3.812,171,14,17,,
T,2018-03-15 17:22:25,52.10595153,5.11027479,5,49.300,,4.062,169,14,17,,
T,2018-03-15 17:22:26,52.10591817,5.11028551,5,49.400,,3.750,169,14,18,,
T,2018-03-15 17:22:27,52.10588594,5.11029398,5,49.700,,3.562,169,16,18,,
T,2018-03-15 17:22:28,52.10585439,5.11030295,5,49.800,,3.438,169,13,18,,
T,2018-03-15 17:22:29,52.10582274,5.11031058,5,50.000,,3.438,170,14,18,,
T,2018-03-15 17:22:30,52.10579228,5.11031787,5,50.000,,3.312,169,14,18,,
T,2018-03-15 17:22:31,52.10576126,5.11032692,5,50.200,,3.438,170,14,18,,
T,2018-03-15 17:22:32,52.10572648,5.11033564,5,50.400,,3.562,171,15,18,,
T,2018-03-15 17:22:33,52.10569094,5.11034276,5,50.500,,3.500,171,14,18,,
T,2018-03-15 17:22:34,52.10565938,5.11035576,5,50.600,,3.188,168,14,18,,
T,2018-03-15 17:22:35,52.10563604,5.11038057,5,50.600,,2.938,158,13,18,,
T,2018-03-15 17:22:36,52.10561525,5.11042407,5,50.500,,3.250,144,13,18,,
T,2018-03-15 17:22:37,52.10561261,5.11046732,5,50.500,,2.750,120,14,18,,
T,2018-03-15 17:22:38,52.10561642,5.11051174,5,50.500,,2.938,87,14,18,,
T,2018-03-15 17:22:39,52.10562912,5.11055575,5,50.300,,3.125,57,14,18,,
T,2018-03-15 17:22:40,52.10564622,5.11060017,5,50.200,,3.438,47,13,18,,
T,2018-03-15 17:22:41,52.10566445,5.11064652,5,50.100,,3.688,42,14,18,,
T,2018-03-15 17:22:42,52.10568595,5.11069204,5,50.000,,3.750,42,13,18,,
T,2018-03-15 17:22:43,52.10570565,5.11073420,5,50.100,,3.625,41,15,19,,
T,2018-03-15 17:22:44,52.10572765,5.11076865,5,49.800,,3.375,40,13,19,,
T,2018-03-15 17:22:45,52.10574919,5.11080176,5,49.600,,3.312,40,13,19,,
T,2018-03-15 17:22:46,52.10576877,5.11083671,5,49.500,,3.250,43,14,19,,
T,2018-03-15 17:22:47,52.10578683,5.11087191,5,49.400,,3.062,44,14,19,,
T,2018-03-15 17:22:48,52.10580359,5.11090896,5,49.300,,3.125,47,14,19,,
T,2018-03-15 17:22:49,52.10581948,5.11094752,5,49.100,,3.188,49,15,19,,
T,2018-03-15 17:22:50,52.10583821,5.11098591,5,48.900,,3.312,49,13,19,,
T,2018-03-15 17:22:51,52.10586172,5.11102354,5,49.000,,3.500,42,14,19,,
T,2018-03-15 17:22:52,52.10588976,5.11104533,5,48.800,,3.312,27,14,19,,
T,2018-03-15 17:22:53,52.10591763,5.11105363,5,48.800,,3.000,12,14,19,,
T,2018-03-15 17:22:54,52.10593913,5.11105682,5,48.900,,2.250,3,14,19,,
T,2018-03-15 17:22:55,52.10595086,5.11105606,5,49.000,,1.438,353,14,19,,
T,2018-03-15 17:22:56,52.10595530,5.11105103,5,49.100,,0.188,346,15,19,,
T,2018-03-15 17:22:57,52.10595459,5.11105103,5,49.100,,0.000,339,15,19,,
T,2018-03-15 17:22:58,52.10595459,5.11105103,5,49.100,,0.000,341,14,19,,
T,2018-03-15 17:22:59,52.10595459,5.11105103,5,49.100,,0.000,342,14,19,,
T,2018-03-15 17:23:00,52.10595459,5.11105103,5,49.100,,0.000,343,14,19,,
T,2018-03-15 17:23:01,52.10595459,5.11105103,5,49.100,,0.000,343,15,19,,
T,2018-03-15 17:23:02,52.10595459,5.11105103,5,49.100,,0.625,343,15,19,,
T,2018-03-15 17:23:03,52.10597756,5.11102756,5,49.600,,2.312,344,15,19,,
T,2018-03-15 17:23:04,52.10599684,5.11101373,5,49.800,,2.562,344,14,18,,
T,2018-03-15 17:23:05,52.10602152,5.11099974,5,50.000,,3.000,344,14,18,,
T,2018-03-15 17:23:06,52.10605400,5.11098306,5,50.400,,3.688,344,14,18,,
T,2018-03-15 17:23:07,52.10608623,5.11096512,5,50.600,,3.812,343,15,18,,
T,2018-03-15 17:23:08,52.10612034,5.11094819,5,50.900,,4.000,345,15,18,,
T,2018-03-15 17:23:09,52.10615567,5.11093151,5,51.100,,4.062,345,15,18,,
T,2018-03-15 17:23:10,52.10618970,5.11091424,5,51.300,,3.938,344,15,18,,
T,2018-03-15 17:23:11,52.10622177,5.11089840,5,51.500,,3.750,345,15,18,,
T,2018-03-15 17:23:12,52.10625353,5.11088214,5,51.800,,3.688,344,15,18,,
T,2018-03-15 17:23:13,52.10628404,5.11086605,5,51.900,,3.500,344,15,18,,
T,2018-03-15 17:23:14,52.10631640,5.11084962,5,52.000,,3.562,344,16,18,,
T,2018-03-15 17:23:15,52.10634586,5.11083478,5,52.200,,3.375,344,16,18,,
T,2018-03-15 17:23:16,52.10637461,5.11082028,5,52.300,,3.250,344,16,17,,
T,2018-03-15 17:23:17,52.10640369,5.11080595,5,52.500,,3.188,345,16,17,,
T,2018-03-15 17:23:18,52.10643169,5.11079254,5,52.700,,3.062,347,15,17,,
T,2018-03-15 17:23:19,52.10646019,5.11078801,5,52.800,,3.062,0,16,17,,
T,2018-03-15 17:23:20,52.10648693,5.11079991,5,52.900,,2.812,14,15,17,,
T,2018-03-15 17:23:21,52.10650901,5.11083277,5,52.900,,3.250,31,13,17,,
T,2018-03-15 17:23:22,52.10652620,5.11088314,5,52.800,,3.812,54,14,18,,
T,2018-03-15 17:23:23,52.10653994,5.11094224,5,52.800,,4.188,69,13,18,,
T,2018-03-15 17:23:24,52.10655650,5.11099881,5,52.800,,4.188,75,13,18,,
T,2018-03-15 17:23:25,52.10657225,5.11105045,5,52.900,,3.875,81,13,18,,
T,2018-03-15 17:23:26,52.10658755,5.11109713,5,52.900,,3.562,80,13,18,,
T,2018-03-15 17:23:27,52.10660209,5.11113946,5,53.100,,3.250,81,13,18,,
T,2018-03-15 17:23:28,52.10661555,5.11118154,5,53.200,,3.125,81,13,18,,
T,2018-03-15 17:23:29,52.10663101,5.11122345,5,53.300,,3.062,79,14,19,,
T,2018-03-15 17:23:30,52.10663990,5.11126511,5,53.200,,2.812,79,13,19,,
T,2018-03-15 17:23:31,52.10665063,5.11129939,5,53.400,,2.312,81,14,19,,
T,2018-03-15 17:23:32,52.10665633,5.11132387,5,53.500,,1.688,82,15,19,,
T,2018-03-15 17:23:33,52.10665716,5.11134557,5,53.500,,1.375,85,15,19,,
T,2018-03-15 17:23:34,52.10665348,5.11136091,5,53.500,,1.000,93,15,19,,
T,2018-03-15 17:23:35,52.10665348,5.11136091,5,53.500,,0.625,103,15,19,,
T,2018-03-15 17:23:36,52.10665348,5.11136091,5,53.500,,0.500,104,15,19,,
T,2018-03-15 17:23:37,52.10665348,5.11136091,5,53.500,,0.750,106,14,19,,
T,2018-03-15 17:23:38,52.10661173,5.11142964,5,53.100,,2.250,112,14,19,,
T,2018-03-15 17:23:39,52.10659459,5.11145789,5,53.000,,2.500,123,15,19,,
T,2018-03-15 17:23:40,52.10657225,5.11148446,5,52.900,,2.750,134,13,19,,
T,2018-03-15 17:23:41,52.10654447,5.11150734,5,52.700,,3.062,145,14,18,,
T,2018-03-15 17:23:42,52.10651434,5.11152696,5,52.700,,3.188,153,15,18,,
T,2018-03-15 17:23:43,52.10648806,5.11154649,5,52.600,,2.938,153,15,18,,
T,2018-03-15 17:23:44,52.10646354,5.11156686,5,52.500,,2.875,153,13,17,,
T,2018-03-15 17:23:45,52.10643052,5.11158706,5,52.400,,3.438,155,14,17,,
T,2018-03-15 17:23:46,52.10639435,5.11160692,5,52.400,,3.750,157,14,18,,
T,2018-03-15 17:23:47,52.10635998,5.11162645,5,52.300,,3.688,158,14,18,,
T,2018-03-15 17:23:48,52.10632470,5.11163928,5,52.200,,3.562,166,14,18,,
T,2018-03-15 17:23:49,52.10629050,5.11164003,5,52.000,,3.188,177,14,18,,
T,2018-03-15 17:23:50,52.10625554,5.11162980,5,51.900,,3.375,186,14,19,,
T,2018-03-15 17:23:51,52.10622424,5.11161011,5,51.600,,3.250,197,15,19,,
T,2018-03-15 17:23:52,52.10620370,5.11158857,5,52.100,,3.062,210,14,19,,
T,2018-03-15 17:23:53,52.10617525,5.11154632,5,51.900,,3.750,220,14,19,,
T,2018-03-15 17:23:54,52.10614876,5.11150123,5,51.400,,3.812,225,14,19,,
T,2018-03-15 17:23:55,52.10612684,5.11145789,5,51.300,,3.688,231,14,19,,
T,2018-03-15 17:23:56,52.10610325,5.11141422,5,51.300,,3.812,234,14,18,,
T,2018-03-15 17:23:57,52.10607797,5.11136988,5,51.300,,3.875,235,14,18,,
T,2018-03-15 17:23:58,52.10605052,5.11132638,5,51.400,,3.812,235,14,18,,
T,2018-03-15 17:23:59,52.10601767,5.11128028,5,51.400,,4.125,233,14,18,,
T,2018-03-15 17:24:00,52.10599323,5.11123963,5,51.200,,3.562,232,13,18,,
T,2018-03-15 17:24:01,52.10597249,5.11120023,5,50.900,,3.250,233,13,18,,
T,2018-03-15 17:24:02,52.10595329,5.11116151,5,50.600,,3.188,234,14,17,,
T,2018-03-15 17:24:03,52.10594181,5.11112086,5,50.500,,2.875,240,14,17,,
T,2018-03-15 17:24:04,52.10594420,5.11107752,5,50.400,,2.750,250,13,17,,
T,2018-03-15 17:24:05,52.10595975,5.11104081,5,50.400,,2.938,271,14,17,,
T,2018-03-15 17:24:06,52.10598116,5.11101256,5,50.600,,3.125,307,14,17,,
T,2018-03-15 17:24:07,52.10600182,5.11098708,5,51.100,,3.312,342,15,17,,
T,2018-03-15 17:24:08,52.10602726,5.11096705,5,51.400,,3.562,350,15,17,,
T,2018-03-15 17:24:09,52.10605832,5.11094718,5,51.700,,3.875,350,15,17,,
T,2018-03-15 17:24:10,52.10609143,5.11092891,5,51.800,,4.062,349,14,17,,
T,2018-03-15 17:24:11,52.10612630,5.11091164,5,52.000,,4.125,347,13,17,,
T,2018-03-15 17:24:12,52.10616196,5.11089463,5,52.400,,4.062,346,15,17,,
T,2018-03-15 17:24:13,52.10619511,5.11087795,5,52.600,,3.875,345,15,17,,
T,2018-03-15 17:24:14,52.10622688,5.11086118,5,52.700,,3.750,343,14,17,,
T,2018-03-15 17:24:15,52.10625844,5.11084559,5,52.900,,3.625,344,14,17,,
T,2018-03-15 17:24:16,52.10629762,5.11082942,5,52.900,,4.000,344,14,17,,
T,2018-03-15 17:24:17,52.10633559,5.11081316,5,52.900,,4.062,344,16,17,,
T,2018-03-15 17:24:18,52.10636589,5.11079941,5,53.000,,3.562,344,15,17,,
T,2018-03-15 17:24:19,52.10639276,5.11078692,5,53.000,,3.188,344,15,17,,
T,2018-03-15 17:24:20,52.10641987,5.11077384,5,53.200,,3.125,343,15,17,,
T,2018-03-15 17:24:21,52.10644560,5.11075750,5,53.400,,3.000,340,15,17,,
T,2018-03-15 17:24:22,52.10646287,5.11073177,5,53.200,,2.812,326,16,17,,
T,2018-03-15 17:24:23,52.10647653,5.11069044,5,53.100,,3.062,313,16,17,,
T,2018-03-15 17:24:24,52.10647465,5.11063839,5,52.900,,3.312,283,13,18,,
T,2018-03-15 17:24:25,52.10647238,5.11058559,5,53.200,,3.438,265,14,18,,
T,2018-03-15 17:24:26,52.10646937,5.11053136,5,53.300,,3.625,254,13,18,,
T,2018-03-15 17:24:27,52.10646656,5.11047595,5,53.400,,3.688,248,14,18,,
T,2018-03-15 17:24:28,52.10646849,5.11042407,5,53.400,,3.438,251,14,18,,
T,2018-03-15 17:24:29,52.10647838,5.11037730,5,53.100,,3.188,270,14,18,,
T,2018-03-15 17:24:30,52.10649401,5.11034612,5,53.100,,2.562,297,14,18,,
T,2018-03-15 17:24:31,52.10651115,5.11033254,5,53.200,,2.000,316,14,18,,
T,2018-03-15 17:24:32,52.10653114,5.11032692,5,53.200,,2.125,336,15,18,,
T,2018-03-15 17:24:33,52.10655574,5.11032307,5,53.400,,2.500,352,16,18,,
T,2018-03-15 17:24:34,52.10658579,5.11031611,5,53.500,,3.188,355,14,18,,
T,2018-03-15 17:24:35,52.10661974,5.11030219,5,53.600,,3.688,351,15,18,,
T,2018-03-15 17:24:36,52.10665318,5.11028300,5,53.700,,3.688,347,15,18,,
T,2018-03-15 17:24:37,52.10668407,5.11026406,5,53.900,,3.438,345,15,18,,
T,2018-03-15 17:24:38,52.10671517,5.11025241,5,54.000,,3.312,346,15,18,,
T,2018-03-15 17:24:39,52.10675041,5.11024813,5,54.000,,3.375,353,16,18,,
T,2018-03-15 17:24:40,52.10678310,5.11024453,5,54.000,,3.375,355,14,17,,
T,2018-03-15 17:24:41,52.10681177,5.11023916,5,54.000,,3.125,356,14,15,,
T,2018-03-15 17:24:42,52.10684224,5.11024076,5,54.100,,3.312,4,13,16,,
T,2018-03-15 17:24:43,52.10687740,5.11025752,5,53.900,,3.688,18,13,16,,
T,2018-03-15 17:24:44,52.10690636,5.11028577,5,53.900,,3.500,30,12,17,,
T,2018-03-15 17:24:45,52.10693058,5.11031603,5,53.700,,3.312,38,13,17,,
T,2018-03-15 17:24:46,52.10696126,5.11033832,5,53.600,,3.438,30,13,18,,
T,2018-03-15 17:24:47,52.10699873,5.11034679,5,53.400,,3.750,360,14,18,,
T,2018-03-15 17:24:48,52.10703594,5.11033472,5,53.300,,3.875,344,15,18,,
T,2018-03-15 17:24:49,52.10707416,5.11030974,5,53.300,,4.125,332,15,18,,
T,2018-03-15 17:24:50,52.10710564,5.11028124,5,53.200,,3.812,323,15,18,,
T,2018-03-15 17:24:51,52.10713770,5.11025241,5,53.500,,3.625,317,15,18,,
T,2018-03-15 17:24:52,52.10716150,5.11022684,5,53.600,,3.125,315,15,18,,
T,2018-03-15 17:24:53,52.10718883,5.11020765,5,53.900,,3.062,322,16,19,,
T,2018-03-15 17:24:54,52.10721674,5.11019700,5,54.000,,3.188,336,15,19,,
T,2018-03-15 17:24:55,52.10724633,5.11019105,5,54.000,,3.125,347,14,19,,
T,2018-03-15 17:24:56,52.10727847,5.11018820,5,54.100,,3.250,353,14,19,,
T,2018-03-15 17:24:57,52.10730475,5.11018879,5,54.100,,2.562,1,15,19,,
T,2018-03-15 17:24:58,52.10731799,5.11019968,5,54.200,,1.688,14,16,19,,
T,2018-03-15 17:24:59,52.10733061,5.11022097,5,54.200,,1.875,26,15,19,,
T,2018-03-15 17:25:00,52.10734108,5.11024084,5,54.300,,1.625,38,13,19,,
T,2018-03-15 17:25:01,52.10734737,5.11026104,5,54.400,,1.375,50,14,19,,
T,2018-03-15 17:25:02,52.10734896,5.11027839,5,54.500,,0.500,64,15,19,,
T,2018-03-15 17:25:03,52.10734896,5.11027839,5,54.500,,0.000,61,13,19,,
T,2018-03-15 17:25:04,52.10734896,5.11027839,5,54.500,,0.125,58,14,19,,
T,2018-03-15 17:25:05,52.10734896,5.11027839,5,54.500,,0.188,58,14,19,,
T,2018-03-15 17:25:06,52.10734896,5.11027839,5,54.500,,0.188,57,13,18,,
T,2018-03-15 17:25:07,52.10734896,5.11027839,5,54.500,,0.125,56,14,18,,
T,2018-03-15 17:25:08,52.10734896,5.11027839,5,54.500,,0.000,54,14,18,,
T,2018-03-15 17:25:09,52.10734896,5.11027839,5,54.500,,0.000,53,14,18,,
T,2018-03-15 17:25:10,52.10734896,5.11027839,5,54.500,,0.188,53,14,18,,
T,2018-03-15 17:25:11,52.10734896,5.11027839,5,54.500,,0.000,53,13,18,,
T,2018-03-15 17:25:12,52.10734896,5.11027839,5,54.500,,0.000,52,13,19,,
T,2018-03-15 17:25:13,52.10734896,5.11027839,5,54.500,,0.000,52,14,19,,
T,2018-03-15 17:25:14,52.10734896,5.11027839,5,54.500,,0.125,52,14,19,,
T,2018-03-15 17:25:15,52.10734896,5.11027839,5,54.500,,0.188,52,13,19,,
T,2018-03-15 17:25:16,52.10734896,5.11027839,5,54.500,,0.188,52,13,19,,
T,2018-03-15 17:25:17,52.10734896,5.11027839,5,54.500,,0.000,51,14,19,,
T,2018-03-15 17:25:18,52.10734896,5.11027839,5,54.500,,0.062,51,15,19,,
T,2018-03-15 17:25:19,52.10734896,5.11027839,5,54.500,,0.000,51,15,19,,
T,2018-03-15 17:25:20,52.10734896,5.11027839,5,54.500,,0.000,51,16,19,,
T,2018-03-15 17:25:21,52.10734896,5.11027839,5,54.500,,0.062,51,16,19,,
T,2018-03-15 17:25:22,52.10734896,5.11027839,5,54.500,,0.000,51,14,19,,
T,2018-03-15 17:25:23,52.10734896,5.11027839,5,54.500,,0.000,51,14,19,,
T,2018-03-15 17:25:24,52.10734896,5.11027839,5,54.500,,0.000,51,14,19,,
T,2018-03-15 17:25:25,52.10734896,5.11027839,5,54.500,,0.062,51,14,19,,
T,2018-03-15 17:25:26,52.10734896,5.11027839,5,54.500,,0.125,51,14,19,,
T,2018-03-15 17:25:27,52.10734896,5.11027839,5,54.500,,0.000,51,14,19,,
T,2018-03-15 17:25:28,52.10734896,5.11027839,5,54.500,,0.062,51,15,19,,
T,2018-03-15 17:25:29,52.10734896,5.11027839,5,54.500,,0.125,51,14,19,,
T,2018-03-15 17:25:30,52.10734896,5.11027839,5,54.500,,0.125,51,14,19,,
T,2018-03-15 17:25:31,52.10734896,5.11027839,5,54.500,,0.188,51,14,19,,
T,2018-03-15 17:25:32,52.10734896,5.11027839,5,54.500,,0.125,51,15,19,,
T,2018-03-15 17:25:33,52.10734896,5.11027839,5,54.500,,0.062,51,13,18,,
T,2018-03-15 17:25:34,52.10734896,5.11027839,5,54.500,,0.125,51,13,18,,
T,2018-03-15 17:25:35,52.10734896,5.11027839,5,54.500,,0.125,51,14,18,,
T,2018-03-15 17:25:36,52.10734896,5.11027839,5,54.500,,0.188,51,14,18,,
T,2018-03-15 17:25:37,52.10734896,5.11027839,5,54.500,,0.188,51,13,19,,
T,2018-03-15 17:25:38,52.10734896,5.11027839,5,54.500,,0.125,51,15,19,,
T,2018-03-15 17:25:39,52.10734896,5.11027839,5,54.500,,0.125,51,15,19,,
T,2018-03-15 17:25:40,52.10734896,5.11027839,5,54.500,,0.125,51,15,19,,
T,2018-03-15 17:25:41,52.10734896,5.11027839,5,54.500,,0.250,51,13,18,,
T,2018-03-15 17:25:42,52.10734896,5.11027839,5,54.500,,0.062,51,13,18,,
T,2018-03-15 17:25:43,52.10734896,5.11027839,5,54.500,,0.000,51,12,17,,
T,2018-03-15 17:25:44,52.10734896,5.11027839,5,54.500,,0.000,51,13,18,,
T,2018-03-15 17:25:45,52.10734896,5.11027839,5,54.500,,0.438,52,14,19,,
T,2018-03-15 17:25:46,52.10732541,5.11026699,5,57.500,,1.875,114,13,19,,
T,2018-03-15 17:25:47,52.10730529,5.11026657,5,57.400,,2.125,139,14,19,,
T,2018-03-15 17:25:48,52.10728518,5.11025995,5,57.400,,2.125,176,14,19,,
T,2018-03-15 17:25:49,52.10726477,5.11025660,5,57.300,,2.062,185,12,18,,
T,2018-03-15 17:25:50,52.10724373,5.11025894,5,57.400,,2.188,179,11,18,,
T,2018-03-15 17:25:51,52.10722256,5.11027068,5,57.500,,2.312,173,11,18,,
T,2018-03-15 17:25:52,52.10719822,5.11029147,5,57.300,,2.750,163,12,18,,
T,2018-03-15 17:25:53,52.10717018,5.11032047,5,57.100,,3.250,151,11,18,,
T,2018-03-15 17:25:54,52.10714051,5.11035265,5,56.800,,3.562,143,12,18,,
T,2018-03-15 17:25:55,52.10710593,5.11038601,5,56.600,,3.875,142,13,18,,
T,2018-03-15 17:25:56,52.10707077,5.11040932,5,56.400,,3.812,154,13,18,,
T,2018-03-15 17:25:57,52.10703929,5.11041652,5,56.200,,3.188,172,14,18,,
T,2018-03-15 17:25:58,52.10701591,5.11040789,5,56.100,,2.500,190,14,19,,
T,2018-03-15 17:25:59,52.10699516,5.11038342,5,55.800,,2.625,208,15,19,,
T,2018-03-15 17:26:00,52.10697547,5.11035073,5,55.500,,2.812,223,15,19,,
T,2018-03-15 17:26:01,52.10695133,5.11032181,5,55.500,,2.875,230,15,19,,
T,2018-03-15 17:26:02,52.10692266,5.11030052,5,55.400,,3.000,219,15,19,,
T,2018-03-15 17:26:03,52.10689944,5.11029172,5,55.400,,2.500,201,14,19,,
T,2018-03-15 17:26:04,52.10685439,5.11028619,5,54.900,,3.688,189,13,18,,
T,2018-03-15 17:26:05,52.10682614,5.11028635,5,54.800,,2.938,183,13,18,,
T,2018-03-15 17:26:06,52.10680041,5.11029406,5,54.800,,2.688,171,13,18,,
T,2018-03-15 17:26:07,52.10677543,5.11030748,5,54.700,,2.688,159,13,18,,
T,2018-03-15 17:26:08,52.10675578,5.11032474,5,54.700,,2.562,151,12,18,,
T,2018-03-15 17:26:09,52.10673038,5.11034033,5,54.700,,2.750,149,11,19,,
T,2018-03-15 17:26:10,52.10669920,5.11035148,5,54.900,,3.000,155,13,19,,
T,2018-03-15 17:26:11,52.10666244,5.11035693,5,55.000,,3.375,163,13,18,,
T,2018-03-15 17:26:12,52.10662690,5.11036037,5,55.100,,3.438,168,14,18,,
T,2018-03-15 17:26:13,52.10659308,5.11036498,5,55.200,,3.188,171,14,19,,
T,2018-03-15 17:26:14,52.10656756,5.11036330,5,55.100,,2.562,177,14,19,,
T,2018-03-15 17:26:15,52.10654640,5.11035014,5,55.000,,2.188,195,13,19,,
T,2018-03-15 17:26:16,52.10653043,5.11032114,5,54.900,,2.438,214,14,19,,
T,2018-03-15 17:26:17,52.10651530,5.11027906,5,54.700,,3.000,234,14,19,,
T,2018-03-15 17:26:18,52.10650168,5.11023170,5,54.600,,3.312,247,13,19,,
T,2018-03-15 17:26:19,52.10648374,5.11018099,5,54.400,,3.688,253,13,19,,
T,2018-03-15 17:26:20,52.10646006,5.11013196,5,54.300,,3.812,254,13,18,,
T,2018-03-15 17:26:21,52.10644183,5.11008041,5,54.300,,3.812,257,14,18,,
T,2018-03-15 17:26:22,52.10642193,5.11002593,5,54.100,,4.000,251,16,18,,
T,2018-03-15 17:26:23,52.10640768,5.10997295,5,54.200,,3.750,252,15,18,,
T,2018-03-15 17:26:24,52.10639691,5.10991730,5,54.100,,3.750,254,14,18,,
T,2018-03-15 17:26:25,52.10639615,5.10986198,5,53.800,,3.688,260,13,18,,
T,2018-03-15 17:26:26,52.10639531,5.10980607,5,53.600,,3.688,265,14,18,,
T,2018-03-15 17:26:27,52.10639506,5.10974891,5,53.200,,3.688,272,14,18,,
T,2018-03-15 17:26:28,52.10639142,5.10969325,5,53.000,,3.688,272,13,18,,
T,2018-03-15 17:26:29,52.10638865,5.10964145,5,52.700,,3.438,272,13,18,,
T,2018-03-15 17:26:30,52.10638697,5.10959677,5,52.500,,3.125,272,15,18,,
T,2018-03-15 17:26:31,52.10638655,5.10955051,5,52.300,,3.062,275,14,18,,
T,2018-03-15 17:26:32,52.10639867,5.10950541,5,52.100,,3.125,286,14,18,,
T,2018-03-15 17:26:33,52.10641434,5.10947675,5,52.100,,2.688,305,14,18,,
T,2018-03-15 17:26:34,52.10643873,5.10946275,5,52.200,,2.875,334,13,18,,
T,2018-03-15 17:26:35,52.10646882,5.10945965,5,52.200,,3.438,353,15,18,,
T,2018-03-15 17:26:36,52.10650495,5.10945780,5,52.100,,3.812,359,15,18,,
T,2018-03-15 17:26:37,52.10654191,5.10945738,5,52.000,,4.062,2,16,18,,
T,2018-03-15 17:26:38,52.10658080,5.10945654,5,52.000,,4.250,1,14,17,,
T,2018-03-15 17:26:39,52.10661907,5.10945621,5,52.000,,4.188,0,14,17,,
T,2018-03-15 17:26:40,52.10665725,5.10945663,5,52.000,,4.188,360,14,17,,
T,2018-03-15 17:26:41,52.10669958,5.10945663,5,52.100,,4.500,359,14,17,,
T,2018-03-15 17:26:42,52.10674115,5.10945587,5,52.200,,4.625,359,16,18,,
T,2018-03-15 17:26:43,52.10677992,5.10945554,5,52.300,,4.375,358,16,18,,
T,2018-03-15 17:26:44,52.10681780,5.10945529,5,52.400,,4.250,358,17,18,,
T,2018-03-15 17:26:45,52.10685426,5.10945428,5,52.700,,4.188,358,17,18,,
T,2018-03-15 17:26:46,52.10689161,5.10945177,5,52.900,,4.188,357,17,18,,
T,2018-03-15 17:26:47,52.10692978,5.10944892,5,52.900,,4.188,357,15,17,,
T,2018-03-15 17:26:48,52.10696637,5.10944615,5,53.000,,4.000,356,15,17,,
T,2018-03-15 17:26:49,52.10700267,5.10944288,5,53.100,,3.938,356,14,18,,
T,2018-03-15 17:26:50,52.10703879,5.10943986,5,53.200,,3.938,356,16,18,,
T,2018-03-15 17:26:51,52.10707789,5.10943718,5,53.200,,4.062,356,15,18,,
T,2018-03-15 17:26:52,52.10711800,5.10943634,5,53.400,,4.125,357,16,18,,
T,2018-03-15 17:26:53,52.10715480,5.10943425,5,53.600,,3.938,357,15,18,,
T,2018-03-15 17:26:54,52.10718933,5.10943232,5,53.700,,3.812,357,15,18,,
T,2018-03-15 17:26:55,52.10722223,5.10943148,5,53.700,,3.500,357,14,18,,
T,2018-03-15 17:26:56,52.10725387,5.10943048,5,54.000,,3.188,357,15,18,,
T,2018-03-15 17:26:57,52.10728371,5.10942863,5,54.200,,3.062,356,15,18,,
T,2018-03-15 17:26:58,52.10731284,5.10942302,5,54.300,,2.875,352,14,18,,
T,2018-03-15 17:26:59,52.10734880,5.10941522,5,54.800,,3.125,345,14,18,,
T,2018-03-15 17:27:00,52.10737667,5.10940961,5,54.600,,1.438,339,14,18,,
T,2018-03-15 17:27:01,52.10737201,5.10940986,5,54.600,,0.000,336,14,18,,
T,2018-03-15 17:27:02,52.10737218,5.10940986,5,54.600,,0.000,332,14,18,,
T,2018-03-15 17:27:03,52.10737218,5.10940986,5,54.600,,0.000,333,14,18,,
T,2018-03-15 17:27:04,52.10737218,5.10940986,5,54.600,,0.000,333,14,18,,
T,2018-03-15 17:27:05,52.10737218,5.10940986,5,54.600,,0.000,334,14,18,,
T,2018-03-15 17:27:06,52.10737218,5.10940986,5,54.600,,0.000,334,13,18,,
T,2018-03-15 17:27:07,52.10737218,5.10940986,5,54.600,,0.000,334,14,18,,
T,2018-03-15 17:27:08,52.10737218,5.10940986,5,54.600,,0.000,335,14,18,,
T,2018-03-15 17:27:09,52.10737218,5.10940986,5,54.600,,0.000,335,14,18,,
T,2018-03-15 17:27:10,52.10737218,5.10940986,5,54.600,,0.000,335,14,18,,
T,2018-03-15 17:27:11,52.10737218,5.10940986,5,54.600,,0.000,335,14,18,,
T,2018-03-15 17:27:12,52.10737218,5.10940986,5,54.600,,0.000,335,14,18,,
T,2018-03-15 17:27:13,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:14,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:15,52.10737218,5.10940986,5,54.600,,0.000,335,16,19,,
T,2018-03-15 17:27:16,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:17,52.10737218,5.10940986,5,54.600,,0.000,335,13,19,,
T,2018-03-15 17:27:18,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:19,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:20,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:21,52.10737218,5.10940986,5,54.600,,0.000,335,13,19,,
T,2018-03-15 17:27:22,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:23,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:24,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:25,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:26,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:27,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:28,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:29,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:30,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:31,52.10737218,5.10940986,5,54.600,,0.000,335,13,19,,
T,2018-03-15 17:27:32,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:33,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:34,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:35,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:36,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:37,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:38,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:39,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:40,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:41,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:42,52.10737218,5.10940986,5,54.600,,0.000,335,14,19,,
T,2018-03-15 17:27:43,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:44,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:45,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:46,52.10737218,5.10940986,5,54.600,,0.000,335,15,19,,
T,2018-03-15 17:27:47,52.10737218,5.10940986,5,54.600,,0.375,335,15,19,,
T,2018-03-15 17:27:48,52.10737218,5.10940986,5,54.600,,0.500,334,15,19,,
T,2018-03-15 17:27:49,52.10741790,5.10936066,5,56.200,,1.750,329,15,18,,
T,2018-03-15 17:27:50,52.10741979,5.10933484,5,56.600,,1.625,322,16,18,,
T,2018-03-15 17:27:51,52.10741807,5.10930936,5,56.800,,1.688,310,15,18,,
T,2018-03-15 17:27:52,52.10741116,5.10927784,5,57.000,,2.125,287,15,18,,
T,2018-03-15 17:27:53,52.10740361,5.10924649,5,57.200,,2.188,264,14,18,,
T,2018-03-15 17:27:54,52.10739259,5.10921439,5,57.200,,2.312,246,12,18,,
T,2018-03-15 17:27:55,52.10737947,5.10917852,5,57.300,,2.562,236,13,18,,
T,2018-03-15 17:27:56,52.10736200,5.10914046,5,57.500,,3.062,226,14,19,,
T,2018-03-15 17:27:57,52.10733685,5.10910224,5,57.600,,3.562,217,13,19,,
T,2018-03-15 17:27:58,52.10731020,5.10906352,5,57.800,,3.812,213,14,19,,
T,2018-03-15 17:27:59,52.10729075,5.10902412,5,57.800,,3.250,212,13,19,,
T,2018-03-15 17:28:00,52.10727231,5.10898154,5,57.900,,3.250,221,14,19,,
T,2018-03-15 17:28:01,52.10724582,5.10893427,5,58.000,,3.812,223,14,19,,
T,2018-03-15 17:28:02,52.10721896,5.10888674,5,58.100,,3.938,227,13,18,,
T,2018-03-15 17:28:03,52.10718715,5.10883830,5,58.200,,4.250,229,13,18,,
T,2018-03-15 17:28:04,52.10715949,5.10878926,5,58.400,,4.062,232,13,18,,
T,2018-03-15 17:28:05,52.10712630,5.10873931,5,58.600,,4.375,232,14,19,,
T,2018-03-15 17:28:06,52.10708594,5.10869320,5,59.100,,4.750,226,13,18,,
T,2018-03-15 17:28:07,52.10703695,5.10864375,5,59.100,,5.312,223,16,18,,
T,2018-03-15 17:28:08,52.10699797,5.10859572,5,59.200,,5.125,221,14,19,,
T,2018-03-15 17:28:09,52.10696164,5.10854828,5,59.300,,4.875,220,15,19,,
T,2018-03-15 17:28:10,52.10691880,5.10849824,5,59.500,,5.438,219,15,19,,
T,2018-03-15 17:28:11,52.10687547,5.10844426,5,59.600,,5.562,221,15,19,,
T,2018-03-15 17:28:12,52.10683499,5.10838701,5,59.700,,5.500,225,13,19,,
T,2018-03-15 17:28:13,52.10679890,5.10832448,5,59.800,,5.562,229,12,19,,
T,2018-03-15 17:28:14,52.10676663,5.10825492,5,59.900,,5.625,235,13,19,,
T,2018-03-15 17:28:15,52.10673155,5.10817738,5,59.800,,6.000,240,14,19,,
T,2018-03-15 17:28:16,52.10670100,5.10809809,5,59.600,,5.875,246,14,19,,
T,2018-03-15 17:28:17,52.10666487,5.10801620,5,59.100,,6.125,246,14,19,,
T,2018-03-15 17:28:18,52.10663462,5.10794168,5,58.900,,5.625,251,15,19,,
T,2018-03-15 17:28:19,52.10661337,5.10787304,5,58.600,,5.125,251,15,19,,
T,2018-03-15 17:28:20,52.10658940,5.10780271,5,58.100,,5.062,249,15,19,,
T,2018-03-15 17:28:21,52.10656899,5.10773893,5,57.800,,4.625,247,14,19,,
T,2018-03-15 17:28:22,52.10654728,5.10767715,5,57.700,,4.438,247,15,18,,
T,2018-03-15 17:28:23,52.10653416,5.10762057,5,57.700,,4.000,248,15,19,,
T,2018-03-15 17:28:24,52.10652913,5.10756559,5,57.800,,3.688,252,14,19,,
T,2018-03-15 17:28:25,52.10653198,5.10751245,5,57.900,,3.500,258,14,19,,
T,2018-03-15 17:28:26,52.10654627,5.10747062,5,57.800,,3.062,270,14,19,,
T,2018-03-15 17:28:27,52.10656396,5.10743693,5,57.600,,2.875,292,16,19,,
T,2018-03-15 17:28:28,52.10657691,5.10740843,5,57.600,,2.562,304,16,19,,
T,2018-03-15 17:28:29,52.10660352,5.10738219,5,57.200,,3.062,317,14,19,,
T,2018-03-15 17:28:30,52.10665092,5.10735470,5,56.500,,4.438,332,15,19,,
T,2018-03-15 17:28:31,52.10669455,5.10732444,5,56.000,,4.688,336,13,19,,
T,2018-03-15 17:28:32,52.10672908,5.10728991,5,55.700,,4.375,338,14,19,,
T,2018-03-15 17:28:33,52.10676386,5.10725068,5,55.500,,4.500,335,14,19,,
T,2018-03-15 17:28:34,52.10679940,5.10721606,5,55.200,,4.500,336,13,19,,
T,2018-03-15 17:28:35,52.10683851,5.10718631,5,54.700,,4.500,334,13,19,,
T,2018-03-15 17:28:36,52.10687794,5.10715974,5,54.400,,4.438,334,12,19,,
T,2018-03-15 17:28:37,52.10691428,5.10713476,5,54.000,,4.188,333,12,19,,
T,2018-03-15 17:28:38,52.10694211,5.10710919,5,53.700,,3.625,332,13,19,,
T,2018-03-15 17:28:39,52.10696901,5.10708279,5,53.400,,3.500,329,13,19,,
T,2018-03-15 17:28:40,52.10699718,5.10705438,5,53.200,,3.625,328,13,19,,
T,2018-03-15 17:28:41,52.10702354,5.10702495,5,52.900,,3.562,328,16,19,,
T,2018-03-15 17:28:42,52.10705476,5.10699838,5,52.800,,3.875,332,15,19,,
T,2018-03-15 17:28:43,52.10709021,5.10697332,5,52.700,,4.125,335,16,19,,
T,2018-03-15 17:28:44,52.10712580,5.10694809,5,52.700,,4.250,337,15,19,,
T,2018-03-15 17:28:45,52.10716025,5.10692194,5,52.600,,4.188,337,16,19,,
T,2018-03-15 17:28:46,52.10719767,5.10689562,5,52.500,,4.312,338,16,19,,
T,2018-03-15 17:28:47,52.10723074,5.10687064,5,52.400,,4.062,338,17,19,,
T,2018-03-15 17:28:48,52.10726359,5.10684558,5,52.400,,4.000,336,17,19,,
T,2018-03-15 17:28:49,52.10729507,5.10681868,5,52.200,,4.000,336,16,19,,
T,2018-03-15 17:28:50,52.10732642,5.10679127,5,52.100,,3.938,334,16,19,,
T,2018-03-15 17:28:51,52.10735969,5.10676503,5,51.900,,4.000,334,16,19,,
T,2018-03-15 17:28:52,52.10739406,5.10674014,5,51.800,,4.000,334,17,19,,
T,2018-03-15 17:28:53,52.10743752,5.10672086,5,51.600,,4.375,335,17,19,,
T,2018-03-15 17:28:54,52.10748542,5.10670485,5,51.400,,4.688,338,17,19,,
T,2018-03-15 17:28:55,52.10752964,5.10668742,5,51.200,,4.625,339,17,19,,
T,2018-03-15 17:28:56,52.10756916,5.10666805,5,51.000,,4.375,340,16,19,,
T,2018-03-15 17:28:57,52.10760834,5.10664777,5,50.800,,4.312,340,16,19,,
T,2018-03-15 17:28:58,52.10764610,5.10662908,5,50.600,,4.250,340,15,19,,
T,2018-03-15 17:28:59,52.10768403,5.10661030,5,50.400,,4.250,340,15,19,,
T,2018-03-15 17:29:00,52.10772313,5.10659077,5,50.300,,4.375,341,15,19,,
T,2018-03-15 17:29:01,52.10776177,5.10657292,5,50.200,,4.312,343,15,19,,
T,2018-03-15 17:29:02,52.10780004,5.10655590,5,50.100,,4.312,344,14,19,,
T,2018-03-15 17:29:03,52.10783763,5.10653981,5,49.900,,4.250,345,14,19,,
T,2018-03-15 17:29:04,52.10787577,5.10652372,5,49.700,,4.250,345,15,19,,
T,2018-03-15 17:29:05,52.10791286,5.10650544,5,49.800,,4.125,344,15,19,,
T,2018-03-15 17:29:06,52.10794659,5.10648902,5,49.600,,3.875,345,15,19,,
T,2018-03-15 17:29:07,52.10798167,5.10647619,5,49.500,,3.875,346,15,19,,
T,2018-03-15 17:29:08,52.10801671,5.10646328,5,49.400,,3.750,345,15,19,,
T,2018-03-15 17:29:09,52.10805480,5.10644434,5,49.500,,4.125,342,15,19,,
T,2018-03-15 17:29:10,52.10809323,5.10642280,5,49.600,,4.188,341,16,19,,
T,2018-03-15 17:29:11,52.10812898,5.10640092,5,49.600,,4.000,340,16,19,,
T,2018-03-15 17:29:12,52.10815874,5.10638039,5,49.600,,3.500,338,16,19,,
T,2018-03-15 17:29:13,52.10819197,5.10635616,5,49.500,,3.750,337,16,19,,
T,2018-03-15 17:29:14,52.10822508,5.10633437,5,49.400,,3.625,335,16,19,,
T,2018-03-15 17:29:15,52.10825844,5.10630989,5,49.400,,3.812,334,16,19,,
T,2018-03-15 17:29:16,52.10828950,5.10628014,5,49.400,,3.750,332,16,19,,
T,2018-03-15 17:29:17,52.10831397,5.10625692,5,49.400,,3.000,331,17,19,,
T,2018-03-15 17:29:18,52.10833568,5.10623613,5,49.400,,2.625,330,16,19,,
T,2018-03-15 17:29:19,52.10836024,5.10621124,5,49.400,,2.812,329,16,19,,
T,2018-03-15 17:29:20,52.10838652,5.10618718,5,49.500,,2.938,328,16,19,,
T,2018-03-15 17:29:21,52.10841141,5.10615910,5,49.500,,3.125,325,16,19,,
T,2018-03-15 17:29:22,52.10843752,5.10612658,5,49.500,,3.375,321,16,19,,
T,2018-03-15 17:29:23,52.10846510,5.10609171,5,49.500,,3.625,321,16,19,,
T,2018-03-15 17:29:24,52.10849066,5.10605567,5,49.600,,3.500,318,14,19,,
T,2018-03-15 17:29:25,52.10852256,5.10600379,5,49.500,,4.375,313,15,19,,
T,2018-03-15 17:29:26,52.10855931,5.10595626,5,49.400,,4.625,315,15,19,,
T,2018-03-15 17:29:27,52.10859720,5.10591293,5,49.400,,4.688,322,14,19,,
T,2018-03-15 17:29:28,52.10863651,5.10587504,5,49.200,,4.688,328,15,19,,
T,2018-03-15 17:29:29,52.10867532,5.10583992,5,49.100,,4.688,331,15,19,,
T,2018-03-15 17:29:30,52.10871387,5.10580170,5,48.900,,4.938,332,15,19,,
T,2018-03-15 17:29:31,52.10875159,5.10576406,5,48.800,,4.812,329,15,19,,
T,2018-03-15 17:29:32,52.10878969,5.10572517,5,48.700,,4.875,325,15,19,,
T,2018-03-15 17:29:33,52.10882518,5.10568293,5,48.600,,4.812,323,15,19,,
T,2018-03-15 17:29:34,52.10885984,5.10563884,5,48.500,,4.812,322,15,19,,
T,2018-03-15 17:29:35,52.10889266,5.10559349,5,48.400,,4.750,320,15,19,,
T,2018-03-15 17:29:36,52.10892078,5.10554731,5,48.300,,4.500,317,15,19,,
T,2018-03-15 17:29:37,52.10894702,5.10549760,5,48.200,,4.438,314,15,19,,
T,2018-03-15 17:29:38,52.10897367,5.10544891,5,48.200,,4.375,313,16,19,,
T,2018-03-15 17:29:39,52.10899882,5.10540582,5,48.200,,4.062,314,16,19,,
T,2018-03-15 17:29:40,52.10902648,5.10536492,5,48.200,,4.188,315,16,19,,
T,2018-03-15 17:29:41,52.10905330,5.10532368,5,48.100,,4.000,315,16,19,,
T,2018-03-15 17:29:42,52.10907958,5.10527699,5,48.200,,4.188,315,16,19,,
T,2018-03-15 17:29:43,52.10910841,5.10522695,5,48.300,,4.438,317,16,19,,
T,2018-03-15 17:29:44,52.10913921,5.10518320,5,48.400,,4.375,320,16,19,,
T,2018-03-15 17:29:45,52.10916771,5.10512587,5,48.500,,4.688,316,17,19,,
T,2018-03-15 17:29:46,52.10920048,5.10506870,5,48.600,,4.938,314,16,19,,
T,2018-03-15 17:29:47,52.10923632,5.10501741,5,48.800,,4.938,314,17,19,,
T,2018-03-15 17:29:48,52.10926783,5.10496125,5,49.100,,4.938,314,16,19,,
T,2018-03-15 17:29:49,52.10929897,5.10491003,5,49.100,,4.750,313,16,19,,
T,2018-03-15 17:29:50,52.10933053,5.10485882,5,49.100,,4.812,315,16,19,,
T,2018-03-15 17:29:51,52.10936544,5.10480668,5,49.300,,5.062,316,15,19,,
T,2018-03-15 17:29:52,52.10939893,5.10475421,5,49.300,,4.938,315,15,19,,
T,2018-03-15 17:29:53,52.10943539,5.10470434,5,49.400,,5.062,316,15,19,,
T,2018-03-15 17:29:54,52.10947466,5.10465539,5,49.300,,5.312,319,15,19,,
T,2018-03-15 17:29:55,52.10951221,5.10460443,5,49.400,,5.312,321,15,19,,
T,2018-03-15 17:29:56,52.10954565,5.10455380,5,49.300,,5.062,320,15,19,,
T,2018-03-15 17:29:57,52.10957817,5.10450276,5,49.200,,5.000,319,15,19,,
T,2018-03-15 17:29:58,52.10960801,5.10444995,5,49.100,,4.938,316,15,19,,
T,2018-03-15 17:29:59,52.10964351,5.10439731,5,49.100,,5.125,315,15,19,,
T,2018-03-15 17:30:00,52.10967989,5.10434534,5,49.100,,5.188,315,14,19,,
T,2018-03-15 17:30:01,52.10971924,5.10429606,5,49.100,,5.250,317,14,19,,
T,2018-03-15 17:30:02,52.10975511,5.10424501,5,49.100,,5.188,319,15,19,,
T,2018-03-15 17:30:03,52.10979099,5.10419330,5,49.200,,5.188,320,14,19,,
T,2018-03-15 17:30:04,52.10982732,5.10414166,5,49.200,,5.250,320,15,19,,
T,2018-03-15 17:30:05,52.10986261,5.10408936,5,49.300,,5.188,319,14,19,,
T,2018-03-15 17:30:06,52.10990062,5.10403957,5,49.400,,5.188,319,13,19,,
T,2018-03-15 17:30:07,52.10993214,5.10398911,5,49.500,,4.875,319,15,19,,
T,2018-03-15 17:30:08,52.10996391,5.10393983,5,49.500,,4.812,318,15,19,,
T,2018-03-15 17:30:09,52.10999748,5.10389222,5,49.500,,4.875,318,15,19,,
T,2018-03-15 17:30:10,52.11003142,5.10384235,5,49.400,,5.000,318,14,19,,
T,2018-03-15 17:30:11,52.11006755,5.10379172,5,49.400,,5.125,318,13,19,,
T,2018-03-15 17:30:12,52.11009865,5.10373774,5,49.200,,5.062,317,14,19,,
T,2018-03-15 17:30:13,52.11013339,5.10368527,5,49.200,,5.125,318,14,19,,
T,2018-03-15 17:30:14,52.11016918,5.10363137,5,49.400,,5.250,318,14,19,,
T,2018-03-15 17:30:15,52.11020531,5.10357689,5,49.500,,5.250,319,15,19,,
T,2018-03-15 17:30:16,52.11024139,5.10352559,5,49.600,,5.188,319,15,19,,
T,2018-03-15 17:30:17,52.11027689,5.10347488,5,49.600,,5.125,319,15,19,,
T,2018-03-15 17:30:18,52.11031268,5.10342652,5,49.600,,5.062,320,15,19,,
T,2018-03-15 17:30:19,52.11034403,5.10337723,5,49.500,,4.812,318,15,19,,
T,2018-03-15 17:30:20,52.11037592,5.10332828,5,49.400,,4.812,317,15,19,,
T,2018-03-15 17:30:21,52.11040882,5.10327933,5,49.400,,4.875,316,14,19,,
T,2018-03-15 17:30:22,52.11044511,5.10323164,5,49.400,,5.000,317,14,19,,
T,2018-03-15 17:30:23,52.11047810,5.10318194,5,49.400,,4.938,318,15,19,,
T,2018-03-15 17:30:24,52.11051083,5.10313349,5,49.400,,4.938,317,15,19,,
T,2018-03-15 17:30:25,52.11054117,5.10308412,5,49.300,,4.875,318,16,19,,
T,2018-03-15 17:30:26,52.11057046,5.10303148,5,49.400,,4.875,316,15,19,,
T,2018-03-15 17:30:27,52.11060240,5.10297926,5,49.500,,4.938,316,15,19,,
T,2018-03-15 17:30:28,52.11063463,5.10292855,5,49.500,,4.938,315,14,19,,
T,2018-03-15 17:30:29,52.11066849,5.10287776,5,49.400,,5.000,315,15,19,,
T,2018-03-15 17:30:30,52.11070160,5.10282604,5,49.300,,5.000,314,15,19,,
T,2018-03-15 17:30:31,52.11073211,5.10277399,5,49.200,,4.938,314,16,19,,
T,2018-03-15 17:30:32,52.11076342,5.10272160,5,49.100,,4.938,314,17,19,,
T,2018-03-15 17:30:33,52.11079455,5.10266938,5,48.900,,4.938,314,15,19,,
T,2018-03-15 17:30:34,52.11082695,5.10261750,5,48.800,,5.000,316,14,19,,
T,2018-03-15 17:30:35,52.11086094,5.10256645,5,48.800,,5.062,316,14,19,,
T,2018-03-15 17:30:36,52.11089744,5.10251557,5,48.800,,5.125,316,14,19,,
T,2018-03-15 17:30:37,52.11093034,5.10246302,5,48.800,,5.062,316,15,19,,
T,2018-03-15 17:30:38,52.11096731,5.10241239,5,48.800,,5.188,317,14,20,,
T,2018-03-15 17:30:39,52.11100104,5.10236286,5,48.700,,5.062,317,14,20,,
T,2018-03-15 17:30:40,52.11103520,5.10231273,5,48.600,,5.062,318,13,20,,
T,2018-03-15 17:30:41,52.11107003,5.10226336,5,48.400,,5.125,318,13,20,,
T,2018-03-15 17:30:42,52.11110406,5.10221584,5,48.300,,5.000,318,14,19,,
T,2018-03-15 17:30:43,52.11113612,5.10217016,5,48.200,,4.750,318,14,19,,
T,2018-03-15 17:30:44,52.11116885,5.10212665,5,48.200,,4.688,319,14,19,,
T,2018-03-15 17:30:45,52.11120292,5.10208894,5,48.200,,4.562,322,12,19,,
T,2018-03-15 17:30:46,52.11123481,5.10204493,5,48.200,,4.625,322,13,19,,
T,2018-03-15 17:30:47,52.11126667,5.10199464,5,48.200,,4.875,319,14,19,,
T,2018-03-15 17:30:48,52.11129973,5.10193144,5,48.100,,5.188,315,17,20,,
T,2018-03-15 17:30:49,52.11133657,5.10185508,5,48.200,,5.562,313,16,20,,
T,2018-03-15 17:30:50,52.11137240,5.10179456,5,48.200,,5.250,313,16,20,,
T,2018-03-15 17:30:51,52.11141331,5.10174905,5,48.100,,5.250,317,15,20,,
T,2018-03-15 17:30:52,52.11145207,5.10170069,5,48.100,,5.188,318,16,20,,
T,2018-03-15 17:30:53,52.11148635,5.10164746,5,48.100,,5.125,319,15,20,,
T,2018-03-15 17:30:54,52.11152273,5.10159734,5,48.100,,5.188,321,13,20,,
T,2018-03-15 17:30:55,52.11155773,5.10154746,5,48.100,,5.125,321,13,20,,
T,2018-03-15 17:30:56,52.11159037,5.10149592,5,48.000,,5.062,321,13,20,,
T,2018-03-15 17:30:57,52.11162386,5.10144395,5,48.000,,5.062,319,13,20,,
T,2018-03-15 17:30:58,52.11165764,5.10139290,5,48.000,,5.062,318,13,20,,
T,2018-03-15 17:30:59,52.11169418,5.10134303,5,47.900,,5.125,317,13,19,,
T,2018-03-15 17:31:00,52.11172981,5.10129517,5,47.800,,5.062,317,15,19,,
T,2018-03-15 17:31:01,52.11176950,5.10124966,5,47.600,,5.188,317,15,19,,
T,2018-03-15 17:31:02,52.11181032,5.10120180,5,47.400,,5.375,319,16,19,,
T,2018-03-15 17:31:03,52.11184552,5.10114865,5,47.500,,5.250,319,15,19,,
T,2018-03-15 17:31:04,52.11187888,5.10109417,5,47.600,,5.250,321,15,19,,
T,2018-03-15 17:31:05,52.11191463,5.10104204,5,47.600,,5.250,321,15,19,,
T,2018-03-15 17:31:06,52.11195394,5.10099325,5,47.700,,5.312,321,14,19,,
T,2018-03-15 17:31:07,52.11199178,5.10094548,5,47.700,,5.250,322,15,19,,
T,2018-03-15 17:31:08,52.11202971,5.10089854,5,47.900,,5.188,323,15,19,,
T,2018-03-15 17:31:09,52.11206743,5.10085135,5,48.000,,5.188,324,14,19,,
T,2018-03-15 17:31:10,52.11210456,5.10080424,5,48.100,,5.062,321,14,20,,
T,2018-03-15 17:31:11,52.11214098,5.10075705,5,48.100,,5.000,321,15,20,,
T,2018-03-15 17:31:12,52.11217640,5.10070944,5,48.300,,4.938,320,15,20,,
T,2018-03-15 17:31:13,52.11220791,5.10066275,5,48.400,,4.688,319,15,20,,
T,2018-03-15 17:31:14,52.11223855,5.10061892,5,48.400,,4.500,318,15,20,,
T,2018-03-15 17:31:15,52.11226906,5.10057642,5,48.500,,4.375,318,15,20,,
T,2018-03-15 17:31:16,52.11229508,5.10053376,5,48.500,,4.125,317,15,20,,
T,2018-03-15 17:31:17,52.11232040,5.10049126,5,48.600,,4.000,316,15,20,,
T,2018-03-15 17:31:18,52.11234441,5.10045463,5,48.700,,3.625,318,15,20,,
T,2018-03-15 17:31:19,52.11236381,5.10042102,5,48.800,,3.188,318,15,20,,
T,2018-03-15 17:31:20,52.11238087,5.10038850,5,49.000,,2.938,318,15,20,,
T,2018-03-15 17:31:21,52.11239847,5.10035941,5,49.100,,2.750,317,15,20,,
T,2018-03-15 17:31:22,52.11241926,5.10033360,5,49.400,,2.750,319,15,20,,
T,2018-03-15 17:31:23,52.11243770,5.10030912,5,49.600,,2.562,320,14,20,,
T,2018-03-15 17:31:24,52.11245639,5.10028305,5,49.900,,2.625,323,17,20,,
T,2018-03-15 17:31:25,52.11247999,5.10025489,5,50.300,,3.062,322,17,20,,
T,2018-03-15 17:31:26,52.11250626,5.10022329,5,50.400,,3.438,319,16,20,,
T,2018-03-15 17:31:27,52.11253300,5.10018398,5,50.500,,3.812,314,15,20,,
T,2018-03-15 17:31:28,52.11255853,5.10013947,5,50.500,,4.062,311,16,20,,
T,2018-03-15 17:31:29,52.11258878,5.10009371,5,50.500,,4.500,318,16,20,,
T,2018-03-15 17:31:30,52.11262034,5.10004610,5,50.500,,4.750,319,16,20,,
T,2018-03-15 17:31:31,52.11265307,5.09999841,5,50.600,,4.812,320,15,20,,
T,2018-03-15 17:31:32,52.11268673,5.09995432,5,50.400,,4.812,320,16,20,,
T,2018-03-15 17:31:33,52.11271845,5.09990696,5,50.400,,4.750,320,15,20,,
T,2018-03-15 17:31:34,52.11275341,5.09986136,5,50.400,,4.875,320,14,20,,
T,2018-03-15 17:31:35,52.11278756,5.09981585,5,50.400,,4.812,320,14,20,,
T,2018-03-15 17:31:36,52.11282205,5.09976983,5,50.400,,4.812,319,14,20,,
T,2018-03-15 17:31:37,52.11285277,5.09972256,5,50.400,,4.625,317,14,20,,
T,2018-03-15 17:31:38,52.11288651,5.09967495,5,50.600,,4.812,317,14,20,,
T,2018-03-15 17:31:39,52.11291840,5.09962843,5,50.600,,4.750,318,13,20,,
T,2018-03-15 17:31:40,52.11295168,5.09958250,5,50.600,,4.812,319,14,20,,
T,2018-03-15 17:31:41,52.11298734,5.09953765,5,50.600,,4.938,321,13,19,,
T,2018-03-15 17:31:42,52.11302544,5.09949314,5,50.600,,5.062,323,15,19,,
T,2018-03-15 17:31:43,52.11306349,5.09944830,5,50.800,,5.062,323,15,19,,
T,2018-03-15 17:31:44,52.11308960,5.09939742,5,51.000,,4.625,321,16,18,,
T,2018-03-15 17:31:45,52.11311936,5.09935208,5,51.000,,4.500,320,15,18,,
T,2018-03-15 17:31:46,52.11314639,5.09930983,5,51.100,,4.125,319,16,19,,
T,2018-03-15 17:31:47,52.11317627,5.09927312,5,51.100,,4.000,321,14,19,,
T,2018-03-15 17:31:48,52.11320540,5.09924236,5,51.200,,3.688,324,15,19,,
T,2018-03-15 17:31:49,52.11323096,5.09921746,5,51.200,,3.250,328,16,19,,
T,2018-03-15 17:31:50,52.11325850,5.09919642,5,51.300,,3.188,332,15,19,,
T,2018-03-15 17:31:51,52.11328804,5.09918058,5,51.400,,3.188,337,15,19,,
T,2018-03-15 17:31:52,52.11332379,5.09917689,5,51.300,,3.312,351,15,19,,
T,2018-03-15 17:31:53,52.11335489,5.09917078,5,51.400,,3.062,346,14,19,,
T,2018-03-15 17:31:54,52.11337656,5.09915116,5,51.500,,2.562,334,13,18,,
T,2018-03-15 17:31:55,52.11338511,5.09912015,5,51.600,,2.188,324,15,19,,
T,2018-03-15 17:31:56,52.11338347,5.09908956,5,51.800,,1.875,309,14,19,,
T,2018-03-15 17:31:57,52.11337551,5.09906642,5,52.100,,1.625,258,13,18,,
T,2018-03-15 17:31:58,52.11336738,5.09905410,5,52.100,,0.500,235,14,19,,
T,2018-03-15 17:31:59,52.11336805,5.09905527,5,52.100,,0.000,219,14,19,,
T,2018-03-15 17:32:00,52.11336797,5.09905519,5,52.100,,0.000,206,15,19,,
T,2018-03-15 17:32:01,52.11336797,5.09905519,5,52.100,,0.312,205,15,19,,
T,2018-03-15 17:32:02,52.11336797,5.09905519,5,52.100,,0.562,178,14,19,,
T,2018-03-15 17:32:03,52.11336797,5.09905519,5,52.100,,0.500,159,14,19,,
T,2018-03-15 17:32:04,52.11336797,5.09905519,5,52.100,,0.312,159,14,18,,
T,2018-03-15 17:32:05,52.11336797,5.09905519,5,52.100,,0.125,163,14,19,,
T,2018-03-15 17:32:06,52.11336797,5.09905519,5,52.100,,0.125,166,13,19,,
T,2018-03-15 17:32:07,52.11336797,5.09905519,5,52.100,,0.562,164,14,19,,
T,2018-03-15 17:32:08,52.11336797,5.09905519,5,52.100,,0.750,158,15,19,,
T,2018-03-15 17:32:09,52.11336797,5.09905519,5,52.100,,0.812,154,13,18,,
T,2018-03-15 17:32:10,52.11331202,5.09914613,5,53.200,,1.812,147,15,19,,
T,2018-03-15 17:32:11,52.11329659,5.09916659,5,53.100,,2.125,139,14,19,,
T,2018-03-15 17:32:12,52.11327618,5.09918838,5,53.000,,2.625,144,13,19,,
T,2018-03-15 17:32:13,52.11325238,5.09921042,5,52.900,,2.938,149,14,19,,
T,2018-03-15 17:32:14,52.11322451,5.09923523,5,52.700,,3.438,150,14,19,,
T,2018-03-15 17:32:15,52.11319304,5.09926616,5,52.700,,3.875,148,14,19,,
T,2018-03-15 17:32:16,52.11316072,5.09930137,5,52.700,,4.188,146,14,20,,
T,2018-03-15 17:32:17,52.11312820,5.09933934,5,52.500,,4.312,144,14,20,,
T,2018-03-15 17:32:18,52.11309543,5.09938108,5,52.600,,4.438,141,14,20,,
T,2018-03-15 17:32:19,52.11306295,5.09942366,5,52.600,,4.500,140,14,20,,
T,2018-03-15 17:32:20,52.11303051,5.09946641,5,52.500,,4.500,139,14,20,,
T,2018-03-15 17:32:21,52.11299740,5.09950857,5,52.600,,4.562,139,15,20,,
T,2018-03-15 17:32:22,52.11296354,5.09955324,5,52.700,,4.750,139,14,20,,
T,2018-03-15 17:32:23,52.11293077,5.09959918,5,52.800,,4.688,139,15,20,,
T,2018-03-15 17:32:24,52.11289854,5.09964578,5,52.800,,4.625,138,15,20,,
T,2018-03-15 17:32:25,52.11286488,5.09968987,5,53.000,,4.625,138,15,20,,
T,2018-03-15 17:32:26,52.11283232,5.09973639,5,53.300,,4.625,138,15,20,,
T,2018-03-15 17:32:27,52.11279728,5.09978299,5,53.600,,4.750,139,15,20,,
T,2018-03-15 17:32:28,52.11276141,5.09982825,5,53.700,,4.812,140,15,20,,
T,2018-03-15 17:32:29,52.11272549,5.09987175,5,53.700,,4.750,139,15,20,,
T,2018-03-15 17:32:30,52.11268451,5.09991693,5,53.700,,4.938,140,15,20,,
T,2018-03-15 17:32:31,52.11264431,5.09996094,5,53.600,,4.938,140,15,20,,
T,2018-03-15 17:32:32,52.11260672,5.10000486,5,53.600,,4.875,139,14,19,,
T,2018-03-15 17:32:33,52.11257060,5.10004861,5,53.500,,4.812,140,15,19,,
T,2018-03-15 17:32:34,52.11253577,5.10009287,5,53.500,,4.750,140,14,19,,
T,2018-03-15 17:32:35,52.11250224,5.10013671,5,53.400,,4.688,139,14,19,,
T,2018-03-15 17:32:36,52.11246863,5.10017987,5,53.500,,4.625,139,14,19,,
T,2018-03-15 17:32:37,52.11243636,5.10022254,5,53.500,,4.562,140,15,19,,
T,2018-03-15 17:32:38,52.11240451,5.10026470,5,53.500,,4.500,141,15,19,,
T,2018-03-15 17:32:39,52.11237341,5.10030627,5,53.400,,4.375,140,15,19,,
T,2018-03-15 17:32:40,52.11234324,5.10035145,5,53.200,,4.438,139,16,19,,
T,2018-03-15 17:32:41,52.11231268,5.10039596,5,53.000,,4.375,139,15,19,,
T,2018-03-15 17:32:42,52.11228117,5.10043829,5,53.100,,4.438,139,16,19,,
T,2018-03-15 17:32:43,52.11224949,5.10048087,5,53.200,,4.438,139,16,19,,
T,2018-03-15 17:32:44,52.11221839,5.10052320,5,53.200,,4.438,139,15,19,,
T,2018-03-15 17:32:45,52.11218767,5.10056611,5,53.200,,4.375,139,15,19,,
T,2018-03-15 17:32:46,52.11215737,5.10060919,5,53.100,,4.375,139,15,19,,
T,2018-03-15 17:32:47,52.11212506,5.10065404,5,53.000,,4.562,140,16,19,,
T,2018-03-15 17:32:48,52.11209262,5.10069947,5,52.800,,4.625,140,16,19,,
T,2018-03-15 17:32:49,52.11206052,5.10074490,5,52.500,,4.625,140,15,19,,
T,2018-03-15 17:32:50,52.11202850,5.10078756,5,52.400,,4.562,140,14,19,,
T,2018-03-15 17:32:51,52.11199753,5.10083081,5,52.300,,4.500,138,15,19,,
T,2018-03-15 17:32:52,52.11196647,5.10087540,5,52.200,,4.562,138,15,19,,
T,2018-03-15 17:32:53,52.11193642,5.10091966,5,52.400,,4.375,137,15,19,,
T,2018-03-15 17:32:54,52.11190729,5.10096408,5,52.500,,4.438,136,13,19,,
T,2018-03-15 17:32:55,52.11187565,5.10100859,5,52.700,,4.562,138,15,19,,
T,2018-03-15 17:32:56,52.11184368,5.10105293,5,52.900,,4.625,138,15,19,,
T,2018-03-15 17:32:57,52.11181191,5.10109761,5,53.000,,4.625,138,16,19,,
T,2018-03-15 17:32:58,52.11178069,5.10114186,5,52.900,,4.625,139,15,19,,
T,2018-03-15 17:32:59,52.11174867,5.10118704,5,52.800,,4.688,139,14,19,,
T,2018-03-15 17:33:00,52.11171795,5.10123214,5,52.700,,4.562,138,14,19,,
T,2018-03-15 17:33:01,52.11168911,5.10127765,5,52.700,,4.438,138,15,19,,
T,2018-03-15 17:33:02,52.11165948,5.10132149,5,52.600,,4.438,138,16,20,,
T,2018-03-15 17:33:03,52.11162906,5.10136541,5,52.700,,4.438,138,15,20,,
T,2018-03-15 17:33:04,52.11159871,5.10140925,5,52.700,,4.438,138,15,20,,
T,2018-03-15 17:33:05,52.11156913,5.10145308,5,52.600,,4.438,137,13,20,,
T,2018-03-15 17:33:06,52.11153883,5.10149793,5,52.700,,4.438,137,13,20,,
T,2018-03-15 17:33:07,52.11150945,5.10154227,5,52.600,,4.375,136,14,20,,
T,2018-03-15 17:33:08,52.11147940,5.10158694,5,52.500,,4.438,137,16,20,,
T,2018-03-15 17:33:09,52.11144935,5.10163061,5,52.500,,4.438,137,14,20,,
T,2018-03-15 17:33:10,52.11141993,5.10167562,5,52.400,,4.438,137,13,20,,
T,2018-03-15 17:33:11,52.11139026,5.10171996,5,52.300,,4.438,136,14,20,,
T,2018-03-15 17:33:12,52.11136004,5.10176389,5,52.200,,4.500,137,14,20,,
T,2018-03-15 17:33:13,52.11132798,5.10180672,5,52.300,,4.500,139,16,20,,
T,2018-03-15 17:33:14,52.11129768,5.10184913,5,52.200,,4.375,139,16,20,,
T,2018-03-15 17:33:15,52.11126922,5.10189079,5,52.200,,4.250,138,16,20,,
T,2018-03-15 17:33:16,52.11124232,5.10192976,5,52.400,,4.000,138,16,20,,
T,2018-03-15 17:33:17,52.11121637,5.10197075,5,52.400,,4.062,137,14,20,,
T,2018-03-15 17:33:18,52.11118976,5.10201568,5,52.300,,4.250,136,14,20,,
T,2018-03-15 17:33:19,52.11115988,5.10205583,5,52.300,,4.312,138,12,20,,
T,2018-03-15 17:33:20,52.11113084,5.10209405,5,52.300,,4.250,141,13,20,,
T,2018-03-15 17:33:21,52.11109890,5.10213462,5,52.200,,4.562,141,11,20,,
T,2018-03-15 17:33:22,52.11106961,5.10217351,5,52.200,,4.250,143,12,19,,
T,2018-03-15 17:33:23,52.11103662,5.10222707,5,52.200,,4.750,141,14,19,,
T,2018-03-15 17:33:24,52.11100528,5.10227728,5,51.900,,4.688,138,13,19,,
T,2018-03-15 17:33:25,52.11097380,5.10232782,5,51.600,,4.750,137,14,19,,
T,2018-03-15 17:33:26,52.11094149,5.10237576,5,51.300,,4.688,135,14,19,,
T,2018-03-15 17:33:27,52.11090700,5.10242656,5,51.000,,4.812,134,15,19,,
T,2018-03-15 17:33:28,52.11087619,5.10247459,5,50.900,,4.625,134,13,18,,
T,2018-03-15 17:33:29,52.11084568,5.10252412,5,50.800,,4.625,134,14,19,,
T,2018-03-15 17:33:30,52.11081752,5.10257140,5,50.700,,4.500,135,12,19,,
T,2018-03-15 17:33:31,52.11078764,5.10261951,5,50.600,,4.562,135,13,18,,
T,2018-03-15 17:33:32,52.11075906,5.10266561,5,50.500,,4.500,135,14,19,,
T,2018-03-15 17:33:33,52.11073089,5.10271339,5,50.200,,4.500,135,14,19,,
T,2018-03-15 17:33:34,52.11070298,5.10276075,5,50.000,,4.500,135,14,18,,
T,2018-03-15 17:33:35,52.11067402,5.10280835,5,49.800,,4.562,135,14,19,,
T,2018-03-15 17:33:36,52.11064544,5.10285395,5,49.700,,4.500,135,15,19,,
T,2018-03-15 17:33:37,52.11061535,5.10290014,5,49.700,,4.562,136,16,19,,
T,2018-03-15 17:33:38,52.11058501,5.10294515,5,49.600,,4.500,137,16,19,,
T,2018-03-15 17:33:39,52.11055525,5.10298823,5,49.600,,4.438,137,16,19,,
T,2018-03-15 17:33:40,52.11052579,5.10303316,5,49.600,,4.500,136,14,19,,
T,2018-03-15 17:33:41,52.11049612,5.10307951,5,49.600,,4.500,135,15,19,,
T,2018-03-15 17:33:42,52.11046657,5.10312460,5,49.700,,4.500,136,14,19,,
T,2018-03-15 17:33:43,52.11043769,5.10316953,5,49.600,,4.438,136,15,19,,
T,2018-03-15 17:33:44,52.11040806,5.10321496,5,49.600,,4.438,136,15,19,,
T,2018-03-15 17:33:45,52.11037709,5.10326089,5,49.700,,4.625,136,14,19,,
T,2018-03-15 17:33:46,52.11034432,5.10330942,5,49.900,,4.812,136,14,19,,
T,2018-03-15 17:33:47,52.11031226,5.10335812,5,49.900,,4.875,136,15,19,,
T,2018-03-15 17:33:48,52.11027949,5.10340925,5,49.900,,5.000,135,16,19,,
T,2018-03-15 17:33:49,52.11024696,5.10346047,5,49.900,,5.062,135,16,19,,
T,2018-03-15 17:33:50,52.11021231,5.10351327,5,50.000,,5.188,135,16,19,,
T,2018-03-15 17:33:51,52.11017723,5.10356692,5,50.200,,5.250,135,16,19,,
T,2018-03-15 17:33:52,52.11014160,5.10362132,5,50.300,,5.312,135,16,19,,
T,2018-03-15 17:33:53,52.11010615,5.10367605,5,50.500,,5.312,135,16,19,,
T,2018-03-15 17:33:54,52.11007011,5.10373078,5,50.700,,5.312,136,16,19,,
T,2018-03-15 17:33:55,52.11003549,5.10378275,5,50.700,,5.188,136,16,19,,
T,2018-03-15 17:33:56,52.11000096,5.10383472,5,50.800,,5.125,136,16,19,,
T,2018-03-15 17:33:57,52.10996734,5.10388736,5,50.900,,5.062,136,16,19,,
T,2018-03-15 17:33:58,52.10993302,5.10393983,5,50.900,,5.125,137,16,19,,
T,2018-03-15 17:33:59,52.10989807,5.10399087,5,51.000,,5.125,138,16,19,,
T,2018-03-15 17:34:00,52.10986253,5.10403899,5,51.100,,5.062,140,16,19,,
T,2018-03-15 17:34:01,52.10982774,5.10408710,5,51.100,,5.062,140,15,19,,
T,2018-03-15 17:34:02,52.10979300,5.10413613,5,51.200,,5.000,140,15,19,,
T,2018-03-15 17:34:03,52.10975897,5.10418466,5,51.200,,4.875,140,15,19,,
T,2018-03-15 17:34:04,52.10972419,5.10423034,5,51.400,,4.875,140,15,19,,
T,2018-03-15 17:34:05,52.10968902,5.10427586,5,51.600,,4.812,139,14,19,,
T,2018-03-15 17:34:06,52.10965395,5.10432179,5,51.800,,4.875,140,15,19,,
T,2018-03-15 17:34:07,52.10961895,5.10436890,5,51.800,,4.938,139,14,19,,
T,2018-03-15 17:34:08,52.10958404,5.10441667,5,51.800,,5.000,138,14,19,,
T,2018-03-15 17:34:09,52.10954980,5.10446521,5,51.800,,4.938,138,14,19,,
T,2018-03-15 17:34:10,52.10951598,5.10451357,5,51.900,,4.938,137,14,19,,
T,2018-03-15 17:34:11,52.10948233,5.10456436,5,51.900,,5.000,137,14,19,,
T,2018-03-15 17:34:12,52.10944809,5.10461365,5,52.100,,4.938,136,15,19,,
T,2018-03-15 17:34:13,52.10941414,5.10466268,5,52.300,,4.938,135,15,19,,
T,2018-03-15 17:34:14,52.10938149,5.10471281,5,52.400,,4.938,135,15,19,,
T,2018-03-15 17:34:15,52.10935060,5.10476293,5,52.400,,4.812,134,15,19,,
T,2018-03-15 17:34:16,52.10932106,5.10481222,5,52.500,,4.625,133,15,19,,
T,2018-03-15 17:34:17,52.10928984,5.10486033,5,52.700,,4.688,135,15,19,,
T,2018-03-15 17:34:18,52.10925832,5.10490769,5,52.800,,4.688,135,15,19,,
T,2018-03-15 17:34:19,52.10922601,5.10495395,5,53.000,,4.688,135,15,19,,
T,2018-03-15 17:34:20,52.10919646,5.10500223,5,53.000,,4.562,134,16,19,,
T,2018-03-15 17:34:21,52.10916666,5.10505001,5,53.100,,4.562,133,16,19,,
T,2018-03-15 17:34:22,52.10913896,5.10509946,5,52.900,,4.562,133,15,19,,
T,2018-03-15 17:34:23,52.10911176,5.10514649,5,52.800,,4.375,132,16,19,,
T,2018-03-15 17:34:24,52.10908414,5.10519225,5,53.000,,4.312,132,16,19,,
T,2018-03-15 17:34:25,52.10905699,5.10523567,5,53.000,,4.188,134,17,19,,
T,2018-03-15 17:34:26,52.10903184,5.10527624,5,53.000,,3.812,134,16,19,,
T,2018-03-15 17:34:27,52.10900887,5.10531865,5,53.100,,3.750,132,16,19,,
T,2018-03-15 17:34:28,52.10898641,5.10535779,5,53.300,,3.500,131,15,19,,
T,2018-03-15 17:34:29,52.10896512,5.10539275,5,53.300,,3.312,134,15,19,,
T,2018-03-15 17:34:30,52.10894173,5.10542971,5,53.300,,3.375,135,16,19,,
T,2018-03-15 17:34:31,52.10891885,5.10547288,5,53.400,,3.562,132,15,19,,
T,2018-03-15 17:34:32,52.10889040,5.10551680,5,53.400,,4.000,135,15,19,,
T,2018-03-15 17:34:33,52.10886127,5.10556407,5,53.500,,4.188,135,15,19,,
T,2018-03-15 17:34:34,52.10883323,5.10560808,5,53.500,,4.000,136,15,19,,
T,2018-03-15 17:34:35,52.10880440,5.10564999,5,53.400,,3.938,138,15,19,,
T,2018-03-15 17:34:36,52.10876727,5.10569148,5,53.300,,4.375,141,14,19,,
T,2018-03-15 17:34:37,52.10873001,5.10573657,5,53.200,,4.688,142,15,19,,
T,2018-03-15 17:34:38,52.10869522,5.10578033,5,53.000,,4.562,146,15,19,,
T,2018-03-15 17:34:39,52.10866383,5.10581804,5,52.900,,4.312,148,14,19,,
T,2018-03-15 17:34:40,52.10863328,5.10585300,5,52.700,,4.125,150,14,19,,
T,2018-03-15 17:34:41,52.10860357,5.10588661,5,52.600,,4.000,150,14,19,,
T,2018-03-15 17:34:42,52.10857712,5.10592449,5,52.700,,3.812,145,14,19,,
T,2018-03-15 17:34:43,52.10855294,5.10597085,5,52.600,,4.000,139,14,19,,
T,2018-03-15 17:34:44,52.10852679,5.10601569,5,52.700,,3.938,137,16,19,,
T,2018-03-15 17:34:45,52.10849741,5.10605257,5,52.900,,3.812,138,16,19,,
T,2018-03-15 17:34:46,52.10846648,5.10608509,5,53.000,,3.750,141,16,19,,
T,2018-03-15 17:34:47,52.10843660,5.10611158,5,53.000,,3.688,145,16,19,,
T,2018-03-15 17:34:48,52.10840433,5.10613773,5,52.900,,3.875,149,15,19,,
T,2018-03-15 17:34:49,52.10836975,5.10616271,5,52.900,,3.938,153,15,19,,
T,2018-03-15 17:34:50,52.10833958,5.10618375,5,53.000,,3.500,156,15,19,,
T,2018-03-15 17:34:51,52.10831167,5.10620990,5,53.200,,3.375,155,15,19,,
T,2018-03-15 17:34:52,52.10827906,5.10623823,5,53.200,,3.688,157,15,19,,
T,2018-03-15 17:34:53,52.10824574,5.10626656,5,53.100,,3.812,157,14,19,,
T,2018-03-15 17:34:54,52.10820706,5.10629338,5,53.100,,4.062,157,14,19,,
T,2018-03-15 17:34:55,52.10816909,5.10632020,5,52.900,,4.000,155,15,19,,
T,2018-03-15 17:34:56,52.10813280,5.10634619,5,52.900,,3.875,155,16,19,,
T,2018-03-15 17:34:57,52.10809986,5.10636128,5,52.800,,3.625,158,16,19,,
T,2018-03-15 17:34:58,52.10806281,5.10637879,5,52.900,,3.812,159,16,19,,
T,2018-03-15 17:34:59,52.10802781,5.10640109,5,52.800,,3.812,159,15,19,,
T,2018-03-15 17:35:00,52.10799035,5.10641928,5,52.600,,3.812,161,16,19,,
T,2018-03-15 17:35:01,52.10794802,5.10643411,5,52.300,,4.062,163,16,19,,
T,2018-03-15 17:35:02,52.10790925,5.10645884,5,52.200,,4.062,161,16,19,,
T,2018-03-15 17:35:03,52.10786370,5.10648851,5,52.300,,4.750,160,15,19,,
T,2018-03-15 17:35:04,52.10782078,5.10651575,5,52.400,,4.812,161,14,19,,
T,2018-03-15 17:35:05,52.10777669,5.10654015,5,52.500,,4.812,161,14,19,,
T,2018-03-15 17:35:06,52.10773453,5.10656496,5,52.500,,4.688,160,14,19,,
T,2018-03-15 17:35:07,52.10769476,5.10658775,5,52.400,,4.500,159,13,19,,
T,2018-03-15 17:35:08,52.10765339,5.10661005,5,52.300,,4.562,158,15,19,,
T,2018-03-15 17:35:09,52.10761060,5.10663394,5,52.300,,4.688,158,15,19,,
T,2018-03-15 17:35:10,52.10756999,5.10666143,5,52.200,,4.688,157,16,19,,
T,2018-03-15 17:35:11,52.10753215,5.10669068,5,52.200,,4.625,158,15,19,,
T,2018-03-15 17:35:12,52.10749443,5.10672019,5,52.200,,4.500,157,17,19,,
T,2018-03-15 17:35:13,52.10745864,5.10674768,5,52.100,,4.312,157,16,19,,
T,2018-03-15 17:35:14,52.10742176,5.10677509,5,52.100,,4.375,156,15,19,,
T,2018-03-15 17:35:15,52.10738534,5.10680325,5,52.200,,4.375,156,16,19,,
T,2018-03-15 17:35:16,52.10734871,5.10683117,5,52.300,,4.375,155,16,19,,
T,2018-03-15 17:35:17,52.10731267,5.10685656,5,52.500,,4.312,156,17,19,,
T,2018-03-15 17:35:18,52.10727504,5.10688003,5,52.500,,4.250,156,17,19,,
T,2018-03-15 17:35:19,52.10723715,5.10690166,5,52.400,,4.188,157,17,19,,
T,2018-03-15 17:35:20,52.10720014,5.10692211,5,52.200,,4.062,156,17,19,,
T,2018-03-15 17:35:21,52.10715505,5.10694457,5,51.900,,4.500,154,17,19,,
T,2018-03-15 17:35:22,52.10711984,5.10696695,5,52.000,,4.125,153,17,19,,
T,2018-03-15 17:35:23,52.10708862,5.10699059,5,52.100,,3.688,151,16,19,,
T,2018-03-15 17:35:24,52.10706071,5.10701699,5,52.200,,3.438,148,16,19,,
T,2018-03-15 17:35:25,52.10702949,5.10704298,5,52.300,,3.625,147,15,19,,
T,2018-03-15 17:35:26,52.10699697,5.10706913,5,52.400,,3.625,145,15,19,,
T,2018-03-15 17:35:27,52.10696482,5.10709880,5,52.600,,3.812,146,14,19,,
T,2018-03-15 17:35:28,52.10693444,5.10713065,5,52.600,,3.625,146,14,19,,
T,2018-03-15 17:35:29,52.10690103,5.10715186,5,52.900,,3.500,147,15,19,,
T,2018-03-15 17:35:30,52.10686516,5.10716921,5,53.200,,3.625,155,15,19,,
T,2018-03-15 17:35:31,52.10682593,5.10718907,5,53.300,,4.000,158,14,19,,
T,2018-03-15 17:35:32,52.10678038,5.10721154,5,53.000,,4.438,158,15,19,,
T,2018-03-15 17:35:33,52.10674048,5.10724020,5,52.700,,4.312,156,14,19,,
T,2018-03-15 17:35:34,52.10670817,5.10726887,5,52.700,,4.000,155,17,19,,
T,2018-03-15 17:35:35,52.10667611,5.10729385,5,52.600,,3.812,156,16,19,,
T,2018-03-15 17:35:36,52.10664773,5.10731581,5,52.500,,3.438,155,15,19,,
T,2018-03-15 17:35:37,52.10662527,5.10733483,5,52.500,,2.750,155,15,19,,
T,2018-03-15 17:35:38,52.10660951,5.10734648,5,52.500,,1.938,156,14,19,,
T,2018-03-15 17:35:39,52.10660147,5.10735327,5,52.500,,1.062,155,15,19,,
T,2018-03-15 17:35:40,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:35:41,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:35:42,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:35:43,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:35:44,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:35:45,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:46,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:47,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:48,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:35:49,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:50,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:51,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:52,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:35:53,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:35:54,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:55,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:56,52.10660260,5.10735277,5,52.500,,0.000,155,14,17,,
T,2018-03-15 17:35:57,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:58,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:35:59,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:00,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:01,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:02,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:03,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:04,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:05,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:06,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:07,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:08,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:09,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:10,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:11,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:36:12,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:13,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:14,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:15,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:16,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:17,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:18,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:19,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:20,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:21,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:36:22,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:23,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:24,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:25,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:26,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:27,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:28,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:29,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:30,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:36:31,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:36:32,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:33,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:34,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:35,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:36,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:37,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:38,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:39,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:40,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:41,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:36:42,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:36:43,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:36:44,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:36:45,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:36:46,52.10660260,5.10735277,5,52.500,,0.000,155,12,18,,
T,2018-03-15 17:36:47,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:36:48,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:36:49,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:36:50,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:36:51,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:36:52,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:53,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:54,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:55,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:56,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:36:57,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:58,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:36:59,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:37:00,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:01,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:02,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:37:03,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:37:04,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:05,52.10660260,5.10735277,5,52.500,,0.000,155,10,19,,
T,2018-03-15 17:37:06,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:07,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:08,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:37:09,52.10660260,5.10735277,5,52.500,,0.000,155,12,18,,
T,2018-03-15 17:37:10,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:37:11,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:37:12,52.10660260,5.10735277,5,52.500,,0.000,155,15,18,,
T,2018-03-15 17:37:13,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:37:14,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:37:15,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:37:16,52.10660260,5.10735277,5,52.500,,0.000,155,12,18,,
T,2018-03-15 17:37:17,52.10660260,5.10735277,5,52.500,,0.000,155,13,18,,
T,2018-03-15 17:37:18,52.10660260,5.10735277,5,52.500,,0.000,155,14,18,,
T,2018-03-15 17:37:19,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:20,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:21,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:37:22,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:23,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:24,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:25,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:26,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:27,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:28,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:29,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:30,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:31,52.10660260,5.10735277,5,52.500,,0.000,155,16,19,,
T,2018-03-15 17:37:32,52.10660260,5.10735277,5,52.500,,0.000,155,16,19,,
T,2018-03-15 17:37:33,52.10660260,5.10735277,5,52.500,,0.000,155,16,19,,
T,2018-03-15 17:37:34,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:35,52.10660260,5.10735277,5,52.500,,0.000,155,16,19,,
T,2018-03-15 17:37:36,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:37,52.10660260,5.10735277,5,52.500,,0.000,155,16,19,,
T,2018-03-15 17:37:38,52.10660260,5.10735277,5,52.500,,0.000,155,16,19,,
T,2018-03-15 17:37:39,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:40,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:41,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:42,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:43,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:44,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:45,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:46,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:47,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:37:48,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:49,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:50,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:51,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:52,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:53,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:54,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:55,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:37:56,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:57,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:58,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:37:59,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:00,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:01,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:02,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:03,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:04,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:38:05,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:38:06,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:38:07,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:08,52.10660260,5.10735277,5,52.500,,0.000,155,12,19,,
T,2018-03-15 17:38:09,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:10,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:11,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:12,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:13,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:14,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:15,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:16,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:17,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:38:18,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:38:19,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:20,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:21,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:22,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:38:23,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:38:24,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:38:25,52.10660260,5.10735277,5,52.500,,0.000,155,15,19,,
T,2018-03-15 17:38:26,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:27,52.10660260,5.10735277,5,52.500,,0.000,155,14,19,,
T,2018-03-15 17:38:28,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:29,52.10660260,5.10735277,5,52.500,,0.000,155,13,19,,
T,2018-03-15 17:38:30,52.10660260,5.10735277,5,52.500,,0.188,155,14,19,,
T,2018-03-15 17:38:31,52.10660260,5.10735277,5,52.500,,0.312,155,15,19,,
T,2018-03-15 17:38:32,52.10660260,5.10735277,5,52.500,,0.500,154,16,19,,
T,2018-03-15 17:38:33,52.10660260,5.10735277,5,52.500,,0.688,153,13,19,,
T,2018-03-15 17:38:34,52.10660260,5.10735277,5,52.500,,0.562,152,13,19,,
T,2018-03-15 17:38:35,52.10660260,5.10735277,5,52.500,,0.188,152,13,19,,
T,2018-03-15 17:38:36,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:37,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:38,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:39,52.10660260,5.10735277,5,52.500,,0.000,152,13,19,,
T,2018-03-15 17:38:40,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:41,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:42,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:43,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:44,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:45,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:46,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:47,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:48,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:49,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:50,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:51,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:52,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:53,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:54,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:55,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:56,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:57,52.10660260,5.10735277,5,52.500,,0.000,152,15,19,,
T,2018-03-15 17:38:58,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:38:59,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:39:00,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:39:01,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:39:02,52.10660260,5.10735277,5,52.500,,0.000,152,14,19,,
T,2018-03-15 17:39:03,52.10660260,5.10735277,5,52.500,,0.000,152,13,19,,
T,2018-03-15 17:39:04,52.10660260,5.10735277,5,52.500,,0.562,152,13,19,,
T,2018-03-15 17:39:05,52.10660260,5.10735277,5,52.500,,0.688,156,14,19,,
T,2018-03-15 17:39:06,52.10660260,5.10735277,5,52.500,,0.750,161,15,19,,
T,2018-03-15 17:39:07,52.10649196,5.10741446,5,54.500,,2.000,181,15,19,,
T,2018-03-15 17:39:08,52.10647674,5.10738974,5,54.600,,2.312,214,13,19,,
T,2018-03-15 17:39:09,52.10646132,5.10735814,5,54.700,,2.625,232,12,19,,
T,2018-03-15 17:39:10,52.10644674,5.10731983,5,54.900,,2.750,243,14,19,,
T,2018-03-15 17:39:11,52.10643215,5.10727515,5,55.000,,3.250,250,14,19,,
T,2018-03-15 17:39:12,52.10641874,5.10723115,5,55.000,,3.250,251,13,19,,
T,2018-03-15 17:39:13,52.10640445,5.10718547,5,54.900,,3.375,250,13,19,,
T,2018-03-15 17:39:14,52.10639083,5.10714104,5,55.000,,3.250,254,13,19,,
T,2018-03-15 17:39:15,52.10636971,5.10710249,5,55.000,,3.250,248,12,19,,
T,2018-03-15 17:39:16,52.10633702,5.10708530,5,55.100,,3.250,197,13,19,,
T,2018-03-15 17:39:17,52.10631187,5.10709310,5,55.200,,2.750,169,13,19,,
T,2018-03-15 17:39:18,52.10629398,5.10711129,5,55.300,,2.312,148,12,19,,
T,2018-03-15 17:39:19,52.10627897,5.10713333,5,55.400,,2.188,131,11,19,,
T,2018-03-15 17:39:20,52.10626485,5.10716351,5,55.300,,2.625,120,11,19,,
T,2018-03-15 17:39:21,52.10624662,5.10719754,5,55.300,,3.062,117,11,19,,
T,2018-03-15 17:39:22,52.10622441,5.10722981,5,55.300,,3.188,125,13,19,,
T,2018-03-15 17:39:23,52.10619951,5.10725604,5,55.500,,3.188,135,13,19,,
T,2018-03-15 17:39:24,52.10617273,5.10727851,5,55.800,,3.375,144,13,19,,
T,2018-03-15 17:39:25,52.10614239,5.10730038,5,56.000,,3.562,152,14,19,,
T,2018-03-15 17:39:26,52.10611138,5.10732545,5,56.000,,3.750,154,12,19,,
T,2018-03-15 17:39:27,52.10607743,5.10735084,5,56.000,,3.938,155,12,19,,
T,2018-03-15 17:39:28,52.10604407,5.10737557,5,55.900,,3.875,156,11,19,,
T,2018-03-15 17:39:29,52.10601029,5.10739946,5,55.900,,3.875,156,12,19,,
T,2018-03-15 17:39:30,52.10597794,5.10742360,5,55.900,,3.812,156,12,19,,
T,2018-03-15 17:39:31,52.10594491,5.10744816,5,55.800,,3.875,156,12,19,,
T,2018-03-15 17:39:32,52.10590585,5.10747213,5,55.700,,4.062,157,12,19,,
T,2018-03-15 17:39:33,52.10586704,5.10749392,5,55.600,,4.125,157,13,19,,
T,2018-03-15 17:39:34,52.10583121,5.10751630,5,55.400,,3.938,157,12,19,,
T,2018-03-15 17:39:35,52.10579693,5.10753935,5,55.300,,3.812,156,13,19,,
T,2018-03-15 17:39:36,52.10576579,5.10756123,5,55.200,,3.562,156,13,19,,
T,2018-03-15 17:39:37,52.10573717,5.10758327,5,55.000,,3.438,154,13,19,,
T,2018-03-15 17:39:38,52.10570749,5.10760574,5,54.900,,3.438,154,14,19,,
T,2018-03-15 17:39:39,52.10568096,5.10762803,5,54.600,,3.250,154,14,19,,
T,2018-03-15 17:39:40,52.10565473,5.10764773,5,54.400,,3.125,157,14,19,,
T,2018-03-15 17:39:41,52.10562875,5.10765578,5,54.300,,3.000,170,15,19,,
T,2018-03-15 17:39:42,52.10560322,5.10764371,5,54.300,,2.938,188,14,19,,
T,2018-03-15 17:39:43,52.10558357,5.10761328,5,54.300,,2.938,206,11,19,,
T,2018-03-15 17:39:44,52.10556785,5.10757229,5,54.300,,3.188,226,13,19,,
T,2018-03-15 17:39:45,52.10555276,5.10752653,5,54.300,,3.500,239,15,19,,
T,2018-03-15 17:39:46,52.10553935,5.10747992,5,54.300,,3.438,245,16,19,,
T,2018-03-15 17:39:47,52.10552452,5.10743709,5,54.400,,3.375,241,14,19,,
T,2018-03-15 17:39:48,52.10550515,5.10739602,5,54.400,,3.438,241,16,19,,
T,2018-03-15 17:39:49,52.10548592,5.10735503,5,54.500,,3.438,242,14,19,,
T,2018-03-15 17:39:50,52.10546639,5.10731354,5,54.500,,3.500,240,14,19,,
T,2018-03-15 17:39:51,52.10544782,5.10727314,5,54.600,,3.438,237,15,19,,
T,2018-03-15 17:39:52,52.10543014,5.10723224,5,54.500,,3.375,233,15,19,,
T,2018-03-15 17:39:53,52.10541434,5.10719268,5,54.400,,3.250,233,15,19,,
T,2018-03-15 17:39:54,52.10539912,5.10715479,5,54.400,,3.125,236,15,19,,
T,2018-03-15 17:39:55,52.10538052,5.10711598,5,54.400,,3.250,234,15,19,,
T,2018-03-15 17:39:56,52.10536073,5.10707826,5,54.400,,3.250,234,14,19,,
T,2018-03-15 17:39:57,52.10534053,5.10703954,5,54.500,,3.312,233,15,19,,
T,2018-03-15 17:39:58,52.10531983,5.10699998,5,54.500,,3.375,232,15,19,,
T,2018-03-15 17:39:59,52.10529699,5.10695882,5,54.400,,3.625,232,15,19,,
T,2018-03-15 17:40:00,52.10527482,5.10691691,5,54.400,,3.688,232,13,19,,
T,2018-03-15 17:40:01,52.10525286,5.10687358,5,54.300,,3.688,233,15,19,,
T,2018-03-15 17:40:02,52.10523031,5.10682899,5,54.300,,3.812,232,15,19,,
T,2018-03-15 17:40:03,52.10520680,5.10678397,5,54.300,,3.875,232,14,19,,
T,2018-03-15 17:40:04,52.10518400,5.10674014,5,54.300,,3.812,231,14,19,,
T,2018-03-15 17:40:05,52.10515957,5.10669932,5,54.400,,3.750,227,15,19,,
T,2018-03-15 17:40:06,52.10513283,5.10666353,5,54.500,,3.688,220,14,19,,
T,2018-03-15 17:40:07,52.10510626,5.10663763,5,54.400,,3.438,213,14,19,,
T,2018-03-15 17:40:08,52.10507671,5.10661810,5,54.300,,3.438,204,16,19,,
T,2018-03-15 17:40:09,52.10504524,5.10660443,5,54.200,,3.500,195,15,19,,
T,2018-03-15 17:40:10,52.10501259,5.10659119,5,54.200,,3.625,190,13,19,,
T,2018-03-15 17:40:11,52.10498057,5.10657870,5,54.200,,3.500,189,14,19,,
T,2018-03-15 17:40:12,52.10494688,5.10656571,5,54.300,,3.688,190,15,18,,
T,2018-03-15 17:40:13,52.10491431,5.10655213,5,54.300,,3.625,193,16,18,,
T,2018-03-15 17:40:14,52.10488121,5.10653931,5,54.400,,3.625,194,16,18,,
T,2018-03-15 17:40:15,52.10484793,5.10652984,5,54.300,,3.625,191,16,18,,
T,2018-03-15 17:40:16,52.10481415,5.10652238,5,54.300,,3.688,190,16,18,,
T,2018-03-15 17:40:17,52.10478033,5.10651357,5,54.400,,3.688,191,16,18,,
T,2018-03-15 17:40:18,52.10474785,5.10650385,5,54.400,,3.562,191,16,18,,
T,2018-03-15 17:40:19,52.10471667,5.10649438,5,54.400,,3.438,192,15,17,,
T,2018-03-15 17:40:20,52.10468314,5.10648432,5,54.400,,3.625,192,15,17,,
T,2018-03-15 17:40:21,52.10464794,5.10647552,5,54.500,,3.750,190,15,17,,
T,2018-03-15 17:40:22,52.10461583,5.10646764,5,54.500,,3.562,189,15,17,,
T,2018-03-15 17:40:23,52.10458503,5.10646077,5,54.600,,3.438,189,14,17,,
T,2018-03-15 17:40:24,52.10455465,5.10645448,5,54.600,,3.375,189,12,17,,
T,2018-03-15 17:40:25,52.10452544,5.10644618,5,54.500,,3.250,190,14,17,,
T,2018-03-15 17:40:26,52.10449413,5.10643638,5,54.600,,3.375,192,14,17,,
T,2018-03-15 17:40:27,52.10446697,5.10642540,5,54.700,,3.000,195,15,18,,
T,2018-03-15 17:40:28,52.10443512,5.10641375,5,54.700,,3.312,195,15,18,,
T,2018-03-15 17:40:29,52.10440029,5.10640335,5,54.800,,3.500,194,15,18,,
T,2018-03-15 17:40:30,52.10436375,5.10639271,5,55.000,,3.688,194,15,18,,
T,2018-03-15 17:40:31,52.10432373,5.10638106,5,55.200,,4.000,194,15,18,,
T,2018-03-15 17:40:32,52.10428383,5.10636865,5,55.400,,4.125,192,14,18,,
T,2018-03-15 17:40:33,52.10424443,5.10635725,5,55.400,,4.062,192,15,18,,
T,2018-03-15 17:40:34,52.10420948,5.10634594,5,55.400,,3.750,192,15,18,,
T,2018-03-15 17:40:35,52.10417440,5.10633479,5,55.400,,3.688,193,15,18,,
T,2018-03-15 17:40:36,52.10413949,5.10632339,5,55.300,,3.625,192,15,18,,
T,2018-03-15 17:40:37,52.10410026,5.10631283,5,55.200,,3.812,191,13,18,,
T,2018-03-15 17:40:38,52.10406523,5.10630218,5,55.000,,3.625,193,14,18,,
T,2018-03-15 17:40:39,52.10403321,5.10629036,5,54.900,,3.375,194,14,18,,
T,2018-03-15 17:40:40,52.10400521,5.10628441,5,54.900,,3.062,188,13,18,,
T,2018-03-15 17:40:41,52.10398003,5.10629673,5,55.000,,2.812,177,14,18,,
T,2018-03-15 17:40:42,52.10396544,5.10633261,5,55.000,,2.812,160,13,18,,
T,2018-03-15 17:40:43,52.10397806,5.10637988,5,54.700,,3.000,103,13,18,,
T,2018-03-15 17:40:44,52.10400236,5.10641676,5,54.500,,3.188,63,14,18,,
T,2018-03-15 17:40:45,52.10402634,5.10643395,5,54.400,,2.688,29,16,18,,
T,2018-03-15 17:40:46,52.10405027,5.10643990,5,54.200,,2.562,3,15,18,,
T,2018-03-15 17:40:47,52.10407927,5.10644811,5,54.200,,3.000,1,16,18,,
T,2018-03-15 17:40:48,52.10411841,5.10645909,5,54.200,,3.812,7,15,18,,
T,2018-03-15 17:40:49,52.10415885,5.10646865,5,54.100,,4.062,7,14,18,,
T,2018-03-15 17:40:50,52.10419590,5.10647879,5,54.000,,3.938,7,15,18,,
T,2018-03-15 17:40:51,52.10422901,5.10648650,5,54.200,,3.688,8,16,18,,
T,2018-03-15 17:40:52,52.10426262,5.10649430,5,54.300,,3.625,10,16,18,,
T,2018-03-15 17:40:53,52.10429544,5.10650301,5,54.200,,3.562,10,15,18,,
T,2018-03-15 17:40:54,52.10432733,5.10651072,5,54.200,,3.438,11,15,19,,
T,2018-03-15 17:40:55,52.10435683,5.10651760,5,54.300,,3.250,11,15,19,,
T,2018-03-15 17:40:56,52.10438642,5.10652732,5,54.200,,3.125,12,15,19,,
T,2018-03-15 17:40:57,52.10441253,5.10653746,5,54.200,,2.938,13,15,19,,
T,2018-03-15 17:40:58,52.10443504,5.10654383,5,54.200,,2.438,13,15,19,,
T,2018-03-15 17:40:59,52.10446886,5.10655984,5,54.300,,3.188,18,15,19,,
T,2018-03-15 17:41:00,52.10449111,5.10658398,5,54.300,,2.812,28,16,19,,
T,2018-03-15 17:41:01,52.10450113,5.10662405,5,54.300,,2.812,42,14,19,,
T,2018-03-15 17:41:02,52.10450905,5.10667719,5,54.300,,3.375,62,14,19,,
T,2018-03-15 17:41:03,52.10451110,5.10673243,5,54.100,,3.500,82,14,19,,
T,2018-03-15 17:41:04,52.10450850,5.10678884,5,53.800,,3.688,99,14,18,,
T,2018-03-15 17:41:05,52.10450314,5.10684307,5,53.500,,3.688,108,14,18,,
T,2018-03-15 17:41:06,52.10449798,5.10689571,5,53.300,,3.562,110,15,18,,
T,2018-03-15 17:41:07,52.10449455,5.10694684,5,53.200,,3.375,106,16,18,,
T,2018-03-15 17:41:08,52.10448998,5.10699721,5,53.200,,3.312,104,15,18,,
T,2018-03-15 17:41:09,52.10448361,5.10704733,5,53.300,,3.250,103,15,18,,
T,2018-03-15 17:41:10,52.10448281,5.10709218,5,53.400,,3.000,100,15,18,,
T,2018-03-15 17:41:11,52.10448994,5.10713317,5,53.500,,2.875,91,14,18,,
T,2018-03-15 17:41:12,52.10450423,5.10716778,5,53.400,,2.688,80,15,18,,
T,2018-03-15 17:41:13,52.10452673,5.10720290,5,53.400,,3.188,61,14,19,,
T,2018-03-15 17:41:14,52.10456039,5.10724473,5,53.200,,4.000,46,14,19,,
T,2018-03-15 17:41:15,52.10459350,5.10728823,5,53.100,,4.250,42,14,19,,
T,2018-03-15 17:41:16,52.10462552,5.10733299,5,52.800,,4.312,39,15,19,,
T,2018-03-15 17:41:17,52.10465712,5.10737917,5,52.700,,4.312,40,16,19,,
T,2018-03-15 17:41:18,52.10468666,5.10742754,5,52.500,,4.312,41,16,19,,
T,2018-03-15 17:41:19,52.10471420,5.10747297,5,52.300,,4.125,41,16,19,,
T,2018-03-15 17:41:20,52.10473951,5.10751412,5,52.100,,3.875,41,16,19,,
T,2018-03-15 17:41:21,52.10476499,5.10755335,5,51.900,,3.750,41,14,18,,
T,2018-03-15 17:41:22,52.10479009,5.10758989,5,51.700,,3.625,41,14,19,,
T,2018-03-15 17:41:23,52.10481285,5.10762761,5,51.300,,3.562,43,14,19,,
T,2018-03-15 17:41:24,52.10483343,5.10766776,5,51.100,,3.562,45,14,19,,
T,2018-03-15 17:41:25,52.10485459,5.10770707,5,50.900,,3.562,46,13,19,,
T,2018-03-15 17:41:26,52.10487622,5.10774739,5,50.900,,3.562,46,15,19,,
T,2018-03-15 17:41:27,52.10489872,5.10778687,5,50.800,,3.625,47,15,19,,
T,2018-03-15 17:41:28,52.10491901,5.10782652,5,50.600,,3.562,47,13,19,,
T,2018-03-15 17:41:29,52.10494176,5.10786650,5,50.300,,3.688,46,14,19,,
T,2018-03-15 17:41:30,52.10496486,5.10790891,5,50.200,,3.750,46,14,19,,
T,2018-03-15 17:41:31,52.10498564,5.10795258,5,50.000,,3.688,47,14,19,,
T,2018-03-15 17:41:32,52.10500714,5.10799625,5,49.900,,3.750,48,13,19,,
T,2018-03-15 17:41:33,52.10502659,5.10803673,5,49.800,,3.438,49,14,19,,
T,2018-03-15 17:41:34,52.10504449,5.10807613,5,49.900,,3.312,50,13,19,,
T,2018-03-15 17:41:35,52.10506251,5.10811318,5,49.900,,3.125,50,13,19,,
T,2018-03-15 17:41:36,52.10508564,5.10814453,5,50.100,,3.125,42,13,19,,
T,2018-03-15 17:41:37,52.10511334,5.10816372,5,50.200,,3.125,28,14,19,,
T,2018-03-15 17:41:38,52.10514268,5.10816640,5,50.200,,3.250,1,12,19,,
T,2018-03-15 17:41:39,52.10517738,5.10814855,5,50.100,,3.812,342,14,18,,
T,2018-03-15 17:41:40,52.10521384,5.10811653,5,49.900,,4.250,331,14,18,,
T,2018-03-15 17:41:41,52.10524779,5.10808208,5,49.700,,4.188,324,14,18,,
T,2018-03-15 17:41:42,52.10528018,5.10804805,5,49.600,,4.125,324,15,18,,
T,2018-03-15 17:41:43,52.10531363,5.10801385,5,49.600,,4.125,321,14,19,,
T,2018-03-15 17:41:44,52.10534938,5.10797747,5,49.600,,4.312,323,14,19,,
T,2018-03-15 17:41:45,52.10538563,5.10794244,5,49.600,,4.312,325,14,19,,
T,2018-03-15 17:41:46,52.10542138,5.10790891,5,49.600,,4.250,327,15,19,,
T,2018-03-15 17:41:47,52.10545876,5.10787639,5,49.400,,4.312,330,15,19,,
T,2018-03-15 17:41:48,52.10549497,5.10784303,5,49.400,,4.312,331,16,19,,
T,2018-03-15 17:41:49,52.10552959,5.10781185,5,49.300,,4.125,332,16,19,,
T,2018-03-15 17:41:50,52.10556094,5.10778058,5,49.400,,3.875,333,16,19,,
T,2018-03-15 17:41:51,52.10558830,5.10775410,5,49.400,,3.500,332,15,19,,
T,2018-03-15 17:41:52,52.10560989,5.10771755,5,49.400,,3.375,325,14,19,,
T,2018-03-15 17:41:53,52.10562238,5.10767288,5,49.800,,3.188,314,15,19,,
T,2018-03-15 17:41:54,52.10561944,5.10762895,5,50.100,,2.875,300,13,19,,
T,2018-03-15 17:41:55,52.10560544,5.10758738,5,50.300,,3.125,276,14,19,,
T,2018-03-15 17:41:56,52.10558562,5.10754254,5,50.300,,3.562,248,16,19,,
T,2018-03-15 17:41:57,52.10556450,5.10749015,5,50.400,,4.000,235,16,19,,
T,2018-03-15 17:41:58,52.10553353,5.10743273,5,50.100,,4.562,230,16,19,,
T,2018-03-15 17:41:59,52.10550574,5.10737691,5,49.900,,4.562,225,16,19,,
T,2018-03-15 17:42:00,52.10548474,5.10732578,5,50.000,,4.250,221,16,19,,
T,2018-03-15 17:42:01,52.10546257,5.10727591,5,50.000,,4.188,222,16,19,,
T,2018-03-15 17:42:02,52.10543952,5.10722947,5,49.900,,4.062,223,15,19,,
T,2018-03-15 17:42:03,52.10541367,5.10718404,5,49.800,,4.125,226,15,19,,
T,2018-03-15 17:42:04,52.10538936,5.10714071,5,49.900,,3.875,227,14,19,,
T,2018-03-15 17:42:05,52.10536664,5.10710207,5,50.100,,3.625,228,14,19,,
T,2018-03-15 17:42:06,52.10534007,5.10707181,5,50.300,,3.375,218,15,19,,
T,2018-03-15 17:42:07,52.10531002,5.10706343,5,50.500,,3.188,195,15,19,,
T,2018-03-15 17:42:08,52.10527851,5.10707642,5,50.600,,3.375,168,14,19,,
T,2018-03-15 17:42:09,52.10524469,5.10709746,5,50.800,,3.812,156,14,19,,
T,2018-03-15 17:42:10,52.10520894,5.10712126,5,50.900,,4.062,150,14,18,,
T,2018-03-15 17:42:11,52.10517399,5.10714741,5,51.000,,4.125,146,14,18,,
T,2018-03-15 17:42:12,52.10514109,5.10717583,5,51.100,,4.062,144,15,18,,
T,2018-03-15 17:42:13,52.10510873,5.10720550,5,51.200,,4.062,145,15,18,,
T,2018-03-15 17:42:14,52.10507696,5.10723626,5,51.300,,4.062,146,15,18,,
T,2018-03-15 17:42:15,52.10504591,5.10726795,5,51.400,,4.000,145,15,18,,
T,2018-03-15 17:42:16,52.10501506,5.10730080,5,51.300,,4.000,145,15,18,,
T,2018-03-15 17:42:17,52.10498397,5.10733391,5,51.300,,4.000,146,14,18,,
T,2018-03-15 17:42:18,52.10495312,5.10736618,5,51.200,,3.938,146,14,18,,
T,2018-03-15 17:42:19,52.10492345,5.10739870,5,51.100,,3.875,147,15,18,,
T,2018-03-15 17:42:20,52.10489395,5.10742779,5,51.100,,3.750,148,15,18,,
T,2018-03-15 17:42:21,52.10486712,5.10745453,5,51.100,,3.375,147,16,18,,
T,2018-03-15 17:42:22,52.10484315,5.10747900,5,51.200,,3.000,147,16,18,,
T,2018-03-15 17:42:23,52.10482148,5.10750708,5,51.300,,3.000,141,14,18,,
T,2018-03-15 17:42:24,52.10480623,5.10754497,5,51.300,,3.000,134,15,18,,
T,2018-03-15 17:42:25,52.10480673,5.10758914,5,51.300,,2.812,119,13,19,,
T,2018-03-15 17:42:26,52.10481453,5.10762703,5,51.300,,2.438,96,13,19,,
T,2018-03-15 17:42:27,52.10482270,5.10765620,5,51.400,,2.000,69,14,19,,
T,2018-03-15 17:42:28,52.10483322,5.10768025,5,51.300,,1.875,52,12,19,,
T,2018-03-15 17:42:29,52.10484797,5.10770800,5,51.300,,2.438,41,14,19,,
T,2018-03-15 17:42:30,52.10486532,5.10774337,5,51.300,,2.938,35,14,19,,
T,2018-03-15 17:42:31,52.10488385,5.10778285,5,51.300,,3.188,33,13,19,,
T,2018-03-15 17:42:32,52.10490685,5.10782752,5,51.400,,3.688,39,13,19,,
T,2018-03-15 17:42:33,52.10492865,5.10787253,5,51.400,,3.812,42,14,19,,
T,2018-03-15 17:42:34,52.10494914,5.10791696,5,51.500,,3.750,41,14,19,,
T,2018-03-15 17:42:35,52.10497219,5.10796172,5,51.600,,3.812,42,14,19,,
T,2018-03-15 17:42:36,52.10499507,5.10800446,5,51.600,,3.688,45,14,19,,
T,2018-03-15 17:42:37,52.10501368,5.10804445,5,51.500,,3.312,49,14,19,,
T,2018-03-15 17:42:38,52.10503384,5.10808057,5,51.400,,3.188,49,13,19,,
T,2018-03-15 17:42:39,52.10505618,5.10811619,5,51.300,,3.188,50,12,19,,
T,2018-03-15 17:42:40,52.10507579,5.10815517,5,51.300,,3.250,55,13,19,,
T,2018-03-15 17:42:41,52.10509323,5.10820622,5,51.100,,3.625,72,12,19,,
T,2018-03-15 17:42:42,52.10509934,5.10826849,5,51.000,,4.000,90,15,19,,
T,2018-03-15 17:42:43,52.10509570,5.10833370,5,50.900,,4.250,103,14,19,,
T,2018-03-15 17:42:44,52.10508568,5.10839934,5,50.900,,4.438,111,13,19,,
T,2018-03-15 17:42:45,52.10507504,5.10846312,5,50.900,,4.375,116,12,19,,
T,2018-03-15 17:42:46,52.10506573,5.10852640,5,50.800,,4.375,116,13,19,,
T,2018-03-15 17:42:47,52.10505463,5.10858994,5,50.900,,4.438,114,13,19,,
T,2018-03-15 17:42:48,52.10504516,5.10865130,5,51.000,,4.250,112,14,19,,
T,2018-03-15 17:42:49,52.10503606,5.10871852,5,51.200,,4.438,108,13,19,,
T,2018-03-15 17:42:50,52.10502575,5.10878138,5,51.100,,4.375,108,13,19,,
T,2018-03-15 17:42:51,52.10501565,5.10884299,5,51.100,,4.250,107,13,19,,
T,2018-03-15 17:42:52,52.10500580,5.10890594,5,51.200,,4.312,106,13,19,,
T,2018-03-15 17:42:53,52.10499549,5.10896738,5,51.300,,4.250,105,13,19,,
T,2018-03-15 17:42:54,52.10498175,5.10903032,5,51.300,,4.438,108,14,19,,
T,2018-03-15 17:42:55,52.10496821,5.10909302,5,51.300,,4.375,110,14,19,,
T,2018-03-15 17:42:56,52.10495140,5.10915765,5,51.300,,4.562,113,14,19,,
T,2018-03-15 17:42:57,52.10493456,5.10921976,5,51.400,,4.562,115,14,19,,
T,2018-03-15 17:42:58,52.10491490,5.10928044,5,51.500,,4.500,118,13,19,,
T,2018-03-15 17:42:59,52.10489462,5.10933576,5,51.600,,4.250,122,14,19,,
T,2018-03-15 17:43:00,52.10487031,5.10938220,5,51.500,,4.000,128,13,19,,
T,2018-03-15 17:43:01,52.10484449,5.10941648,5,51.300,,3.625,136,13,19,,
T,2018-03-15 17:43:02,52.10481444,5.10943425,5,51.100,,3.312,157,15,19,,
T,2018-03-15 17:43:03,52.10478473,5.10942796,5,50.900,,3.000,187,16,19,,
T,2018-03-15 17:43:04,52.10475954,5.10940231,5,50.800,,3.125,210,17,18,,
T,2018-03-15 17:43:05,52.10473888,5.10936392,5,50.700,,3.312,231,17,18,,
T,2018-03-15 17:43:06,52.10471721,5.10931632,5,50.700,,3.875,240,17,18,,
T,2018-03-15 17:43:07,52.10469094,5.10926234,5,50.500,,4.375,238,17,18,,
T,2018-03-15 17:43:08,52.10466843,5.10920844,5,50.600,,4.312,247,17,19,,
T,2018-03-15 17:43:09,52.10465158,5.10914885,5,50.700,,4.312,256,17,19,,
T,2018-03-15 17:43:10,52.10464261,5.10908338,5,50.700,,4.375,265,17,19,,
T,2018-03-15 17:43:11,52.10463868,5.10901641,5,50.600,,4.312,272,17,19,,
T,2018-03-15 17:43:12,52.10463230,5.10895397,5,50.500,,4.188,274,15,19,,
T,2018-03-15 17:43:13,52.10462661,5.10889378,5,50.600,,4.000,275,15,19,,
T,2018-03-15 17:43:14,52.10462170,5.10883687,5,50.400,,3.812,273,16,18,,
T,2018-03-15 17:43:15,52.10460733,5.10878398,5,50.400,,3.750,264,15,18,,
T,2018-03-15 17:43:16,52.10458579,5.10873696,5,50.400,,3.688,249,14,18,,
T,2018-03-15 17:43:17,52.10455725,5.10869010,5,50.400,,4.125,232,15,18,,
T,2018-03-15 17:43:18,52.10452430,5.10864040,5,50.400,,4.562,226,15,18,,
T,2018-03-15 17:43:19,52.10449279,5.10858801,5,50.400,,4.688,225,13,18,,
T,2018-03-15 17:43:20,52.10446286,5.10853864,5,50.500,,4.562,222,15,18,,
T,2018-03-15 17:43:21,52.10443374,5.10849036,5,50.500,,4.500,222,15,18,,
T,2018-03-15 17:43:22,52.10440302,5.10844183,5,50.600,,4.625,223,15,18,,
T,2018-03-15 17:43:23,52.10437318,5.10839447,5,50.500,,4.500,224,15,18,,
T,2018-03-15 17:43:24,52.10434317,5.10834636,5,50.700,,4.500,225,15,18,,
T,2018-03-15 17:43:25,52.10431383,5.10829909,5,50.600,,4.438,226,15,18,,
T,2018-03-15 17:43:26,52.10428513,5.10825039,5,50.700,,4.438,227,15,19,,
T,2018-03-15 17:43:27,52.10425713,5.10820152,5,50.900,,4.438,227,15,19,,
T,2018-03-15 17:43:28,52.10422867,5.10815425,5,50.900,,4.438,226,16,19,,
T,2018-03-15 17:43:29,52.10420055,5.10810781,5,51.000,,4.375,226,16,19,,
T,2018-03-15 17:43:30,52.10417344,5.10806154,5,51.100,,4.312,227,16,19,,
T,2018-03-15 17:43:31,52.10414674,5.10801519,5,51.100,,4.312,227,15,18,,
T,2018-03-15 17:43:32,52.10412017,5.10796909,5,51.100,,4.312,227,15,18,,
T,2018-03-15 17:43:33,52.10409272,5.10792115,5,51.200,,4.312,227,15,18,,
T,2018-03-15 17:43:34,52.10406435,5.10787329,5,51.300,,4.375,226,14,18,,
T,2018-03-15 17:43:35,52.10403442,5.10782300,5,51.300,,4.562,226,15,18,,
T,2018-03-15 17:43:36,52.10400450,5.10777312,5,51.500,,4.562,225,15,18,,
T,2018-03-15 17:43:37,52.10397617,5.10772401,5,51.700,,4.500,225,15,18,,
T,2018-03-15 17:43:38,52.10394918,5.10767665,5,51.800,,4.312,225,15,18,,
T,2018-03-15 17:43:39,52.10392051,5.10762845,5,52.000,,4.438,225,15,18,,
T,2018-03-15 17:43:40,52.10389344,5.10758193,5,52.300,,4.250,225,15,18,,
T,2018-03-15 17:43:41,52.10386767,5.10753918,5,52.600,,4.000,224,15,18,,
T,2018-03-15 17:43:42,52.10384135,5.10749795,5,52.800,,3.938,222,16,19,,
T,2018-03-15 17:43:43,52.10381641,5.10745897,5,53.000,,3.750,223,16,19,,
T,2018-03-15 17:43:44,52.10379160,5.10742083,5,53.000,,3.688,223,15,19,,
T,2018-03-15 17:43:45,52.10376650,5.10738169,5,53.200,,3.688,224,16,19,,
T,2018-03-15 17:43:46,52.10373905,5.10734104,5,53.500,,3.750,224,16,19,,
T,2018-03-15 17:43:47,52.10371344,5.10730273,5,53.800,,3.625,224,16,19,,
T,2018-03-15 17:43:48,52.10368884,5.10726526,5,54.000,,3.500,224,17,19,,
T,2018-03-15 17:43:49,52.10366755,5.10723107,5,54.100,,3.250,225,17,19,,
T,2018-03-15 17:43:50,52.10364684,5.10719863,5,54.100,,3.125,224,17,19,,
T,2018-03-15 17:43:51,52.10362497,5.10716435,5,54.400,,3.188,226,16,19,,
T,2018-03-15 17:43:52,52.10360297,5.10711984,5,54.800,,3.500,236,15,19,,
T,2018-03-15 17:43:53,52.10359211,5.10707080,5,55.100,,3.375,245,13,18,,
T,2018-03-15 17:43:54,52.10359542,5.10702009,5,55.100,,3.250,262,15,18,,
T,2018-03-15 17:43:55,52.10360732,5.10697148,5,55.000,,3.438,277,15,18,,
T,2018-03-15 17:43:56,52.10362333,5.10692135,5,54.900,,3.625,292,14,18,,
T,2018-03-15 17:43:57,52.10364446,5.10687291,5,54.900,,3.875,304,16,18,,
T,2018-03-15 17:43:58,52.10366830,5.10682622,5,54.700,,3.938,311,14,17,,
T,2018-03-15 17:43:59,52.10369307,5.10678205,5,54.600,,3.938,315,14,17,,
T,2018-03-15 17:44:00,52.10371922,5.10673712,5,54.400,,4.000,316,14,17,,
T,2018-03-15 17:44:01,52.10374508,5.10669211,5,54.300,,4.062,315,15,17,,
T,2018-03-15 17:44:02,52.10377094,5.10664794,5,54.200,,4.000,314,16,18,,
T,2018-03-15 17:44:03,52.10379638,5.10660100,5,54.400,,4.000,312,16,18,,
T,2018-03-15 17:44:04,52.10382165,5.10655900,5,54.300,,3.875,312,15,18,,
T,2018-03-15 17:44:05,52.10384591,5.10651668,5,54.100,,3.812,310,14,18,,
T,2018-03-15 17:44:06,52.10387165,5.10647535,5,53.800,,3.812,310,16,19,,
T,2018-03-15 17:44:07,52.10389595,5.10643319,5,53.500,,3.812,306,15,19,,
T,2018-03-15 17:44:08,52.10391766,5.10637787,5,54.400,,4.000,302,16,18,,
T,2018-03-15 17:44:09,52.10393292,5.10632800,5,54.400,,3.812,296,16,18,,
T,2018-03-15 17:44:10,52.10394918,5.10627218,5,54.500,,4.000,287,17,19,,
T,2018-03-15 17:44:11,52.10396163,5.10621099,5,54.700,,4.125,279,15,19,,
T,2018-03-15 17:44:12,52.10396712,5.10614888,5,54.900,,4.188,273,15,19,,
T,2018-03-15 17:44:13,52.10396934,5.10608492,5,55.100,,4.188,269,16,19,,
T,2018-03-15 17:44:14,52.10397189,5.10602290,5,55.100,,4.125,267,14,19,,
T,2018-03-15 17:44:15,52.10397764,5.10596205,5,55.100,,4.125,269,15,18,,
T,2018-03-15 17:44:16,52.10398447,5.10590320,5,55.000,,4.062,273,15,19,,
T,2018-03-15 17:44:17,52.10399222,5.10584193,5,55.100,,4.125,277,15,19,,
T,2018-03-15 17:44:18,52.10400027,5.10578133,5,55.000,,4.125,278,14,19,,
T,2018-03-15 17:44:19,52.10400840,5.10572190,5,55.000,,4.125,280,15,19,,
T,2018-03-15 17:44:20,52.10401837,5.10566457,5,55.000,,4.000,282,15,18,,
T,2018-03-15 17:44:21,52.10402575,5.10561126,5,55.100,,3.625,283,15,18,,
T,2018-03-15 17:44:22,52.10403078,5.10556558,5,55.000,,3.188,282,14,17,,
T,2018-03-15 17:44:23,52.10403292,5.10552661,5,54.800,,2.750,283,15,16,,
T,2018-03-15 17:44:24,52.10403874,5.10549551,5,54.800,,2.250,285,14,16,,
T,2018-03-15 17:44:25,52.10404172,5.10547564,5,55.000,,1.375,285,14,16,,
T,2018-03-15 17:44:26,52.10404503,5.10546760,5,55.000,,0.688,285,12,16,,
T,2018-03-15 17:44:27,52.10404469,5.10546860,5,55.100,,0.000,286,15,17,,
T,2018-03-15 17:44:28,52.10404469,5.10546860,5,55.100,,0.000,286,15,17,,
T,2018-03-15 17:44:29,52.10404469,5.10546860,5,55.100,,0.000,285,15,17,,
T,2018-03-15 17:44:30,52.10404469,5.10546860,5,55.100,,0.000,285,15,17,,
T,2018-03-15 17:44:31,52.10404469,5.10546860,5,55.100,,0.000,285,14,17,,
T,2018-03-15 17:44:32,52.10404469,5.10546860,5,55.100,,0.000,285,14,17,,
T,2018-03-15 17:44:33,52.10404469,5.10546860,5,55.100,,0.000,285,14,17,,
T,2018-03-15 17:44:34,52.10404469,5.10546860,5,55.100,,0.000,285,14,17,,
T,2018-03-15 17:44:35,52.10404469,5.10546860,5,55.100,,0.000,285,14,17,,
T,2018-03-15 17:44:36,52.10404469,5.10546860,5,55.100,,0.000,285,14,17,,
T,2018-03-15 17:44:37,52.10404469,5.10546860,5,55.100,,0.312,285,14,17,,
T,2018-03-15 17:44:38,52.10404834,5.10543063,5,54.800,,2.000,274,12,17,,
T,2018-03-15 17:44:39,52.10402562,5.10539275,5,54.200,,3.188,231,13,16,,
T,2018-03-15 17:44:40,52.10398849,5.10536131,5,53.900,,4.062,213,14,17,,
T,2018-03-15 17:44:41,52.10394683,5.10533868,5,53.700,,4.562,199,13,17,,
T,2018-03-15 17:44:42,52.10390316,5.10532234,5,53.400,,4.750,193,14,18,,
T,2018-03-15 17:44:43,52.10385618,5.10530759,5,53.300,,5.125,190,13,18,,
T,2018-03-15 17:44:44,52.10380782,5.10529434,5,53.200,,5.312,190,14,18,,
T,2018-03-15 17:44:45,52.10375925,5.10527942,5,53.200,,5.312,190,15,18,,
T,2018-03-15 17:44:46,52.10371239,5.10526434,5,53.200,,5.250,192,13,17,,
T,2018-03-15 17:44:47,52.10366604,5.10524933,5,53.100,,5.188,193,13,17,,
T,2018-03-15 17:44:48,52.10362099,5.10523450,5,53.000,,5.125,193,13,17,,
T,2018-03-15 17:44:49,52.10357702,5.10521832,5,53.100,,5.000,193,14,18,,
T,2018-03-15 17:44:50,52.10353239,5.10520290,5,53.300,,4.938,193,16,19,,
T,2018-03-15 17:44:51,52.10349350,5.10518898,5,53.400,,4.562,193,13,19,,
T,2018-03-15 17:44:52,52.10345071,5.10517130,5,53.400,,4.812,196,12,19,,
T,2018-03-15 17:44:53,52.10340352,5.10514464,5,53.600,,5.312,203,15,19,,
T,2018-03-15 17:44:54,52.10335872,5.10511003,5,53.800,,5.438,209,15,19,,
T,2018-03-15 17:44:55,52.10331513,5.10507348,5,54.000,,5.375,209,14,19,,
T,2018-03-15 17:44:56,52.10327012,5.10505420,5,54.000,,5.188,193,14,19,,
T,2018-03-15 17:44:57,52.10322251,5.10506669,5,54.200,,5.312,167,13,19,,
T,2018-03-15 17:44:58,52.10318198,5.10511396,5,54.200,,5.375,145,13,19,,
T,2018-03-15 17:44:59,52.10314385,5.10517440,5,54.300,,5.688,132,14,19,,
T,2018-03-15 17:45:00,52.10311044,5.10523768,5,54.500,,5.500,124,12,19,,
T,2018-03-15 17:45:01,52.10308241,5.10529518,5,54.400,,4.938,122,12,20,,
T,2018-03-15 17:45:02,52.10305906,5.10535033,5,54.400,,4.500,119,11,20,,
T,2018-03-15 17:45:03,52.10302026,5.10539744,5,55.900,,4.688,118,13,20,,
T,2018-03-15 17:45:04,52.10298995,5.10545310,5,56.700,,4.875,117,12,20,,
T,2018-03-15 17:45:05,52.10296376,5.10552024,5,57.100,,5.312,114,13,20,,
T,2018-03-15 17:45:06,52.10293803,5.10560162,5,57.400,,6.125,112,13,20,,
T,2018-03-15 17:45:07,52.10290945,5.10569282,5,57.900,,6.688,114,14,20,,
T,2018-03-15 17:45:08,52.10288141,5.10577781,5,57.900,,6.625,117,14,20,,
T,2018-03-15 17:45:09,52.10285002,5.10586280,5,58.100,,6.688,119,12,20,,
T,2018-03-15 17:45:10,52.10282236,5.10594729,5,57.700,,6.625,121,14,20,,
T,2018-03-15 17:45:11,52.10279118,5.10603044,5,57.700,,6.625,123,12,20,,
T,2018-03-15 17:45:12,52.10275866,5.10611099,5,57.700,,6.562,124,12,19,,
T,2018-03-15 17:45:13,52.10272387,5.10619255,5,57.700,,6.812,125,13,19,,
T,2018-03-15 17:45:14,52.10269143,5.10627746,5,57.500,,6.812,126,15,20,,
T,2018-03-15 17:45:15,52.10266126,5.10635977,5,57.300,,6.562,125,14,20,,
T,2018-03-15 17:45:16,52.10262853,5.10643738,5,57.500,,6.438,125,10,20,,
T,2018-03-15 17:45:17,52.10260028,5.10651366,5,57.500,,6.188,125,8,20,,
T,2018-03-15 17:45:18,52.10256885,5.10658734,5,57.500,,6.125,125,9,20,,
T,2018-03-15 17:45:19,52.10254027,5.10667216,5,57.500,,6.500,123,12,20,,
T,2018-03-15 17:45:20,52.10251370,5.10676679,5,57.400,,6.875,123,12,20,,
T,2018-03-15 17:45:21,52.10248914,5.10686536,5,57.100,,7.062,124,12,20,,
T,2018-03-15 17:45:22,52.10245477,5.10696125,5,56.900,,7.312,125,11,19,,
T,2018-03-15 17:45:23,52.10241793,5.10705320,5,56.800,,7.312,125,13,18,,
T,2018-03-15 17:45:24,52.10238227,5.10714155,5,56.700,,7.188,125,12,18,,
T,2018-03-15 17:45:25,52.10234409,5.10722905,5,56.500,,7.188,125,11,18,,
T,2018-03-15 17:45:26,52.10230310,5.10731203,5,56.600,,7.250,126,11,17,,
T,2018-03-15 17:45:27,52.10225951,5.10739342,5,56.800,,7.250,127,14,17,,
T,2018-03-15 17:45:28,52.10220922,5.10747255,5,57.300,,7.312,126,14,17,,
T,2018-03-15 17:45:29,52.10216995,5.10755410,5,57.700,,7.125,127,12,18,,
T,2018-03-15 17:45:30,52.10212976,5.10763348,5,58.100,,6.938,129,14,19,,
T,2018-03-15 17:45:31,52.10208400,5.10770791,5,58.100,,7.062,134,13,18,,
T,2018-03-15 17:45:32,52.10203144,5.10777555,5,58.100,,7.188,140,15,19,,
T,2018-03-15 17:45:33,52.10198015,5.10783062,5,58.200,,6.750,146,14,18,,
T,2018-03-15 17:45:34,52.10192780,5.10787521,5,58.000,,6.438,153,12,18,,
T,2018-03-15 17:45:35,52.10187328,5.10790941,5,57.900,,6.250,159,13,17,,
T,2018-03-15 17:45:36,52.10182039,5.10793925,5,57.800,,6.062,162,13,18,,
T,2018-03-15 17:45:37,52.10177014,5.10796800,5,57.600,,5.625,158,15,19,,
T,2018-03-15 17:45:38,52.10173397,5.10801913,5,57.600,,5.188,144,13,20,,
T,2018-03-15 17:45:39,52.10172043,5.10808728,5,57.500,,4.750,127,15,19,,
T,2018-03-15 17:45:40,52.10173078,5.10815894,5,57.100,,4.750,90,14,20,,
T,2018-03-15 17:45:41,52.10174595,5.10822809,5,57.000,,4.750,75,15,20,,
T,2018-03-15 17:45:42,52.10176481,5.10829800,5,56.500,,4.812,64,15,20,,
T,2018-03-15 17:45:43,52.10178166,5.10836874,5,56.200,,4.812,65,14,20,,
T,2018-03-15 17:45:44,52.10179792,5.10843362,5,56.100,,4.500,66,13,20,,
T,2018-03-15 17:45:45,52.10180857,5.10849011,5,56.000,,3.938,64,13,20,,
T,2018-03-15 17:45:46,52.10181741,5.10853982,5,55.800,,3.500,64,14,20,,
T,2018-03-15 17:45:47,52.10182596,5.10858340,5,55.500,,3.062,67,14,20,,
T,2018-03-15 17:45:48,52.10183644,5.10861844,5,55.300,,2.375,69,14,19,,
T,2018-03-15 17:45:49,52.10184134,5.10863964,5,55.000,,1.500,70,12,19,,
T,2018-03-15 17:45:50,52.10184402,5.10864744,5,54.600,,0.250,70,14,19,,
T,2018-03-15 17:45:51,52.10184406,5.10864727,5,54.700,,0.000,70,14,19,,
T,2018-03-15 17:45:52,52.10184406,5.10864727,5,54.700,,0.000,70,14,19,,
T,2018-03-15 17:45:53,52.10184406,5.10864727,5,54.700,,0.000,70,13,20,,
T,2018-03-15 17:45:54,52.10184406,5.10864727,5,54.700,,0.500,69,13,20,,
T,2018-03-15 17:45:55,52.10186162,5.10866546,5,53.900,,1.938,64,14,20,,
T,2018-03-15 17:45:56,52.10187722,5.10869958,5,53.400,,2.875,63,14,20,,
T,2018-03-15 17:45:57,52.10189067,5.10874442,5,53.200,,3.312,69,14,20,,
T,2018-03-15 17:45:58,52.10189851,5.10879362,5,52.900,,3.438,75,14,20,,
T,2018-03-15 17:45:59,52.10190253,5.10884844,5,52.700,,3.688,79,12,20,,
T,2018-03-15 17:46:00,52.10190689,5.10890191,5,52.700,,3.500,84,13,20,,
T,2018-03-15 17:46:01,52.10190312,5.10895028,5,52.700,,3.250,94,13,20,,
T,2018-03-15 17:46:02,52.10189063,5.10899638,5,52.700,,3.250,105,13,20,,
T,2018-03-15 17:46:03,52.10186535,5.10903661,5,52.500,,3.688,125,12,20,,
T,2018-03-15 17:46:04,52.10182424,5.10906989,5,52.300,,4.500,151,13,20,,
T,2018-03-15 17:46:05,52.10178099,5.10909562,5,52.000,,4.750,160,13,20,,
T,2018-03-15 17:46:06,52.10173653,5.10911850,5,51.900,,4.812,164,14,19,,
T,2018-03-15 17:46:07,52.10169470,5.10913870,5,51.800,,4.688,167,13,19,,
T,2018-03-15 17:46:08,52.10165359,5.10915647,5,51.700,,4.625,167,13,20,,
T,2018-03-15 17:46:09,52.10161151,5.10917399,5,51.500,,4.688,166,12,20,,
T,2018-03-15 17:46:10,52.10156964,5.10919302,5,51.400,,4.688,163,13,20,,
T,2018-03-15 17:46:11,52.10152807,5.10921129,5,51.400,,4.625,162,14,20,,
T,2018-03-15 17:46:12,52.10148704,5.10923007,5,51.400,,4.562,161,14,20,,
T,2018-03-15 17:46:13,52.10144768,5.10924758,5,51.400,,4.438,161,14,20,,
T,2018-03-15 17:46:14,52.10140863,5.10926468,5,51.400,,4.438,162,14,20,,
T,2018-03-15 17:46:15,52.10136936,5.10928220,5,51.500,,4.438,162,14,20,,
T,2018-03-15 17:46:16,52.10133126,5.10930114,5,51.400,,4.375,161,14,20,,
T,2018-03-15 17:46:17,52.10129534,5.10932118,5,51.200,,4.250,162,15,20,,
T,2018-03-15 17:46:18,52.10125830,5.10933878,5,51.300,,4.188,162,15,20,,
T,2018-03-15 17:46:19,52.10122175,5.10935470,5,51.400,,4.125,162,15,20,,
T,2018-03-15 17:46:20,52.10118420,5.10937214,5,51.300,,4.250,162,15,20,,
T,2018-03-15 17:46:21,52.10114619,5.10939008,5,51.200,,4.312,162,14,19,,
T,2018-03-15 17:46:22,52.10110868,5.10940860,5,51.100,,4.250,161,14,19,,
T,2018-03-15 17:46:23,52.10107071,5.10942813,5,51.100,,4.375,160,14,19,,
T,2018-03-15 17:46:24,52.10103186,5.10944791,5,51.000,,4.438,161,13,19,,
T,2018-03-15 17:46:25,52.10099230,5.10946610,5,51.000,,4.500,162,13,19,,
T,2018-03-15 17:46:26,52.10095240,5.10948471,5,50.900,,4.500,162,13,19,,
T,2018-03-15 17:46:27,52.10091367,5.10950524,5,50.800,,4.500,161,13,19,,
T,2018-03-15 17:46:28,52.10087516,5.10952578,5,50.700,,4.438,161,13,19,,
T,2018-03-15 17:46:29,52.10083652,5.10954615,5,50.700,,4.438,161,14,19,,
T,2018-03-15 17:46:30,52.10079599,5.10956601,5,50.700,,4.625,161,14,19,,
T,2018-03-15 17:46:31,52.10075446,5.10958688,5,50.800,,4.750,161,15,19,,
T,2018-03-15 17:46:32,52.10071318,5.10960826,5,50.800,,4.750,161,14,19,,
T,2018-03-15 17:46:33,52.10067269,5.10962963,5,50.800,,4.688,161,14,19,,
T,2018-03-15 17:46:34,52.10063435,5.10965017,5,50.700,,4.375,161,13,19,,
T,2018-03-15 17:46:35,52.10059939,5.10966794,5,50.800,,4.000,161,14,19,,
T,2018-03-15 17:46:36,52.10056754,5.10968403,5,50.900,,3.625,161,14,19,,
T,2018-03-15 17:46:37,52.10054001,5.10969535,5,50.900,,3.062,164,13,20,,
T,2018-03-15 17:46:38,52.10051532,5.10969945,5,51.100,,2.625,172,14,20,,
T,2018-03-15 17:46:39,52.10049684,5.10969987,5,51.400,,1.875,181,13,20,,
T,2018-03-15 17:46:40,52.10048523,5.10969803,5,51.500,,1.188,186,13,20,,
T,2018-03-15 17:46:41,52.10047681,5.10969878,5,51.600,,0.875,186,13,20,,
T,2018-03-15 17:46:42,52.10047681,5.10969878,5,51.600,,0.750,179,13,20,,
T,2018-03-15 17:46:43,52.10045657,5.10973457,5,51.900,,2.438,145,13,19,,
T,2018-03-15 17:46:44,52.10045539,5.10977305,5,52.100,,2.625,107,13,19,,
T,2018-03-15 17:46:45,52.10046579,5.10980867,5,52.400,,2.562,77,14,19,,
T,2018-03-15 17:46:46,52.10048263,5.10982426,5,52.500,,2.000,42,14,19,,
T,2018-03-15 17:46:47,52.10049709,5.10982074,5,52.600,,1.625,5,13,19,,
T,2018-03-15 17:46:48,52.10050380,5.10981328,5,52.800,,0.938,336,14,19,,
T,2018-03-15 17:46:49,52.10050862,5.10980842,5,52.900,,0.688,314,14,19,,
T,2018-03-15 17:46:50,52.10050472,5.10979308,5,53.500,,0.750,290,14,19,,
T,2018-03-15 17:46:51,52.10051842,5.10978084,5,53.400,,1.562,300,13,19,,
T,2018-03-15 17:46:52,52.10054453,5.10976709,5,53.400,,2.688,315,11,19,,
T,2018-03-15 17:46:53,52.10057647,5.10975536,5,53.200,,3.312,328,12,19,,
T,2018-03-15 17:46:54,52.10061067,5.10973784,5,53.300,,3.750,336,13,19,,
T,2018-03-15 17:46:55,52.10064348,5.10972083,5,53.300,,3.750,337,15,20,,
T,2018-03-15 17:46:56,52.10067567,5.10970029,5,53.400,,3.812,337,14,20,,
T,2018-03-15 17:46:57,52.10070802,5.10967841,5,53.700,,3.812,338,15,20,,
T,2018-03-15 17:46:58,52.10074042,5.10965712,5,54.000,,3.812,339,15,20,,
T,2018-03-15 17:46:59,52.10077546,5.10963684,5,54.300,,3.938,341,15,20,,
T,2018-03-15 17:47:00,52.10080768,5.10962142,5,54.600,,3.750,346,13,20,,
T,2018-03-15 17:47:01,52.10084528,5.10960868,5,54.700,,4.062,350,15,20,,
T,2018-03-15 17:47:02,52.10088396,5.10959853,5,54.900,,4.062,352,14,20,,
T,2018-03-15 17:47:03,52.10092386,5.10958856,5,55.100,,4.188,352,15,19,,
T,2018-03-15 17:47:04,52.10096451,5.10958018,5,55.200,,4.312,353,13,19,,
T,2018-03-15 17:47:05,52.10100139,5.10957113,5,55.300,,4.062,352,16,19,,
T,2018-03-15 17:47:06,52.10104003,5.10956375,5,55.500,,4.125,353,16,19,,
T,2018-03-15 17:47:07,52.10108001,5.10955721,5,55.500,,4.188,353,15,19,,
T,2018-03-15 17:47:08,52.10111723,5.10954875,5,55.500,,4.000,351,16,19,,
T,2018-03-15 17:47:09,52.10116568,5.10954330,5,55.100,,4.625,354,16,19,,
T,2018-03-15 17:47:10,52.10121324,5.10953676,5,54.800,,4.688,353,15,19,,
T,2018-03-15 17:47:11,52.10125100,5.10953047,5,54.900,,4.250,354,15,19,,
T,2018-03-15 17:47:12,52.10128625,5.10952377,5,55.000,,3.938,353,15,19,,
T,2018-03-15 17:47:13,52.10132242,5.10951740,5,55.000,,3.938,352,13,19,,
T,2018-03-15 17:47:14,52.10135838,5.10950994,5,55.000,,3.938,351,14,19,,
T,2018-03-15 17:47:15,52.10139513,5.10950206,5,55.000,,4.062,352,15,18,,
T,2018-03-15 17:47:16,52.10143335,5.10949485,5,55.000,,4.062,352,15,18,,
T,2018-03-15 17:47:17,52.10147153,5.10948731,5,55.100,,4.188,352,15,18,,
T,2018-03-15 17:47:18,52.10151252,5.10948077,5,55.200,,4.375,353,15,18,,
T,2018-03-15 17:47:19,52.10155129,5.10947373,5,55.300,,4.188,352,15,18,,
T,2018-03-15 17:47:20,52.10158842,5.10946702,5,55.300,,4.125,353,14,17,,
T,2018-03-15 17:47:21,52.10162727,5.10946007,5,55.300,,4.188,353,14,19,,
T,2018-03-15 17:47:22,52.10166733,5.10945445,5,55.200,,4.250,353,15,19,,
T,2018-03-15 17:47:23,52.10171226,5.10944900,5,55.000,,4.375,354,14,19,,
T,2018-03-15 17:47:24,52.10175631,5.10944481,5,54.900,,4.375,355,13,19,,
T,2018-03-15 17:47:25,52.10179319,5.10943802,5,54.800,,4.000,353,13,19,,
T,2018-03-15 17:47:26,52.10182747,5.10942545,5,54.800,,3.750,347,15,20,,
T,2018-03-15 17:47:27,52.10185685,5.10940944,5,55.000,,3.438,343,15,20,,
T,2018-03-15 17:47:28,52.10188723,5.10939804,5,55.300,,3.312,345,13,20,,
T,2018-03-15 17:47:29,52.10192470,5.10939921,5,55.300,,3.688,360,14,20,,
T,2018-03-15 17:47:30,52.10196296,5.10941799,5,55.200,,3.812,22,13,20,,
T,2018-03-15 17:47:31,52.10199544,5.10945277,5,55.100,,3.875,38,13,20,,
T,2018-03-15 17:47:32,52.10201925,5.10949963,5,55.000,,3.875,56,13,20,,
T,2018-03-15 17:47:33,52.10203739,5.10955646,5,54.900,,4.188,69,12,20,,
T,2018-03-15 17:47:34,52.10205185,5.10961597,5,54.700,,4.188,77,14,20,,
T,2018-03-15 17:47:35,52.10206271,5.10967322,5,54.800,,4.062,84,14,20,,
T,2018-03-15 17:47:36,52.10207163,5.10973097,5,54.700,,4.000,86,13,20,,
T,2018-03-15 17:47:37,52.10208261,5.10979123,5,54.700,,4.188,87,14,20,,
T,2018-03-15 17:47:38,52.10209502,5.10985552,5,54.700,,4.438,79,15,19,,
T,2018-03-15 17:47:39,52.10210923,5.10992182,5,54.400,,4.625,74,15,20,,
T,2018-03-15 17:47:40,52.10212243,5.10998787,5,54.300,,4.625,74,15,20,,
T,2018-03-15 17:47:41,52.10213077,5.11005334,5,54.200,,4.500,74,15,20,,
T,2018-03-15 17:47:42,52.10213764,5.11011838,5,54.200,,4.500,75,13,20,,
T,2018-03-15 17:47:43,52.10214233,5.11018259,5,54.200,,4.312,78,13,20,,
T,2018-03-15 17:47:44,52.10215097,5.11024335,5,54.100,,4.188,78,14,20,,
T,2018-03-15 17:47:45,52.10216379,5.11030303,5,54.000,,4.188,75,13,20,,
T,2018-03-15 17:47:46,52.10217993,5.11036221,5,53.700,,4.188,73,14,20,,
T,2018-03-15 17:47:47,52.10219007,5.11041895,5,53.700,,4.000,74,14,20,,
T,2018-03-15 17:47:48,52.10220030,5.11047578,5,53.700,,4.000,74,15,20,,
T,2018-03-15 17:47:49,52.10221040,5.11053253,5,53.700,,3.938,74,14,20,,
T,2018-03-15 17:47:50,52.10221920,5.11059087,5,53.700,,4.000,75,14,20,,
T,2018-03-15 17:47:51,52.10223273,5.11065206,5,53.500,,4.375,73,14,20,,
T,2018-03-15 17:47:52,52.10225172,5.11071593,5,53.300,,4.562,72,13,20,,
T,2018-03-15 17:47:53,52.10226710,5.11078089,5,53.100,,4.562,72,13,20,,
T,2018-03-15 17:47:54,52.10228445,5.11084534,5,52.600,,4.562,73,14,19,,
T,2018-03-15 17:47:55,52.10230008,5.11090904,5,52.400,,4.500,74,14,19,,
T,2018-03-15 17:47:56,52.10231131,5.11097015,5,52.100,,4.250,76,14,19,,
T,2018-03-15 17:47:57,52.10231949,5.11102740,5,51.800,,4.000,79,14,19,,
T,2018-03-15 17:47:58,52.10232473,5.11108238,5,51.600,,3.750,83,14,19,,
T,2018-03-15 17:47:59,52.10232887,5.11113460,5,51.500,,3.500,83,14,19,,
T,2018-03-15 17:48:00,52.10233508,5.11118305,5,51.300,,3.250,81,14,19,,
T,2018-03-15 17:48:01,52.10234317,5.11122806,5,51.300,,3.125,77,15,19,,
T,2018-03-15 17:48:02,52.10235607,5.11126989,5,51.300,,3.125,65,13,19,,
T,2018-03-15 17:48:03,52.10237925,5.11130174,5,51.400,,3.188,48,15,19,,
T,2018-03-15 17:48:04,52.10240808,5.11132219,5,51.500,,3.312,33,14,19,,
T,2018-03-15 17:48:05,52.10244220,5.11133225,5,51.600,,3.688,12,15,19,,
T,2018-03-15 17:48:06,52.10247837,5.11133560,5,51.600,,3.875,356,15,19,,
T,2018-03-15 17:48:07,52.10251617,5.11133694,5,51.700,,4.000,351,15,19,,
T,2018-03-15 17:48:08,52.10255498,5.11133862,5,51.800,,4.062,353,14,19,,
T,2018-03-15 17:48:09,52.10259211,5.11134055,5,51.700,,4.000,355,15,19,,
T,2018-03-15 17:48:10,52.10262924,5.11134122,5,51.700,,4.000,356,15,19,,
T,2018-03-15 17:48:11,52.10266511,5.11133929,5,51.700,,3.938,356,14,19,,
T,2018-03-15 17:48:12,52.10270078,5.11133677,5,51.600,,3.875,355,14,19,,
T,2018-03-15 17:48:13,52.10273640,5.11133250,5,51.600,,3.875,354,15,19,,
T,2018-03-15 17:48:14,52.10277244,5.11132579,5,51.500,,3.938,353,15,19,,
T,2018-03-15 17:48:15,52.10280765,5.11131884,5,51.400,,3.875,353,13,19,,
T,2018-03-15 17:48:16,52.10284403,5.11131146,5,51.400,,3.938,351,14,19,,
T,2018-03-15 17:48:17,52.10287852,5.11130274,5,51.500,,3.875,351,15,18,,
T,2018-03-15 17:48:18,52.10291267,5.11129235,5,51.600,,3.812,349,15,18,,
T,2018-03-15 17:48:19,52.10294520,5.11127911,5,51.600,,3.750,347,14,18,,
T,2018-03-15 17:48:20,52.10297835,5.11126293,5,51.600,,3.812,344,14,18,,
T,2018-03-15 17:48:21,52.10301401,5.11124348,5,51.400,,3.938,341,14,18,,
T,2018-03-15 17:48:22,52.10305341,5.11122404,5,51.200,,4.250,342,14,18,,
T,2018-03-15 17:48:23,52.10309376,5.11120350,5,51.000,,4.375,342,14,18,,
T,2018-03-15 17:48:24,52.10313278,5.11118372,5,50.900,,4.375,341,15,18,,
T,2018-03-15 17:48:25,52.10316950,5.11116377,5,50.700,,4.250,341,14,18,,
T,2018-03-15 17:48:26,52.10320487,5.11114215,5,50.700,,4.188,341,14,18,,
T,2018-03-15 17:48:27,52.10323647,5.11112161,5,50.500,,3.812,340,14,18,,
T,2018-03-15 17:48:28,52.10322289,5.11112773,5,50.600,,0.000,340,14,17,,
T,2018-03-15 17:48:29,52.10322301,5.11112773,5,50.600,,0.000,339,12,17,,
T,2018-03-15 17:48:30,52.10324053,5.11112044,5,50.600,,1.625,339,12,17,,
T,2018-03-15 17:48:31,52.10327016,5.11110669,5,50.700,,2.688,341,13,17,,
T,2018-03-15 17:48:32,52.10330013,5.11108926,5,50.600,,3.000,342,12,17,,
T,2018-03-15 17:48:33,52.10333001,5.11106906,5,50.600,,3.250,337,13,17,,
T,2018-03-15 17:48:34,52.10335863,5.11103595,5,50.600,,3.500,323,13,17,,
T,2018-03-15 17:48:35,52.10338110,5.11098591,5,50.500,,3.688,310,12,17,,
T,2018-03-15 17:48:36,52.10338960,5.11092975,5,50.700,,3.562,289,12,17,,
T,2018-03-15 17:48:37,52.10338659,5.11087208,5,50.700,,3.750,265,13,18,,
T,2018-03-15 17:48:38,52.10337670,5.11081039,5,50.800,,4.125,248,14,18,,
T,2018-03-15 17:48:39,52.10336383,5.11074820,5,50.900,,4.375,244,15,18,,
T,2018-03-15 17:48:40,52.10335004,5.11068349,5,51.200,,4.562,241,15,18,,
T,2018-03-15 17:48:41,52.10333646,5.11061719,5,51.300,,4.562,242,15,18,,
T,2018-03-15 17:48:42,52.10332330,5.11055281,5,51.500,,4.562,242,14,18,,
T,2018-03-15 17:48:43,52.10331006,5.11048777,5,51.600,,4.625,244,14,18,,
T,2018-03-15 17:48:44,52.10329489,5.11042415,5,51.500,,4.562,245,13,18,,
T,2018-03-15 17:48:45,52.10327875,5.11036112,5,51.500,,4.562,245,13,19,,
T,2018-03-15 17:48:46,52.10326434,5.11029406,5,51.500,,4.625,247,15,19,,
T,2018-03-15 17:48:47,52.10324678,5.11023371,5,51.500,,4.375,247,16,19,,
T,2018-03-15 17:48:48,52.10322993,5.11017437,5,51.400,,4.312,247,15,19,,
T,2018-03-15 17:48:49,52.10321115,5.11011335,5,51.300,,4.438,247,15,19,,
T,2018-03-15 17:48:50,52.10319623,5.11005049,5,51.300,,4.438,248,15,19,,
T,2018-03-15 17:48:51,52.10318064,5.10998452,5,51.300,,4.625,248,15,19,,
T,2018-03-15 17:48:52,52.10316518,5.10991889,5,51.300,,4.562,249,15,19,,
T,2018-03-15 17:48:53,52.10314846,5.10985452,5,51.500,,4.625,249,16,19,,
T,2018-03-15 17:48:54,52.10312792,5.10979165,5,51.500,,4.625,247,16,19,,
T,2018-03-15 17:48:55,52.10310764,5.10972871,5,51.500,,4.625,247,16,18,,
T,2018-03-15 17:48:56,52.10308744,5.10966383,5,51.600,,4.688,247,16,18,,
T,2018-03-15 17:48:57,52.10307143,5.10959904,5,51.600,,4.625,247,16,18,,
T,2018-03-15 17:48:58,52.10305856,5.10953542,5,51.600,,4.500,247,14,18,,
T,2018-03-15 17:48:59,52.10304548,5.10947700,5,51.600,,4.250,247,15,18,,
T,2018-03-15 17:49:00,52.10302885,5.10942444,5,51.600,,3.938,244,15,18,,
T,2018-03-15 17:49:01,52.10300596,5.10938211,5,51.500,,3.812,232,14,18,,
T,2018-03-15 17:49:02,52.10297202,5.10935135,5,51.400,,4.125,209,14,18,,
T,2018-03-15 17:49:03,52.10293392,5.10933836,5,51.400,,4.188,188,15,18,,
T,2018-03-15 17:49:04,52.10289444,5.10933794,5,51.400,,4.312,176,16,19,,
T,2018-03-15 17:49:05,52.10285714,5.10934473,5,51.300,,4.188,168,15,19,,
T,2018-03-15 17:49:06,52.10281997,5.10935864,5,51.300,,4.125,160,14,19,,
T,2018-03-15 17:49:07,52.10278430,5.10937641,5,51.200,,4.062,156,12,18,,
T,2018-03-15 17:49:08,52.10275262,5.10939695,5,51.100,,3.812,153,13,18,,
T,2018-03-15 17:49:09,52.10271733,5.10940659,5,51.700,,4.062,161,15,18,,
T,2018-03-15 17:49:10,52.10267987,5.10942310,5,51.600,,4.188,163,15,18,,
T,2018-03-15 17:49:11,52.10264299,5.10943978,5,51.500,,4.188,164,15,19,,
T,2018-03-15 17:49:12,52.10260158,5.10945579,5,51.500,,4.375,165,15,19,,
T,2018-03-15 17:49:13,52.10256210,5.10947314,5,51.300,,4.375,163,15,19,,
T,2018-03-15 17:49:14,52.10252346,5.10949083,5,51.200,,4.312,164,15,20,,
T,2018-03-15 17:49:15,52.10248339,5.10950793,5,51.200,,4.438,165,15,20,,
T,2018-03-15 17:49:16,52.10243952,5.10952209,5,51.200,,4.688,168,15,20,,
T,2018-03-15 17:49:17,52.10239333,5.10953634,5,51.000,,4.812,166,15,20,,
T,2018-03-15 17:49:18,52.10234866,5.10955302,5,51.000,,4.812,164,15,20,,
T,2018-03-15 17:49:19,52.10230612,5.10957020,5,50.800,,4.625,164,15,20,,
T,2018-03-15 17:49:20,52.10226811,5.10958722,5,50.800,,4.438,165,15,20,,
T,2018-03-15 17:49:21,52.10223026,5.10960247,5,50.800,,4.312,166,15,20,,
T,2018-03-15 17:49:22,52.10219451,5.10961580,5,50.700,,4.062,167,15,20,,
T,2018-03-15 17:49:23,52.10216128,5.10962913,5,50.700,,3.812,166,15,20,,
T,2018-03-15 17:49:24,52.10212549,5.10964430,5,50.600,,3.875,162,15,20,,
T,2018-03-15 17:49:25,52.10209443,5.10966727,5,50.600,,3.562,152,14,20,,
T,2018-03-15 17:49:26,52.10207214,5.10970574,5,50.500,,3.562,138,15,20,,
T,2018-03-15 17:49:27,52.10206443,5.10976181,5,50.600,,3.875,123,15,19,,
T,2018-03-15 17:49:28,52.10207063,5.10982283,5,50.800,,4.125,101,13,19,,
T,2018-03-15 17:49:29,52.10208354,5.10989006,5,50.900,,4.625,77,14,19,,
T,2018-03-15 17:49:30,52.10209619,5.10995879,5,50.900,,4.688,70,14,19,,
T,2018-03-15 17:49:31,52.10210688,5.11002610,5,50.800,,4.625,62,13,19,,
T,2018-03-15 17:49:32,52.10211652,5.11009139,5,50.800,,4.500,57,14,19,,
T,2018-03-15 17:49:33,52.10212649,5.11015392,5,50.700,,4.312,56,12,18,,
T,2018-03-15 17:49:34,52.10213752,5.11021259,5,50.700,,4.125,57,12,18,,
T,2018-03-15 17:49:35,52.10214833,5.11026783,5,50.700,,3.938,61,12,18,,
T,2018-03-15 17:49:36,52.10215855,5.11032357,5,50.800,,3.875,71,14,18,,
T,2018-03-15 17:49:37,52.10216916,5.11037990,5,51.000,,3.938,72,15,18,,
T,2018-03-15 17:49:38,52.10217683,5.11043840,5,51.100,,4.000,73,15,18,,
T,2018-03-15 17:49:39,52.10218651,5.11049607,5,51.100,,4.000,74,14,18,,
T,2018-03-15 17:49:40,52.10219657,5.11055281,5,51.100,,4.000,73,13,18,,
T,2018-03-15 17:49:41,52.10220621,5.11060897,5,51.100,,4.000,75,14,18,,
T,2018-03-15 17:49:42,52.10221991,5.11066446,5,50.900,,4.000,75,12,18,,
T,2018-03-15 17:49:43,52.10223579,5.11072330,5,50.800,,4.250,74,13,17,,
T,2018-03-15 17:49:44,52.10225352,5.11078482,5,50.500,,4.375,73,14,18,,
T,2018-03-15 17:49:45,52.10227217,5.11084937,5,50.200,,4.438,72,14,18,,
T,2018-03-15 17:49:46,52.10228349,5.11090997,5,50.200,,4.188,72,14,18,,
T,2018-03-15 17:49:47,52.10229354,5.11096872,5,50.200,,4.062,73,13,18,,
T,2018-03-15 17:49:48,52.10230214,5.11102715,5,50.200,,3.938,77,14,18,,
T,2018-03-15 17:49:49,52.10230951,5.11108171,5,50.200,,3.750,79,13,18,,
T,2018-03-15 17:49:50,52.10231219,5.11113301,5,50.300,,3.438,82,13,18,,
T,2018-03-15 17:49:51,52.10231106,5.11118204,5,50.400,,3.250,85,13,17,,
T,2018-03-15 17:49:52,52.10230976,5.11122856,5,50.400,,3.125,90,11,17,,
T,2018-03-15 17:49:53,52.10230440,5.11127525,5,50.300,,3.125,98,12,17,,
T,2018-03-15 17:49:54,52.10228416,5.11131071,5,50.200,,3.000,115,13,17,,
T,2018-03-15 17:49:55,52.10225055,5.11132185,5,50.100,,3.312,160,13,17,,
T,2018-03-15 17:49:56,52.10221224,5.11132789,5,50.000,,3.812,175,14,17,,
T,2018-03-15 17:49:57,52.10217360,5.11133518,5,49.900,,4.062,177,13,17,,
T,2018-03-15 17:49:58,52.10213228,5.11133971,5,50.000,,4.250,183,13,17,,
T,2018-03-15 17:49:59,52.10209200,5.11133753,5,50.000,,4.250,186,13,17,,
T,2018-03-15 17:50:00,52.10205177,5.11133300,5,50.000,,4.312,186,14,18,,
T,2018-03-15 17:50:01,52.10201191,5.11132940,5,49.900,,4.312,185,15,18,,
T,2018-03-15 17:50:02,52.10197377,5.11132487,5,49.600,,4.250,184,13,18,,
T,2018-03-15 17:50:03,52.10193555,5.11132219,5,49.600,,4.125,183,14,18,,
T,2018-03-15 17:50:04,52.10189754,5.11131900,5,49.500,,4.125,182,14,18,,
T,2018-03-15 17:50:05,52.10185924,5.11131666,5,49.400,,4.188,181,14,18,,
T,2018-03-15 17:50:06,52.10182118,5.11131498,5,49.300,,4.125,180,13,17,,
T,2018-03-15 17:50:07,52.10178380,5.11131406,5,49.300,,4.125,180,12,17,,
T,2018-03-15 17:50:08,52.10174554,5.11131305,5,49.300,,4.125,179,13,18,,
T,2018-03-15 17:50:09,52.10170878,5.11131071,5,49.200,,4.062,182,14,18,,
T,2018-03-15 17:50:10,52.10167119,5.11130459,5,49.200,,4.125,185,14,18,,
T,2018-03-15 17:50:11,52.10163351,5.11129830,5,49.200,,4.125,186,15,18,,
T,2018-03-15 17:50:12,52.10159441,5.11129260,5,49.300,,4.188,186,14,18,,
T,2018-03-15 17:50:13,52.10155673,5.11128858,5,49.200,,4.188,184,14,18,,
T,2018-03-15 17:50:14,52.10151830,5.11128757,5,49.100,,4.188,181,14,18,,
T,2018-03-15 17:50:15,52.10148033,5.11128950,5,49.000,,4.125,179,15,18,,
T,2018-03-15 17:50:16,52.10144266,5.11129268,5,49.000,,4.125,177,14,18,,
T,2018-03-15 17:50:17,52.10140439,5.11129646,5,49.000,,4.125,175,13,18,,
T,2018-03-15 17:50:18,52.10136638,5.11130174,5,49.000,,4.188,174,11,17,,
T,2018-03-15 17:50:19,52.10132766,5.11130953,5,49.000,,4.188,172,13,18,,
T,2018-03-15 17:50:20,52.10128956,5.11132001,5,49.100,,4.125,169,13,18,,
T,2018-03-15 17:50:21,52.10124954,5.11133024,5,49.400,,4.312,169,13,18,,
T,2018-03-15 17:50:22,52.10121039,5.11133711,5,49.400,,4.312,173,12,18,,
T,2018-03-15 17:50:23,52.10117062,5.11134256,5,49.400,,4.375,172,13,18,,
T,2018-03-15 17:50:24,52.10113173,5.11135102,5,49.400,,4.375,171,13,18,,
T,2018-03-15 17:50:25,52.10109334,5.11136116,5,49.400,,4.312,169,13,18,,
T,2018-03-15 17:50:26,52.10105503,5.11137290,5,49.400,,4.375,168,13,18,,
T,2018-03-15 17:50:27,52.10101681,5.11138606,5,49.300,,4.312,167,12,18,,
T,2018-03-15 17:50:28,52.10097784,5.11139947,5,49.400,,4.375,167,13,18,,
T,2018-03-15 17:50:29,52.10094167,5.11141313,5,49.400,,4.125,167,13,18,,
T,2018-03-15 17:50:30,52.10091003,5.11142562,5,49.200,,3.688,166,13,18,,
T,2018-03-15 17:50:31,52.10088077,5.11143727,5,49.100,,3.250,165,14,18,,
T,2018-03-15 17:50:32,52.10085500,5.11144800,5,49.200,,2.875,165,13,18,,
T,2018-03-15 17:50:33,52.10083589,5.11145462,5,49.200,,2.125,166,13,19,,
T,2018-03-15 17:50:34,52.10082022,5.11145697,5,49.300,,1.688,170,13,19,,
T,2018-03-15 17:50:35,52.10080504,5.11145286,5,49.300,,1.688,183,14,19,,
T,2018-03-15 17:50:36,52.10078799,5.11143727,5,49.200,,2.062,206,14,20,,
T,2018-03-15 17:50:37,52.10076938,5.11140609,5,49.300,,2.812,225,12,20,,
T,2018-03-15 17:50:38,52.10075341,5.11136678,5,49.500,,3.062,239,12,20,,
T,2018-03-15 17:50:39,52.10074310,5.11132185,5,49.600,,3.125,253,12,20,,
T,2018-03-15 17:50:40,52.10073216,5.11126880,5,49.700,,3.625,258,12,20,,
T,2018-03-15 17:50:41,52.10072072,5.11120870,5,49.800,,4.062,263,13,20,,
T,2018-03-15 17:50:42,52.10070857,5.11114541,5,49.800,,4.375,265,13,20,,
T,2018-03-15 17:50:43,52.10069713,5.11109001,5,50.000,,4.000,266,15,20,,
T,2018-03-15 17:50:44,52.10069097,5.11103871,5,50.200,,3.562,268,15,20,,
T,2018-03-15 17:50:45,52.10068548,5.11098331,5,50.400,,3.688,269,14,20,,
T,2018-03-15 17:50:46,52.10067810,5.11091617,5,50.600,,4.188,266,13,20,,
T,2018-03-15 17:50:47,52.10067173,5.11086244,5,50.700,,3.750,262,13,20,,
T,2018-03-15 17:50:48,52.10066611,5.11082120,5,50.800,,2.875,263,15,20,,
T,2018-03-15 17:50:49,52.10066473,5.11077234,5,51.100,,2.750,268,15,20,,
T,2018-03-15 17:50:50,52.10068288,5.11073344,5,51.400,,2.875,298,14,19,,
T,2018-03-15 17:50:51,52.10070991,5.11070486,5,51.400,,3.188,321,14,19,,
T,2018-03-15 17:50:52,52.10073849,5.11067678,5,51.400,,3.438,338,15,20,,
T,2018-03-15 17:50:53,52.10076829,5.11065105,5,51.300,,3.500,347,14,19,,
T,2018-03-15 17:50:54,52.10079989,5.11062959,5,51.400,,3.625,349,14,19,,
T,2018-03-15 17:50:55,52.10083530,5.11060311,5,51.300,,3.938,347,14,20,,
T,2018-03-15 17:50:56,52.10086795,5.11058416,5,51.300,,3.688,349,13,20,,
T,2018-03-15 17:50:57,52.10089934,5.11056639,5,51.400,,3.500,348,15,20,,
T,2018-03-15 17:50:58,52.10093014,5.11054938,5,51.600,,3.438,349,15,19,,
T,2018-03-15 17:50:59,52.10096233,5.11053639,5,51.700,,3.625,352,14,19,,
T,2018-03-15 17:51:00,52.10099892,5.11052675,5,51.800,,3.875,353,14,19,,
T,2018-03-15 17:51:01,52.10103618,5.11051853,5,51.900,,3.938,354,14,19,,
T,2018-03-15 17:51:02,52.10107033,5.11051082,5,51.900,,3.750,354,16,18,,
T,2018-03-15 17:51:03,52.10110269,5.11050294,5,52.000,,3.500,353,16,18,,
T,2018-03-15 17:51:04,52.10113609,5.11049548,5,51.900,,3.625,353,13,18,,
T,2018-03-15 17:51:05,52.10117217,5.11048819,5,52.000,,3.875,354,13,18,,
T,2018-03-15 17:51:06,52.10120909,5.11047964,5,52.200,,4.062,354,14,18,,
T,2018-03-15 17:51:07,52.10124589,5.11047017,5,52.300,,4.062,353,15,18,,
T,2018-03-15 17:51:08,52.10127845,5.11045743,5,52.700,,3.875,353,16,18,,
T,2018-03-15 17:51:09,52.10131617,5.11044762,5,53.000,,4.000,352,16,18,,
T,2018-03-15 17:51:10,52.10135326,5.11043991,5,53.000,,4.062,354,14,18,,
T,2018-03-15 17:51:11,52.10139086,5.11043572,5,53.200,,4.000,357,14,18,,
T,2018-03-15 17:51:12,52.10142702,5.11043371,5,53.300,,3.812,358,12,18,,
T,2018-03-15 17:51:13,52.10146332,5.11043077,5,53.400,,3.875,358,11,18,,
T,2018-03-15 17:51:14,52.10149571,5.11042315,5,53.600,,3.562,353,13,18,,
T,2018-03-15 17:51:15,52.10152576,5.11041485,5,53.700,,3.312,352,14,19,,
T,2018-03-15 17:51:16,52.10155334,5.11042130,5,53.800,,3.000,10,14,19,,
T,2018-03-15 17:51:17,52.10157450,5.11045139,5,53.700,,2.938,26,13,19,,
T,2018-03-15 17:51:18,52.10158125,5.11048911,5,53.700,,2.438,41,11,19,,
T,2018-03-15 17:51:19,52.10158163,5.11051677,5,53.700,,1.750,58,11,19,,
T,2018-03-15 17:51:20,52.10158242,5.11053077,5,53.800,,0.375,71,14,19,,
T,2018-03-15 17:51:21,52.10158724,5.11053706,5,54.000,,0.000,79,13,20,,
T,2018-03-15 17:51:22,52.10158724,5.11053706,5,54.000,,0.125,76,13,20,,
T,2018-03-15 17:51:23,52.10158724,5.11053706,5,54.000,,0.375,74,11,20,,
T,2018-03-15 17:51:24,52.10158724,5.11053706,5,54.000,,0.500,81,10,20,,
T,2018-03-15 17:51:25,52.10158724,5.11053706,5,54.000,,0.438,81,11,20,,
T,2018-03-15 17:51:26,52.10158724,5.11053706,5,54.000,,0.250,81,12,20,,
T,2018-03-15 17:51:27,52.10158724,5.11053706,5,54.000,,0.250,81,12,20,,
T,2018-03-15 17:51:28,52.10158724,5.11053706,5,54.000,,0.125,79,10,20,,
T,2018-03-15 17:51:29,52.10158724,5.11053706,5,54.000,,0.000,77,12,20,,
T,2018-03-15 17:51:30,52.10158724,5.11053706,5,54.000,,0.000,76,12,20,,
T,2018-03-15 17:51:31,52.10158724,5.11053706,5,54.000,,0.000,75,12,20,,
T,2018-03-15 17:51:32,52.10158724,5.11053706,5,54.000,,0.000,75,13,20,,
T,2018-03-15 17:51:33,52.10158724,5.11053706,5,54.000,,0.000,74,12,20,,
T,2018-03-15 17:51:34,52.10158724,5.11053706,5,54.000,,0.000,74,12,20,,
T,2018-03-15 17:51:35,52.10158724,5.11053706,5,54.000,,0.000,74,12,20,,
T,2018-03-15 17:51:36,52.10158724,5.11053706,5,54.000,,0.000,73,12,20,,
T,2018-03-15 17:51:37,52.10158724,5.11053706,5,54.000,,0.000,73,13,20,,
T,2018-03-15 17:51:38,52.10158724,5.11053706,5,54.000,,0.000,73,13,20,,
T,2018-03-15 17:51:39,52.10158724,5.11053706,5,54.000,,0.188,73,13,20,,
T,2018-03-15 17:51:40,52.10158724,5.11053706,5,54.000,,0.312,73,12,20,,
T,2018-03-15 17:51:41,52.10158724,5.11053706,5,54.000,,0.250,73,12,20,,
T,2018-03-15 17:51:42,52.10158724,5.11053706,5,54.000,,0.062,73,14,20,,
T,2018-03-15 17:51:43,52.10158724,5.11053706,5,54.000,,0.000,73,15,20,,
T,2018-03-15 17:51:44,52.10158724,5.11053706,5,54.000,,0.312,74,13,20,,
T,2018-03-15 17:51:45,52.10158724,5.11053706,5,54.000,,0.312,75,13,20,,
T,2018-03-15 17:51:46,52.10158724,5.11053706,5,54.000,,0.188,75,13,20,,
T,2018-03-15 17:51:47,52.10158724,5.11053706,5,54.000,,0.125,75,14,20,,
T,2018-03-15 17:51:48,52.10158724,5.11053706,5,54.000,,0.188,75,13,20,,
T,2018-03-15 17:51:49,52.10151067,5.11045936,5,54.500,,1.812,147,14,20,,
T,2018-03-15 17:51:50,52.10148800,5.11046371,5,54.500,,2.500,165,14,20,,
T,2018-03-15 17:51:51,52.10145913,5.11046598,5,54.600,,3.062,175,15,20,,
T,2018-03-15 17:51:52,52.10142723,5.11046413,5,54.800,,3.438,181,15,20,,
T,2018-03-15 17:51:53,52.10139651,5.11045986,5,54.800,,3.312,184,16,20,,
T,2018-03-15 17:51:54,52.10136563,5.11045508,5,54.900,,3.500,182,16,20,,
T,2018-03-15 17:51:55,52.10133025,5.11045692,5,54.800,,3.938,176,14,20,,
T,2018-03-15 17:51:56,52.10129057,5.11046221,5,54.800,,4.375,173,16,20,,
T,2018-03-15 17:51:57,52.10125084,5.11046757,5,54.800,,4.375,172,16,19,,
T,2018-03-15 17:51:58,52.10121358,5.11047260,5,54.800,,4.188,173,15,19,,
T,2018-03-15 17:51:59,52.10117728,5.11047604,5,54.800,,4.062,174,16,19,,
T,2018-03-15 17:52:00,52.10114275,5.11047939,5,54.900,,3.812,174,17,19,,
T,2018-03-15 17:52:01,52.10111115,5.11048375,5,54.800,,3.562,175,16,19,,
T,2018-03-15 17:52:02,52.10108177,5.11048744,5,54.700,,3.250,174,17,19,,
T,2018-03-15 17:52:03,52.10105118,5.11049381,5,54.800,,3.375,171,17,19,,
T,2018-03-15 17:52:04,52.10102038,5.11050160,5,54.700,,3.562,170,17,19,,
T,2018-03-15 17:52:05,52.10098526,5.11050831,5,54.800,,3.875,171,17,19,,
T,2018-03-15 17:52:06,52.10094955,5.11051409,5,54.900,,3.938,173,17,19,,
T,2018-03-15 17:52:07,52.10091426,5.11052004,5,55.000,,3.938,173,17,19,,
T,2018-03-15 17:52:08,52.10087880,5.11052784,5,55.000,,3.938,171,17,19,,
T,2018-03-15 17:52:09,52.10084570,5.11053806,5,54.900,,3.750,169,17,19,,
T,2018-03-15 17:52:10,52.10081364,5.11054921,5,54.900,,3.625,167,16,19,,
T,2018-03-15 17:52:11,52.10078317,5.11056296,5,54.800,,3.562,164,16,19,,
T,2018-03-15 17:52:12,52.10075329,5.11057578,5,54.900,,3.438,164,16,19,,
T,2018-03-15 17:52:13,52.10072416,5.11058726,5,55.000,,3.250,163,15,19,,
T,2018-03-15 17:52:14,52.10069998,5.11059682,5,55.100,,2.750,162,16,19,,
T,2018-03-15 17:52:15,52.10068447,5.11060445,5,55.000,,1.812,160,16,19,,
T,2018-03-15 17:52:16,52.10067680,5.11061015,5,55.000,,0.938,160,17,19,,
T,2018-03-15 17:52:17,52.10067776,5.11060973,5,55.000,,0.000,159,17,19,,
T,2018-03-15 17:52:18,52.10067776,5.11060973,5,55.000,,0.000,159,17,19,,
T,2018-03-15 17:52:19,52.10067776,5.11060973,5,55.000,,0.000,159,17,19,,
T,2018-03-15 17:52:20,52.10067776,5.11060973,5,55.000,,0.000,159,16,19,,
T,2018-03-15 17:52:21,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:22,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:23,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:24,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:25,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:26,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:27,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:28,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:29,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:30,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:31,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:32,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:33,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:34,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:35,52.10067776,5.11060973,5,55.000,,0.000,160,17,19,,
T,2018-03-15 17:52:36,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:37,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:38,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:39,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:40,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:41,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:42,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:43,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:44,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:45,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:46,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:47,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:48,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:49,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:50,52.10067776,5.11060973,5,55.000,,0.000,160,15,19,,
T,2018-03-15 17:52:51,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:52,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:53,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:54,52.10067776,5.11060973,5,55.000,,0.000,160,16,19,,
T,2018-03-15 17:52:55,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:52:56,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:52:57,52.10067776,5.11060973,5,55.000,,0.000,160,15,18,,
T,2018-03-15 17:52:58,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:52:59,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:00,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:01,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:02,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:03,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:04,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:05,52.10067776,5.11060973,5,55.000,,0.000,160,16,18,,
T,2018-03-15 17:53:06,52.10067776,5.11060973,5,55.000,,0.000,160,14,18,,
T,2018-03-15 17:53:07,52.10067776,5.11060973,5,55.000,,0.000,160,18,18,,
T,2018-03-15 17:53:08,52.10067776,5.11060973,5,55.000,,0.438,160,17,18,,
T,2018-03-15 17:53:09,52.10067776,5.11060973,5,55.000,,0.625,162,18,18,,
T,2018-03-15 17:53:10,52.10067776,5.11060973,5,55.000,,0.750,165,18,18,,
T,2018-03-15 17:53:11,52.10060949,5.11061199,5,54.900,,1.812,183,18,18,,
T,2018-03-15 17:53:12,52.10059260,5.11059883,5,55.000,,1.938,199,17,18,,
T,2018-03-15 17:53:13,52.10057538,5.11056975,5,55.200,,2.625,230,18,18,,
T,2018-03-15 17:53:14,52.10056130,5.11052289,5,55.300,,3.500,248,18,18,,
T,2018-03-15 17:53:15,52.10054944,5.11046480,5,55.400,,4.125,258,18,18,,
T,2018-03-15 17:53:16,52.10053875,5.11039859,5,55.600,,4.688,255,17,18,,
T,2018-03-15 17:53:17,52.10052836,5.11032952,5,55.700,,4.875,256,18,18,,
T,2018-03-15 17:53:18,52.10051914,5.11026138,5,55.700,,4.875,255,17,18,,
T,2018-03-15 17:53:19,52.10050941,5.11019340,5,55.800,,4.812,255,16,18,,
T,2018-03-15 17:53:20,52.10049743,5.11012685,5,55.800,,4.688,256,17,18,,
T,2018-03-15 17:53:21,52.10048490,5.11006096,5,55.800,,4.750,253,16,18,,
T,2018-03-15 17:53:22,52.10047237,5.10999533,5,55.700,,4.625,253,16,18,,
T,2018-03-15 17:53:23,52.10046038,5.10993440,5,55.500,,4.312,252,15,18,,
T,2018-03-15 17:53:24,52.10044663,5.10987145,5,55.800,,4.375,251,17,19,,
T,2018-03-15 17:53:25,52.10043326,5.10981269,5,55.700,,4.250,250,17,19,,
T,2018-03-15 17:53:26,52.10041981,5.10975301,5,55.500,,4.312,250,17,19,,
T,2018-03-15 17:53:27,52.10040489,5.10969141,5,55.600,,4.375,251,16,19,,
T,2018-03-15 17:53:28,52.10039081,5.10962946,5,55.400,,4.438,251,15,19,,
T,2018-03-15 17:53:29,52.10037673,5.10956769,5,55.400,,4.438,250,16,19,,
T,2018-03-15 17:53:30,52.10036420,5.10950742,5,55.100,,4.375,251,15,19,,
T,2018-03-15 17:53:31,52.10035012,5.10944565,5,55.100,,4.438,252,15,19,,
T,2018-03-15 17:53:32,52.10033708,5.10938429,5,55.000,,4.375,252,14,19,,
T,2018-03-15 17:53:33,52.10032656,5.10932914,5,54.700,,4.000,252,16,19,,
T,2018-03-15 17:53:34,52.10031638,5.10927734,5,54.600,,3.625,253,13,19,,
T,2018-03-15 17:53:35,52.10030796,5.10923090,5,54.400,,3.250,254,15,19,,
T,2018-03-15 17:53:36,52.10029999,5.10918757,5,54.300,,3.062,253,15,19,,
T,2018-03-15 17:53:37,52.10029421,5.10915329,5,54.200,,2.312,254,15,19,,
T,2018-03-15 17:53:38,52.10029190,5.10913468,5,54.000,,1.250,255,14,19,,
T,2018-03-15 17:53:39,52.10029228,5.10912965,5,53.800,,0.125,255,15,19,,
T,2018-03-15 17:53:40,52.10029232,5.10912990,5,53.800,,0.000,256,16,19,,
T,2018-03-15 17:53:41,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:53:42,52.10029232,5.10912990,5,53.800,,0.000,255,17,19,,
T,2018-03-15 17:53:43,52.10029232,5.10912990,5,53.800,,0.000,255,17,19,,
T,2018-03-15 17:53:44,52.10029232,5.10912990,5,53.800,,0.000,255,17,19,,
T,2018-03-15 17:53:45,52.10029232,5.10912990,5,53.800,,0.000,255,17,19,,
T,2018-03-15 17:53:46,52.10029232,5.10912990,5,53.800,,0.000,255,17,19,,
T,2018-03-15 17:53:47,52.10029232,5.10912990,5,53.800,,0.000,255,17,19,,
T,2018-03-15 17:53:48,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:53:49,52.10029232,5.10912990,5,53.800,,0.000,255,16,18,,
T,2018-03-15 17:53:50,52.10029232,5.10912990,5,53.800,,0.000,255,16,18,,
T,2018-03-15 17:53:51,52.10029232,5.10912990,5,53.800,,0.000,255,16,18,,
T,2018-03-15 17:53:52,52.10029232,5.10912990,5,53.800,,0.000,255,15,18,,
T,2018-03-15 17:53:53,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:53:54,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:53:55,52.10029232,5.10912990,5,53.800,,0.000,255,14,19,,
T,2018-03-15 17:53:56,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:53:57,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:53:58,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:53:59,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:00,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:01,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:02,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:03,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:04,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:05,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:06,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:07,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:08,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:09,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:10,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:11,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:12,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:13,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:14,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:15,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:16,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:17,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:18,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:19,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:20,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:21,52.10029232,5.10912990,5,53.800,,0.000,255,16,19,,
T,2018-03-15 17:54:22,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:23,52.10029232,5.10912990,5,53.800,,0.000,255,14,19,,
T,2018-03-15 17:54:24,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:25,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:26,52.10029232,5.10912990,5,53.800,,0.000,255,15,19,,
T,2018-03-15 17:54:27,52.10029232,5.10912990,5,53.800,,0.000,255,13,19,,
T,2018-03-15 17:54:28,52.10029232,5.10912990,5,53.800,,0.000,255,14,19,,
T,2018-03-15 17:54:29,52.10029232,5.10912990,5,53.800,,0.000,255,14,19,,
T,2018-03-15 17:54:30,52.10028914,5.10911641,5,53.700,,1.062,255,15,19,,
T,2018-03-15 17:54:31,52.10027954,5.10907475,5,54.500,,2.625,255,16,19,,
T,2018-03-15 17:54:32,52.10026848,5.10902697,5,54.600,,3.250,252,16,19,,
T,2018-03-15 17:54:33,52.10025507,5.10897702,5,54.600,,3.562,247,16,19,,
T,2018-03-15 17:54:34,52.10023512,5.10892748,5,54.800,,3.812,236,16,20,,
T,2018-03-15 17:54:35,52.10020792,5.10888129,5,54.700,,4.188,224,17,20,,
T,2018-03-15 17:54:36,52.10017162,5.10884249,5,54.500,,4.688,208,16,20,,
T,2018-03-15 17:54:37,52.10012862,5.10882212,5,54.200,,4.875,191,15,20,,
T,2018-03-15 17:54:38,52.10008198,5.10882589,5,54.100,,5.188,170,16,19,,
T,2018-03-15 17:54:39,52.10003353,5.10884810,5,53.900,,5.625,159,14,19,,
T,2018-03-15 17:54:40,52.09998102,5.10887518,5,53.900,,6.062,159,14,19,,
T,2018-03-15 17:54:41,52.09992595,5.10889638,5,54.200,,6.125,164,14,19,,
T,2018-03-15 17:54:42,52.09987319,5.10891046,5,54.300,,5.812,169,14,18,,
T,2018-03-15 17:54:43,52.09982470,5.10892396,5,54.500,,5.375,168,14,18,,
T,2018-03-15 17:54:44,52.09977948,5.10894089,5,54.800,,5.000,166,15,18,,
T,2018-03-15 17:54:45,52.09973966,5.10895673,5,55.100,,4.438,164,14,18,,
T,2018-03-15 17:54:46,52.09970442,5.10897123,5,55.400,,3.938,163,15,18,,
T,2018-03-15 17:54:47,52.09966808,5.10898490,5,55.600,,4.062,164,16,18,,
T,2018-03-15 17:54:48,52.09962638,5.10900476,5,55.900,,4.750,162,15,18,,
T,2018-03-15 17:54:49,52.09958007,5.10903418,5,55.900,,5.375,158,13,18,,
T,2018-03-15 17:54:50,52.09953099,5.10906788,5,56.100,,5.750,155,14,18,,
T,2018-03-15 17:54:51,52.09948175,5.10910207,5,56.400,,5.750,156,15,18,,
T,2018-03-15 17:54:52,52.09943393,5.10913443,5,56.500,,5.625,157,15,18,,
T,2018-03-15 17:54:53,52.09938465,5.10916469,5,56.600,,5.750,159,14,17,,
T,2018-03-15 17:54:54,52.09933272,5.10919461,5,56.800,,5.938,161,14,17,,
T,2018-03-15 17:54:55,52.09927966,5.10922269,5,57.100,,6.000,162,13,16,,
T,2018-03-15 17:54:56,52.09922543,5.10925060,5,57.300,,6.125,162,13,17,,
T,2018-03-15 17:54:57,52.09917091,5.10928036,5,57.500,,6.250,162,13,16,,
T,2018-03-15 17:54:58,52.09911768,5.10931204,5,57.700,,6.188,160,13,15,,
T,2018-03-15 17:54:59,52.09906630,5.10934724,5,57.800,,6.062,157,12,15,,
T,2018-03-15 17:55:00,52.09901710,5.10938857,5,57.900,,6.062,153,13,15,,
T,2018-03-15 17:55:01,52.09896983,5.10943769,5,58.000,,6.062,146,12,16,,
T,2018-03-15 17:55:02,52.09892519,5.10949426,5,58.100,,6.188,140,15,17,,
T,2018-03-15 17:55:03,52.09888035,5.10955864,5,58.600,,6.438,137,14,16,,
T,2018-03-15 17:55:04,52.09883827,5.10962653,5,58.700,,6.500,133,15,17,,
T,2018-03-15 17:55:05,52.09880324,5.10969752,5,58.500,,6.188,127,13,18,,
T,2018-03-15 17:55:06,52.09877453,5.10976877,5,58.400,,5.875,122,12,17,,
T,2018-03-15 17:55:07,52.09875202,5.10983842,5,58.300,,5.438,119,13,18,,
T,2018-03-15 17:55:08,52.09873614,5.10990012,5,58.200,,4.688,116,14,18,,
T,2018-03-15 17:55:09,52.09871954,5.10994655,5,58.300,,3.812,116,14,18,,
T,2018-03-15 17:55:10,52.09871225,5.10998351,5,58.900,,2.875,119,14,18,,
T,2018-03-15 17:55:11,52.09870249,5.11001369,5,59.400,,2.250,118,14,18,,
T,2018-03-15 17:55:12,52.09869289,5.11002568,5,59.800,,1.562,126,15,18,,
T,2018-03-15 17:55:13,52.09867839,5.11003305,5,60.700,,1.438,145,16,18,,
T,2018-03-15 17:55:14,52.09866892,5.11002827,5,60.600,,1.375,172,16,18,,
T,2018-03-15 17:55:15,52.09865513,5.11001738,5,60.500,,1.750,195,14,18,,
T,2018-03-15 17:55:16,52.09863966,5.10999952,5,60.200,,2.125,212,15,18,,
T,2018-03-15 17:55:17,52.09862307,5.10997798,5,59.900,,2.312,221,15,18,,
T,2018-03-15 17:55:18,52.09860676,5.10995627,5,59.600,,2.312,224,15,19,,
T,2018-03-15 17:55:19,52.09858891,5.10993247,5,59.300,,2.562,226,15,19,,
T,2018-03-15 17:55:20,52.09856879,5.10990305,5,59.000,,3.062,225,14,19,,
T,2018-03-15 17:55:21,52.09854558,5.10987111,5,58.900,,3.375,224,16,19,,
T,2018-03-15 17:55:22,52.09852315,5.10983801,5,58.700,,3.312,226,16,19,,
T,2018-03-15 17:55:23,52.09850161,5.10980741,5,58.600,,3.188,223,17,19,,
T,2018-03-15 17:55:24,52.09848145,5.10978159,5,58.200,,3.062,220,17,19,,
T,2018-03-15 17:55:25,52.09846016,5.10975687,5,57.800,,3.000,218,18,19,,
T,2018-03-15 17:55:26,52.09843896,5.10973105,5,57.500,,3.062,217,18,19,,
T,2018-03-15 17:55:27,52.09841687,5.10970172,5,57.500,,3.125,217,18,19,,
T,2018-03-15 17:55:28,52.09839441,5.10967171,5,57.400,,3.250,217,17,19,,
T,2018-03-15 17:55:29,52.09837140,5.10964153,5,57.400,,3.250,217,17,19,,
T,2018-03-15 17:55:30,52.09834856,5.10961371,5,57.300,,3.125,214,17,19,,
T,2018-03-15 17:55:31,52.09832559,5.10958957,5,57.200,,3.062,214,17,19,,
T,2018-03-15 17:55:32,52.09830124,5.10956299,5,57.000,,3.188,214,16,19,,
T,2018-03-15 17:55:33,52.09827539,5.10953760,5,56.900,,3.250,213,17,19,,
T,2018-03-15 17:55:34,52.09824923,5.10951036,5,56.700,,3.312,214,16,19,,
T,2018-03-15 17:55:35,52.09822438,5.10948253,5,56.500,,3.250,214,16,19,,
T,2018-03-15 17:55:36,52.09820037,5.10945671,5,56.300,,3.125,213,16,19,,
T,2018-03-15 17:55:37,52.09817740,5.10943073,5,55.900,,3.062,212,16,19,,
T,2018-03-15 17:55:38,52.09814920,5.10940491,5,55.700,,3.312,212,17,19,,
T,2018-03-15 17:55:39,52.09812413,5.10937750,5,55.600,,3.250,213,16,19,,
T,2018-03-15 17:55:40,52.09809828,5.10935060,5,55.500,,3.312,213,16,19,,
T,2018-03-15 17:55:41,52.09806936,5.10932570,5,55.200,,3.438,211,15,19,,
T,2018-03-15 17:55:42,52.09803881,5.10930198,5,55.100,,3.500,210,15,18,,
T,2018-03-15 17:55:43,52.09800721,5.10927751,5,55.100,,3.562,209,15,18,,
T,2018-03-15 17:55:44,52.09797846,5.10925714,5,54.900,,3.312,207,15,18,,
T,2018-03-15 17:55:45,52.09795092,5.10923585,5,55.000,,3.250,206,15,18,,
T,2018-03-15 17:55:46,52.09792213,5.10921506,5,55.000,,3.375,205,15,18,,
T,2018-03-15 17:55:47,52.09789342,5.10919562,5,55.000,,3.375,205,14,18,,
T,2018-03-15 17:55:48,52.09786413,5.10917516,5,55.000,,3.438,205,15,18,,
T,2018-03-15 17:55:49,52.09783508,5.10915421,5,55.000,,3.375,206,15,18,,
T,2018-03-15 17:55:50,52.09780684,5.10913267,5,55.100,,3.312,206,15,18,,
T,2018-03-15 17:55:51,52.09777960,5.10911205,5,55.000,,3.250,205,14,18,,
T,2018-03-15 17:55:52,52.09775206,5.10909319,5,55.000,,3.250,204,16,17,,
T,2018-03-15 17:55:53,52.09772469,5.10907349,5,55.000,,3.250,204,14,17,,
T,2018-03-15 17:55:54,52.09769775,5.10905203,5,55.000,,3.250,205,14,17,,
T,2018-03-15 17:55:55,52.09767067,5.10903074,5,54.900,,3.250,204,14,17,,
T,2018-03-15 17:55:56,52.09764289,5.10900870,5,54.800,,3.312,205,14,17,,
T,2018-03-15 17:55:57,52.09761795,5.10898330,5,54.900,,3.188,206,14,17,,
T,2018-03-15 17:55:58,52.09759612,5.10895832,5,54.900,,2.875,209,16,17,,
T,2018-03-15 17:55:59,52.09758132,5.10892916,5,55.000,,2.438,220,16,17,,
T,2018-03-15 17:56:00,52.09757173,5.10890041,5,54.900,,2.062,234,16,17,,
T,2018-03-15 17:56:01,52.09756992,5.10886964,5,54.400,,1.875,254,16,17,,
T,2018-03-15 17:56:02,52.09757411,5.10883972,5,53.900,,2.000,275,16,17,,
T,2018-03-15 17:56:03,52.09758199,5.10880376,5,53.700,,2.562,289,16,17,,
T,2018-03-15 17:56:04,52.09759675,5.10875791,5,53.600,,3.375,301,15,18,,
T,2018-03-15 17:56:05,52.09761493,5.10871198,5,53.100,,3.562,304,15,16,,
T,2018-03-15 17:56:06,52.09762851,5.10866613,5,53.100,,3.375,308,15,17,,
T,2018-03-15 17:56:07,52.09764247,5.10862355,5,53.000,,3.188,310,15,17,,
T,2018-03-15 17:56:08,52.09765114,5.10858055,5,52.900,,3.000,308,16,17,,
T,2018-03-15 17:56:09,52.09766497,5.10854116,5,52.800,,3.000,303,16,17,,
T,2018-03-15 17:56:10,52.09767788,5.10850109,5,52.700,,3.062,299,16,17,,
T,2018-03-15 17:56:11,52.09769377,5.10845901,5,52.400,,3.250,298,16,17,,
T,2018-03-15 17:56:12,52.09771179,5.10841392,5,52.300,,3.438,300,16,17,,
T,2018-03-15 17:56:13,52.09772851,5.10836891,5,52.300,,3.438,302,16,17,,
T,2018-03-15 17:56:14,52.09774921,5.10832801,5,52.500,,3.438,306,16,17,,
T,2018-03-15 17:56:15,52.09776979,5.10829297,5,52.600,,3.250,312,15,17,,
T,2018-03-15 17:56:16,52.09779326,5.10826481,5,52.700,,3.125,322,14,17,,
T,2018-03-15 17:56:17,52.09781949,5.10825139,5,52.600,,3.000,348,13,18,,
T,2018-03-15 17:56:18,52.09784636,5.10825902,5,52.800,,2.938,13,15,18,,
T,2018-03-15 17:56:19,52.09787423,5.10828040,5,52.900,,3.250,28,15,18,,
T,2018-03-15 17:56:20,52.09790130,5.10830537,5,52.900,,3.312,35,17,18,,
T,2018-03-15 17:56:21,52.09792703,5.10833094,5,52.900,,3.188,40,16,18,,
T,2018-03-15 17:56:22,52.09794937,5.10835516,5,52.900,,2.875,42,16,18,,
T,2018-03-15 17:56:23,52.09796618,5.10837763,5,53.100,,2.500,43,15,18,,
T,2018-03-15 17:56:24,52.09798667,5.10839858,5,53.200,,2.562,39,16,18,,
T,2018-03-15 17:56:25,52.09800729,5.10841954,5,53.400,,2.625,38,16,18,,
T,2018-03-15 17:56:26,52.09802887,5.10844183,5,53.500,,2.688,35,16,18,,
T,2018-03-15 17:56:27,52.09805402,5.10846555,5,53.700,,3.000,33,16,18,,
T,2018-03-15 17:56:28,52.09808122,5.10849120,5,53.700,,3.188,31,16,18,,
T,2018-03-15 17:56:29,52.09810532,5.10851501,5,53.800,,3.000,30,15,18,,
T,2018-03-15 17:56:30,52.09812992,5.10853780,5,53.800,,2.938,29,14,17,,
T,2018-03-15 17:56:31,52.09815297,5.10855876,5,53.900,,2.812,29,15,17,,
T,2018-03-15 17:56:32,52.09817723,5.10857971,5,53.800,,2.875,28,15,17,,
T,2018-03-15 17:56:33,52.09820196,5.10859991,5,53.800,,3.000,28,16,17,,
T,2018-03-15 17:56:34,52.09823130,5.10862447,5,54.000,,3.438,28,15,17,,
T,2018-03-15 17:56:35,52.09826260,5.10865121,5,54.000,,3.562,28,15,17,,
T,2018-03-15 17:56:36,52.09829307,5.10867711,5,54.100,,3.500,28,14,17,,
T,2018-03-15 17:56:37,52.09832769,5.10870645,5,54.100,,3.938,28,15,17,,
T,2018-03-15 17:56:38,52.09836302,5.10873822,5,54.000,,4.188,29,14,18,,
T,2018-03-15 17:56:39,52.09839705,5.10876831,5,54.100,,4.125,29,15,18,,
T,2018-03-15 17:56:40,52.09842919,5.10879940,5,54.100,,4.125,31,15,18,,
T,2018-03-15 17:56:41,52.09846088,5.10883276,5,54.100,,3.750,33,15,18,,
T,2018-03-15 17:56:42,52.09849549,5.10886889,5,54.100,,4.125,35,14,17,,
T,2018-03-15 17:56:43,52.09852429,5.10890200,5,54.000,,3.812,36,12,17,,
T,2018-03-15 17:56:44,52.09855463,5.10893586,5,53.900,,3.938,37,14,17,,
T,2018-03-15 17:56:45,52.09858677,5.10897199,5,53.900,,4.000,37,14,16,,
T,2018-03-15 17:56:46,52.09861582,5.10900945,5,54.100,,3.875,39,14,17,,
T,2018-03-15 17:56:47,52.09864595,5.10904374,5,54.200,,3.812,36,14,17,,
T,2018-03-15 17:56:48,52.09867768,5.10908003,5,54.300,,3.938,37,15,17,,
T,2018-03-15 17:56:49,52.09870810,5.10911766,5,54.600,,4.000,37,15,18,,
T,2018-03-15 17:56:50,52.09874079,5.10915630,5,54.700,,4.188,36,15,18,,
T,2018-03-15 17:56:51,52.09877591,5.10919511,5,55.100,,4.312,35,15,18,,
T,2018-03-15 17:56:52,52.09880801,5.10923233,5,55.300,,4.250,35,15,18,,
T,2018-03-15 17:56:53,52.09883743,5.10926862,5,55.500,,4.000,34,14,18,,
T,2018-03-15 17:56:54,52.09887046,5.10930349,5,55.500,,3.938,34,15,18,,
T,2018-03-15 17:56:55,52.09889778,5.10933450,5,55.700,,3.438,34,15,18,,
T,2018-03-15 17:56:56,52.09891706,5.10936242,5,55.700,,2.938,36,16,18,,
T,2018-03-15 17:56:57,52.09893663,5.10939075,5,56.100,,2.938,41,17,18,,
T,2018-03-15 17:56:58,52.09895126,5.10942419,5,56.200,,2.938,47,15,18,,
T,2018-03-15 17:56:59,52.09895721,5.10947004,5,56.600,,3.125,65,15,18,,
T,2018-03-15 17:57:00,52.09895507,5.10951673,5,56.800,,3.125,79,17,19,,
T,2018-03-15 17:57:01,52.09894347,5.10956476,5,56.900,,3.500,109,18,19,,
T,2018-03-15 17:57:02,52.09892259,5.10961236,5,57.100,,4.000,126,18,19,,
T,2018-03-15 17:57:03,52.09890017,5.10966282,5,57.300,,4.375,130,17,19,,
T,2018-03-15 17:57:04,52.09887561,5.10972007,5,57.500,,4.812,132,13,19,,
T,2018-03-15 17:57:05,52.09885085,5.10978134,5,57.900,,5.062,126,16,19,,
T,2018-03-15 17:57:06,52.09882679,5.10984731,5,58.000,,5.312,123,17,19,,
T,2018-03-15 17:57:07,52.09880437,5.10991730,5,58.100,,5.438,120,16,19,,
T,2018-03-15 17:57:08,52.09878010,5.10998921,5,58.000,,5.688,120,16,19,,
T,2018-03-15 17:57:09,52.09875462,5.11006247,5,58.200,,5.875,121,15,19,,
T,2018-03-15 17:57:10,52.09873103,5.11013749,5,58.700,,5.750,118,17,19,,
T,2018-03-15 17:57:11,52.09870756,5.11021226,5,59.100,,5.688,115,16,19,,
T,2018-03-15 17:57:12,52.09868622,5.11028518,5,59.200,,5.562,115,15,19,,
T,2018-03-15 17:57:13,52.09866460,5.11035534,5,59.300,,5.375,116,17,19,,
T,2018-03-15 17:57:14,52.09864364,5.11042147,5,59.500,,5.125,117,17,19,,
T,2018-03-15 17:57:15,52.09862256,5.11048157,5,59.700,,4.750,120,16,19,,
T,2018-03-15 17:57:16,52.09860010,5.11053127,5,60.000,,4.250,127,16,19,,
T,2018-03-15 17:57:17,52.09857684,5.11056866,5,60.300,,3.750,135,16,19,,
T,2018-03-15 17:57:18,52.09855241,5.11059389,5,60.500,,3.250,147,16,18,,
T,2018-03-15 17:57:19,52.09852525,5.11060185,5,60.600,,3.188,172,16,18,,
T,2018-03-15 17:57:20,52.09849210,5.11059187,5,60.700,,3.562,191,16,18,,
T,2018-03-15 17:57:21,52.09845748,5.11057570,5,60.500,,3.875,198,16,18,,
T,2018-03-15 17:57:22,52.09842370,5.11056807,5,60.300,,3.688,196,15,18,,
T,2018-03-15 17:57:23,52.09839273,5.11058098,5,60.200,,3.625,181,16,18,,
T,2018-03-15 17:57:24,52.09836591,5.11061509,5,60.000,,3.812,160,15,18,,
T,2018-03-15 17:57:25,52.09833875,5.11065650,5,60.000,,4.062,144,17,19,,
T,2018-03-15 17:57:26,52.09831671,5.11070419,5,60.100,,4.062,131,17,19,,
T,2018-03-15 17:57:27,52.09829173,5.11075473,5,60.200,,4.312,125,17,19,,
T,2018-03-15 17:57:28,52.09827224,5.11080871,5,60.400,,4.250,117,16,19,,
T,2018-03-15 17:57:29,52.09825418,5.11086512,5,60.600,,4.250,112,17,19,,
T,2018-03-15 17:57:30,52.09823444,5.11092162,5,60.700,,4.375,113,17,19,,
T,2018-03-15 17:57:31,52.09822095,5.11098046,5,60.600,,4.250,113,18,19,,
T,2018-03-15 17:57:32,52.09820171,5.11103494,5,60.600,,4.312,115,17,19,,
T,2018-03-15 17:57:33,52.09818038,5.11108976,5,60.600,,4.375,118,17,19,,
T,2018-03-15 17:57:34,52.09816043,5.11114198,5,60.500,,4.250,119,17,19,,
T,2018-03-15 17:57:35,52.09814496,5.11119235,5,60.400,,3.875,120,17,19,,
T,2018-03-15 17:57:36,52.09812560,5.11123686,5,60.200,,3.688,124,17,19,,
T,2018-03-15 17:57:37,52.09810565,5.11127634,5,60.100,,3.500,127,17,19,,
T,2018-03-15 17:57:38,52.09808570,5.11131465,5,60.000,,3.438,133,16,19,,
T,2018-03-15 17:57:39,52.09805964,5.11134935,5,59.900,,3.750,142,16,19,,
T,2018-03-15 17:57:40,52.09802690,5.11138086,5,59.700,,4.000,148,16,19,,
T,2018-03-15 17:57:41,52.09798814,5.11141053,5,59.500,,4.250,151,17,19,,
T,2018-03-15 17:57:42,52.09795218,5.11143786,5,59.400,,4.000,152,14,19,,
T,2018-03-15 17:57:43,52.09791685,5.11146451,5,59.300,,3.875,153,16,19,,
T,2018-03-15 17:57:44,52.09788655,5.11149259,5,59.000,,3.625,150,16,19,,
T,2018-03-15 17:57:45,52.09785604,5.11152017,5,58.900,,3.500,149,15,19,,
T,2018-03-15 17:57:46,52.09782691,5.11154733,5,58.700,,3.438,150,15,19,,
T,2018-03-15 17:57:47,52.09779602,5.11156535,5,58.600,,3.312,161,12,19,,
T,2018-03-15 17:57:48,52.09776723,5.11156283,5,58.500,,3.062,185,14,19,,
T,2018-03-15 17:57:49,52.09774167,5.11153878,5,58.500,,3.125,211,15,19,,
T,2018-03-15 17:57:50,52.09772277,5.11149812,5,58.600,,3.375,235,14,19,,
T,2018-03-15 17:57:51,52.09771019,5.11144674,5,58.500,,3.688,253,17,19,,
T,2018-03-15 17:57:52,52.09769867,5.11139285,5,58.500,,3.812,262,17,19,,
T,2018-03-15 17:57:53,52.09768605,5.11133811,5,58.400,,3.938,263,17,19,,
T,2018-03-15 17:57:54,52.09766891,5.11128087,5,58.200,,4.188,253,15,18,,
T,2018-03-15 17:57:55,52.09765173,5.11122513,5,58.000,,4.188,248,14,18,,
T,2018-03-15 17:57:56,52.09763375,5.11117081,5,57.800,,4.125,246,14,18,,
T,2018-03-15 17:57:57,52.09761598,5.11111842,5,57.500,,4.000,241,14,18,,
T,2018-03-15 17:57:58,52.09759846,5.11106621,5,57.300,,3.938,240,16,18,,
T,2018-03-15 17:57:59,52.09758124,5.11101566,5,57.100,,3.875,238,16,18,,
T,2018-03-15 17:58:00,52.09756263,5.11097250,5,57.000,,3.562,232,16,18,,
T,2018-03-15 17:58:01,52.09754281,5.11093478,5,56.900,,3.312,228,16,18,,
T,2018-03-15 17:58:02,52.09753250,5.11089412,5,56.800,,2.875,239,15,17,,
T,2018-03-15 17:58:03,52.09753300,5.11085708,5,56.600,,2.438,253,15,17,,
T,2018-03-15 17:58:04,52.09753640,5.11083386,5,56.500,,1.562,261,13,17,,
T,2018-03-15 17:58:05,52.09754863,5.11082187,5,56.500,,1.500,302,14,17,,
T,2018-03-15 17:58:06,52.09756804,5.11080586,5,56.400,,2.375,325,14,17,,
T,2018-03-15 17:58:07,52.09759281,5.11078189,5,56.300,,3.125,336,15,17,,
T,2018-03-15 17:58:08,52.09762038,5.11075398,5,56.200,,3.562,338,15,17,,
T,2018-03-15 17:58:09,52.09764850,5.11072548,5,56.100,,3.562,338,14,17,,
T,2018-03-15 17:58:10,52.09767411,5.11069824,5,56.000,,3.312,336,14,17,,
T,2018-03-15 17:58:11,52.09769708,5.11067511,5,56.000,,2.875,334,15,17,,
T,2018-03-15 17:58:12,52.09771962,5.11066597,5,55.900,,2.500,347,15,18,,
T,2018-03-15 17:58:13,52.09773920,5.11067737,5,56.000,,2.250,12,14,18,,
T,2018-03-15 17:58:14,52.09775395,5.11070402,5,56.000,,2.250,27,14,18,,
T,2018-03-15 17:58:15,52.09776455,5.11073923,5,56.200,,2.375,46,14,18,,
T,2018-03-15 17:58:16,52.09777561,5.11077443,5,56.100,,2.375,62,15,18,,
T,2018-03-15 17:58:17,52.09779104,5.11081232,5,55.900,,2.750,71,14,18,,
T,2018-03-15 17:58:18,52.09781476,5.11085473,5,55.600,,3.312,64,16,18,,
T,2018-03-15 17:58:19,52.09783429,5.11088977,5,55.400,,2.688,67,15,18,,
T,2018-03-15 17:58:20,52.09784481,5.11090787,5,55.500,,0.438,74,15,18,,
T,2018-03-15 17:58:21,52.09784397,5.11090728,5,55.500,,0.000,80,13,17,,
T,2018-03-15 17:58:22,52.09784409,5.11090728,5,55.500,,0.000,85,14,17,,
T,2018-03-15 17:58:23,52.09784409,5.11090728,5,55.500,,0.375,86,15,17,,
T,2018-03-15 17:58:24,52.09784409,5.11090728,5,55.500,,0.625,107,15,17,,
T,2018-03-15 17:58:25,52.09784409,5.11090728,5,55.500,,0.750,126,14,17,,
T,2018-03-15 17:58:26,52.09784409,5.11090728,5,55.500,,0.625,130,14,17,,
T,2018-03-15 17:58:27,52.09784409,5.11090728,5,55.500,,0.562,133,14,18,,
T,2018-03-15 17:58:28,52.09784409,5.11090728,5,55.500,,0.500,144,14,17,,
T,2018-03-15 17:58:29,52.09784409,5.11090728,5,55.500,,0.438,145,15,17,,
T,2018-03-15 17:58:30,52.09784409,5.11090728,5,55.500,,0.375,146,14,17,,
T,2018-03-15 17:58:31,52.09784409,5.11090728,5,55.500,,0.188,146,14,17,,
T,2018-03-15 17:58:32,52.09784409,5.11090728,5,55.500,,0.188,146,14,17,,
T,2018-03-15 17:58:33,52.09784409,5.11090728,5,55.500,,0.188,146,14,17,,
T,2018-03-15 17:58:34,52.09784409,5.11090728,5,55.500,,0.250,146,14,16,,
T,2018-03-15 17:58:35,52.09784409,5.11090728,5,55.500,,0.312,146,14,16,,
T,2018-03-15 17:58:36,52.09784409,5.11090728,5,55.500,,0.438,146,14,16,,
T,2018-03-15 17:58:37,52.09784409,5.11090728,5,55.500,,0.500,151,15,16,,
T,2018-03-15 17:58:38,52.09784409,5.11090728,5,55.500,,0.500,153,15,16,,
T,2018-03-15 17:58:39,52.09784409,5.11090728,5,55.500,,0.500,154,16,16,,
T,2018-03-15 17:58:40,52.09784409,5.11090728,5,55.500,,0.688,153,16,17,,
T,2018-03-15 17:58:41,52.09784409,5.11090728,5,55.500,,0.750,152,14,17,,
T,2018-03-15 17:58:42,52.09784409,5.11090728,5,55.500,,0.812,151,16,17,,
T,2018-03-15 17:58:43,52.09784409,5.11090728,5,55.500,,0.812,151,16,17,,
T,2018-03-15 17:58:44,52.09784409,5.11090728,5,55.500,,0.812,151,16,17,,
T,2018-03-15 17:58:45,52.09772348,5.11081198,5,55.100,,1.812,151,16,17,,
T,2018-03-15 17:58:46,52.09770848,5.11082129,5,55.100,,1.750,160,16,17,,
T,2018-03-15 17:58:47,52.09769360,5.11083093,5,55.000,,1.750,158,16,16,,
T,2018-03-15 17:58:48,52.09767989,5.11083998,5,54.900,,1.625,157,16,16,,
T,2018-03-15 17:58:49,52.09766942,5.11084794,5,54.800,,1.312,158,16,16,,
T,2018-03-15 17:58:50,52.09765999,5.11085372,5,54.700,,1.125,159,16,16,,
T,2018-03-15 17:58:51,52.09765999,5.11085372,5,54.700,,0.375,159,16,16,,
T,2018-03-15 17:58:52,52.09765999,5.11085372,5,54.700,,0.125,158,16,16,,
T,2018-03-15 17:58:53,52.09765999,5.11085372,5,54.700,,0.125,158,16,16,,
T,2018-03-15 17:58:54,52.09765999,5.11085372,5,54.700,,0.125,158,16,16,,
T,2018-03-15 17:58:55,52.09765999,5.11085372,5,54.700,,0.188,158,16,16,,
T,2018-03-15 17:58:56,52.09765999,5.11085372,5,54.700,,0.125,158,16,16,,
T,2018-03-15 17:58:57,52.09765999,5.11085372,5,54.700,,0.188,157,15,16,,
T,2018-03-15 17:58:58,52.09765999,5.11085372,5,54.700,,0.188,157,16,16,,
T,2018-03-15 17:58:59,52.09765999,5.11085372,5,54.700,,0.125,157,15,16,,
T,2018-03-15 17:59:00,52.09765999,5.11085372,5,54.700,,0.125,157,15,16,,
T,2018-03-15 17:59:01,52.09765999,5.11085372,5,54.700,,0.188,157,15,16,,
T,2018-03-15 17:59:02,52.09765999,5.11085372,5,54.700,,0.188,157,14,16,,
T,2018-03-15 17:59:03,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:04,52.09765999,5.11085372,5,54.700,,0.000,157,14,16,,
T,2018-03-15 17:59:05,52.09765999,5.11085372,5,54.700,,0.000,157,14,16,,
T,2018-03-15 17:59:06,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:07,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:08,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:09,52.09765999,5.11085372,5,54.700,,0.062,157,12,16,,
T,2018-03-15 17:59:10,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:11,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:12,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:13,52.09765999,5.11085372,5,54.700,,0.000,157,12,16,,
T,2018-03-15 17:59:14,52.09765999,5.11085372,5,54.700,,0.000,157,12,16,,
T,2018-03-15 17:59:15,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:16,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:17,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:18,52.09765999,5.11085372,5,54.700,,0.000,157,13,16,,
T,2018-03-15 17:59:19,52.09765999,5.11085372,5,54.700,,0.000,157,12,15,,
T,2018-03-15 17:59:20,52.09765999,5.11085372,5,54.700,,0.000,157,12,15,,
T,2018-03-15 17:59:21,52.09765999,5.11085372,5,54.700,,0.000,157,12,15,,
T,2018-03-15 17:59:22,52.09765999,5.11085372,5,54.700,,0.000,157,12,15,,
T,2018-03-15 17:59:23,52.09765999,5.11085372,5,54.700,,0.000,157,12,15,,
T,2018-03-15 17:59:24,52.09765999,5.11085372,5,54.700,,0.000,157,12,15,,
T,2018-03-15 17:59:25,52.09765999,5.11085372,5,54.700,,0.062,157,11,15,,
T,2018-03-15 17:59:26,52.09765999,5.11085372,5,54.700,,0.125,157,12,15,,
T,2018-03-15 17:59:27,52.09765999,5.11085372,5,54.700,,0.312,157,12,15,,
T,2018-03-15 17:59:28,52.09765999,5.11085372,5,54.700,,0.312,157,12,15,,
T,2018-03-15 17:59:29,52.09765999,5.11085372,5,54.700,,0.188,157,11,16,,
T,2018-03-15 17:59:30,52.09765999,5.11085372,5,54.700,,0.125,157,12,16,,
T,2018-03-15 17:59:31,52.09765999,5.11085372,5,54.700,,0.125,157,13,16,,
T,2018-03-15 17:59:32,52.09765999,5.11085372,5,54.700,,0.125,157,13,16,,
T,2018-03-15 17:59:33,52.09765999,5.11085372,5,54.700,,0.000,157,14,16,,
T,2018-03-15 17:59:34,52.09765999,5.11085372,5,54.700,,0.000,157,14,16,,
T,2018-03-15 17:59:35,52.09765999,5.11085372,5,54.700,,0.562,154,14,16,,
T,2018-03-15 17:59:36,52.09757349,5.11094400,5,53.000,,2.562,126,14,16,,
T,2018-03-15 17:59:37,52.09758329,5.11098775,5,52.900,,3.062,90,13,16,,
T,2018-03-15 17:59:38,52.09759716,5.11103670,5,52.700,,3.500,68,14,16,,
T,2018-03-15 17:59:39,52.09761099,5.11108129,5,52.500,,3.375,56,14,16,,
T,2018-03-15 17:59:40,52.09762411,5.11112446,5,52.400,,3.250,56,14,16,,
T,2018-03-15 17:59:41,52.09763807,5.11116922,5,52.200,,3.438,57,13,16,,
T,2018-03-15 17:59:42,52.09765609,5.11121716,5,51.900,,3.688,58,14,16,,
T,2018-03-15 17:59:43,52.09767533,5.11126553,5,51.700,,3.812,59,14,16,,
T,2018-03-15 17:59:44,52.09769414,5.11131330,5,51.500,,3.875,59,12,16,,
T,2018-03-15 17:59:45,52.09771200,5.11136192,5,51.300,,3.875,60,13,16,,
T,2018-03-15 17:59:46,52.09772847,5.11141087,5,51.300,,3.812,61,13,16,,
T,2018-03-15 17:59:47,52.09774255,5.11145990,5,51.200,,3.688,62,13,15,,
T,2018-03-15 17:59:48,52.09775340,5.11150768,5,51.100,,3.500,64,15,16,,
T,2018-03-15 17:59:49,52.09776560,5.11155630,5,51.000,,3.500,66,15,16,,
T,2018-03-15 17:59:50,52.09777478,5.11160558,5,51.100,,3.500,70,13,17,,
T,2018-03-15 17:59:51,52.09778463,5.11165671,5,50.900,,3.500,72,14,17,,
T,2018-03-15 17:59:52,52.09778978,5.11170222,5,50.900,,3.188,77,15,17,,
T,2018-03-15 17:59:53,52.09779695,5.11174690,5,50.800,,3.188,77,16,17,,
T,2018-03-15 17:59:54,52.09780558,5.11179049,5,50.700,,3.000,77,15,17,,
T,2018-03-15 17:59:55,52.09781254,5.11182108,5,50.600,,2.125,78,15,17,,
T,2018-03-15 17:59:56,52.09781312,5.11183550,5,50.600,,1.000,79,13,18,,
T,2018-03-15 17:59:57,52.09781279,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 17:59:58,52.09781270,5.11183516,5,50.600,,0.000,81,13,18,,
T,2018-03-15 17:59:59,52.09781270,5.11183516,5,50.600,,0.000,81,13,18,,
T,2018-03-15 18:00:00,52.09781270,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 18:00:01,52.09781270,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 18:00:02,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:03,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:04,52.09781270,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 18:00:05,52.09781270,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 18:00:06,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:07,52.09781270,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 18:00:08,52.09781270,5.11183516,5,50.600,,0.000,80,13,18,,
T,2018-03-15 18:00:09,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:10,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:11,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:12,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:13,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:00:14,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:00:15,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:00:16,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:00:17,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:00:18,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:00:19,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:00:20,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:00:21,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:00:22,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:23,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:24,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:00:25,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:26,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:27,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:00:28,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:00:29,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:30,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:00:31,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:32,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:33,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:34,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:35,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:36,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:37,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:38,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:00:39,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:40,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:41,52.09781270,5.11183516,5,50.600,,0.000,80,12,20,,
T,2018-03-15 18:00:42,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:43,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:44,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:45,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:46,52.09781270,5.11183516,5,50.600,,0.000,80,15,20,,
T,2018-03-15 18:00:47,52.09781270,5.11183516,5,50.600,,0.000,80,16,20,,
T,2018-03-15 18:00:48,52.09781270,5.11183516,5,50.600,,0.000,80,16,20,,
T,2018-03-15 18:00:49,52.09781270,5.11183516,5,50.600,,0.000,80,16,20,,
T,2018-03-15 18:00:50,52.09781270,5.11183516,5,50.600,,0.000,80,16,20,,
T,2018-03-15 18:00:51,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:00:52,52.09781270,5.11183516,5,50.600,,0.000,80,15,20,,
T,2018-03-15 18:00:53,52.09781270,5.11183516,5,50.600,,0.000,80,15,20,,
T,2018-03-15 18:00:54,52.09781270,5.11183516,5,50.600,,0.000,80,15,20,,
T,2018-03-15 18:00:55,52.09781270,5.11183516,5,50.600,,0.000,80,15,20,,
T,2018-03-15 18:00:56,52.09781270,5.11183516,5,50.600,,0.000,80,15,20,,
T,2018-03-15 18:00:57,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:00:58,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:00:59,52.09781270,5.11183516,5,50.600,,0.000,80,12,20,,
T,2018-03-15 18:01:00,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:01:01,52.09781270,5.11183516,5,50.600,,0.000,80,12,20,,
T,2018-03-15 18:01:02,52.09781270,5.11183516,5,50.600,,0.000,80,12,20,,
T,2018-03-15 18:01:03,52.09781270,5.11183516,5,50.600,,0.000,80,14,20,,
T,2018-03-15 18:01:04,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:01:05,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:01:06,52.09781270,5.11183516,5,50.600,,0.000,80,14,18,,
T,2018-03-15 18:01:07,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:01:08,52.09781270,5.11183516,5,50.600,,0.000,80,14,19,,
T,2018-03-15 18:01:09,52.09781270,5.11183516,5,50.600,,0.000,80,13,19,,
T,2018-03-15 18:01:10,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:01:11,52.09781270,5.11183516,5,50.600,,0.000,80,13,20,,
T,2018-03-15 18:01:12,52.09781270,5.11183516,5,50.600,,0.375,80,14,20,,
T,2018-03-15 18:01:13,52.09780323,5.11186969,5,50.800,,1.812,76,14,20,,
T,2018-03-15 18:01:14,52.09780835,5.11190507,5,50.700,,2.438,73,13,20,,
T,2018-03-15 18:01:15,52.09781543,5.11194522,5,50.700,,2.812,70,12,20,,
T,2018-03-15 18:01:16,52.09782234,5.11198578,5,50.500,,2.875,70,13,20,,
T,2018-03-15 18:01:17,52.09782352,5.11202987,5,50.600,,3.000,76,14,20,,
T,2018-03-15 18:01:18,52.09782356,5.11207128,5,50.600,,2.812,80,14,19,,
T,2018-03-15 18:01:19,52.09782172,5.11210782,5,50.900,,2.438,84,15,20,,
T,2018-03-15 18:01:20,52.09781702,5.11214009,5,51.200,,2.438,96,14,20,,
T,2018-03-15 18:01:21,52.09778856,5.11217522,5,51.400,,3.500,132,15,20,,
T,2018-03-15 18:01:22,52.09775483,5.11221025,5,51.500,,4.125,143,15,20,,
T,2018-03-15 18:01:23,52.09771950,5.11224856,5,51.600,,4.438,150,14,20,,
T,2018-03-15 18:01:24,52.09768245,5.11228493,5,51.800,,4.562,153,15,20,,
T,2018-03-15 18:01:25,52.09764653,5.11232416,5,52.000,,4.500,155,15,20,,
T,2018-03-15 18:01:26,52.09761242,5.11236171,5,52.100,,4.438,152,15,21,,
T,2018-03-15 18:01:27,52.09757562,5.11239775,5,52.000,,4.562,150,15,21,,
T,2018-03-15 18:01:28,52.09754054,5.11243329,5,52.100,,4.562,149,15,21,,
T,2018-03-15 18:01:29,52.09750304,5.11247244,5,52.200,,4.750,148,15,21,,
T,2018-03-15 18:01:30,52.09747127,5.11251351,5,52.300,,4.438,146,15,21,,
T,2018-03-15 18:01:31,52.09744164,5.11255190,5,52.400,,4.062,144,14,21,,
T,2018-03-15 18:01:32,52.09741461,5.11258928,5,52.500,,3.875,142,15,21,,
T,2018-03-15 18:01:33,52.09738263,5.11263044,5,52.600,,4.312,142,15,21,,
T,2018-03-15 18:01:34,52.09735136,5.11267511,5,52.800,,4.312,141,14,21,,
T,2018-03-15 18:01:35,52.09732324,5.11271073,5,53.200,,3.688,141,15,21,,
T,2018-03-15 18:01:36,52.09729533,5.11273974,5,53.600,,3.500,143,15,21,,
T,2018-03-15 18:01:37,52.09726683,5.11276689,5,53.800,,3.375,145,15,21,,
T,2018-03-15 18:01:38,52.09724148,5.11279254,5,54.000,,3.000,146,13,21,,
T,2018-03-15 18:01:39,52.09722153,5.11281375,5,54.100,,2.438,148,13,20,,
T,2018-03-15 18:01:40,52.09720770,5.11282758,5,54.100,,1.625,147,13,19,,
T,2018-03-15 18:01:41,52.09719911,5.11283747,5,54.100,,0.500,148,13,19,,
T,2018-03-15 18:01:42,52.09719290,5.11284334,5,54.100,,0.250,149,13,20,,
T,2018-03-15 18:01:43,52.09719290,5.11284334,5,54.100,,0.000,149,13,20,,
T,2018-03-15 18:01:44,52.09719290,5.11284334,5,54.100,,0.000,149,13,21,,
T,2018-03-15 18:01:45,52.09719290,5.11284334,5,54.100,,0.000,149,13,21,,
T,2018-03-15 18:01:46,52.09719290,5.11284334,5,54.100,,0.000,149,12,21,,
T,2018-03-15 18:01:47,52.09719290,5.11284334,5,54.100,,0.000,149,12,21,,
T,2018-03-15 18:01:48,52.09719290,5.11284334,5,54.100,,0.000,149,12,20,,
T,2018-03-15 18:01:49,52.09719290,5.11284334,5,54.100,,0.000,149,12,20,,
T,2018-03-15 18:01:50,52.09719290,5.11284334,5,54.100,,0.000,149,13,20,,
T,2018-03-15 18:01:51,52.09719290,5.11284334,5,54.100,,0.000,149,13,19,,
T,2018-03-15 18:01:52,52.09719290,5.11284334,5,54.100,,0.375,149,12,19,,
T,2018-03-15 18:01:53,52.09716780,5.11286438,5,54.200,,2.188,149,12,19,,
T,2018-03-15 18:01:54,52.09714454,5.11288491,5,54.200,,2.812,148,13,19,,
T,2018-03-15 18:01:55,52.09711500,5.11290612,5,54.400,,3.250,148,14,19,,
T,2018-03-15 18:01:56,52.09708696,5.11292632,5,54.700,,3.250,149,16,19,,
T,2018-03-15 18:01:57,52.09705796,5.11294811,5,55.100,,3.312,148,16,19,,
T,2018-03-15 18:01:58,52.09703130,5.11296613,5,55.400,,3.125,149,14,18,,
T,2018-03-15 18:01:59,52.09700611,5.11298331,5,55.500,,3.000,151,13,18,,
T,2018-03-15 18:02:00,52.09698231,5.11299740,5,55.700,,2.625,152,13,18,,
T,2018-03-15 18:02:01,52.09696362,5.11300712,5,55.800,,2.125,153,12,18,,
T,2018-03-15 18:02:02,52.09694937,5.11301424,5,56.100,,1.562,153,14,19,,
T,2018-03-15 18:02:03,52.09693981,5.11301885,5,56.200,,1.062,152,14,19,,
T,2018-03-15 18:02:04,52.09692963,5.11301802,5,56.900,,0.438,152,15,20,,
T,2018-03-15 18:02:05,52.09692963,5.11301802,5,56.900,,0.062,152,15,20,,
T,2018-03-15 18:02:06,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:07,52.09692963,5.11301802,5,56.900,,0.000,152,16,21,,
T,2018-03-15 18:02:08,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:09,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:10,52.09692963,5.11301802,5,56.900,,0.000,152,14,21,,
T,2018-03-15 18:02:11,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:12,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:13,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:14,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:15,52.09692963,5.11301802,5,56.900,,0.000,152,14,21,,
T,2018-03-15 18:02:16,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:17,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:18,52.09692963,5.11301802,5,56.900,,0.000,152,15,21,,
T,2018-03-15 18:02:19,52.09692963,5.11301802,5,56.900,,0.000,152,14,20,,
T,2018-03-15 18:02:20,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:21,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:22,52.09692963,5.11301802,5,56.900,,0.000,152,14,20,,
T,2018-03-15 18:02:23,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:24,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:25,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:26,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:27,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:28,52.09692963,5.11301802,5,56.900,,0.000,152,14,20,,
T,2018-03-15 18:02:29,52.09692963,5.11301802,5,56.900,,0.000,152,14,20,,
T,2018-03-15 18:02:30,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:31,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:32,52.09692963,5.11301802,5,56.900,,0.000,152,15,18,,
T,2018-03-15 18:02:33,52.09692963,5.11301802,5,56.900,,0.000,152,15,18,,
T,2018-03-15 18:02:34,52.09692963,5.11301802,5,56.900,,0.000,152,16,18,,
T,2018-03-15 18:02:35,52.09692963,5.11301802,5,56.900,,0.000,152,16,18,,
T,2018-03-15 18:02:36,52.09692963,5.11301802,5,56.900,,0.000,152,16,18,,
T,2018-03-15 18:02:37,52.09692963,5.11301802,5,56.900,,0.000,152,16,18,,
T,2018-03-15 18:02:38,52.09692963,5.11301802,5,56.900,,0.000,152,15,18,,
T,2018-03-15 18:02:39,52.09692963,5.11301802,5,56.900,,0.000,152,15,18,,
T,2018-03-15 18:02:40,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:41,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:42,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:43,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:44,52.09692963,5.11301802,5,56.900,,0.000,152,15,20,,
T,2018-03-15 18:02:45,52.09692963,5.11301802,5,56.900,,0.000,152,16,19,,
T,2018-03-15 18:02:46,52.09692963,5.11301802,5,56.900,,0.000,152,16,19,,
T,2018-03-15 18:02:47,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:48,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:49,52.09692963,5.11301802,5,56.900,,0.000,152,14,19,,
T,2018-03-15 18:02:50,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:51,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:02:52,52.09692963,5.11301802,5,56.900,,0.000,152,13,19,,
T,2018-03-15 18:02:53,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:02:54,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:02:55,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:02:56,52.09692963,5.11301802,5,56.900,,0.000,152,12,19,,
T,2018-03-15 18:02:57,52.09692963,5.11301802,5,56.900,,0.000,152,13,19,,
T,2018-03-15 18:02:58,52.09692963,5.11301802,5,56.900,,0.000,152,13,19,,
T,2018-03-15 18:02:59,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:03:00,52.09692963,5.11301802,5,56.900,,0.000,152,15,19,,
T,2018-03-15 18:03:01,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:03:02,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:03:03,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:03:04,52.09692963,5.11301802,5,56.900,,0.000,152,13,18,,
T,2018-03-15 18:03:05,52.09692963,5.11301802,5,56.900,,0.000,152,13,19,,
T,2018-03-15 18:03:06,52.09692963,5.11301802,5,56.900,,0.000,152,14,19,,
T,2018-03-15 18:03:07,52.09692963,5.11301802,5,56.900,,0.000,152,14,20,,
T,2018-03-15 18:03:08,52.09691852,5.11302506,5,57.500,,1.312,152,14,20,,
T,2018-03-15 18:03:09,52.09689522,5.11304358,5,57.800,,2.625,153,14,20,,
T,2018-03-15 18:03:10,52.09686614,5.11306562,5,58.100,,3.375,155,14,20,,
T,2018-03-15 18:03:11,52.09683429,5.11308633,5,58.300,,3.688,159,14,20,,
T,2018-03-15 18:03:12,52.09679887,5.11309848,5,58.600,,3.938,167,13,20,,
T,2018-03-15 18:03:13,52.09675897,5.11309932,5,58.700,,4.438,180,15,20,,
T,2018-03-15 18:03:14,52.09671543,5.11308490,5,58.900,,4.812,195,14,20,,
T,2018-03-15 18:03:15,52.09667386,5.11305414,5,59.100,,5.000,209,15,20,,
T,2018-03-15 18:03:16,52.09664029,5.11301081,5,59.100,,4.750,222,14,20,,
T,2018-03-15 18:03:17,52.09661296,5.11295716,5,59.200,,4.812,233,15,20,,
T,2018-03-15 18:03:18,52.09659280,5.11289463,5,59.400,,4.875,242,15,20,,
T,2018-03-15 18:03:19,52.09657352,5.11282909,5,59.500,,5.000,246,16,20,,
T,2018-03-15 18:03:20,52.09655257,5.11276362,5,59.400,,5.062,246,16,18,,
T,2018-03-15 18:03:21,52.09653321,5.11269380,5,59.300,,5.250,246,17,18,,
T,2018-03-15 18:03:22,52.09651322,5.11262314,5,59.100,,5.375,244,17,18,,
T,2018-03-15 18:03:23,52.09649281,5.11255022,5,58.900,,5.500,244,17,18,,
T,2018-03-15 18:03:24,52.09647215,5.11247596,5,58.900,,5.562,243,16,18,,
T,2018-03-15 18:03:25,52.09645077,5.11239977,5,58.900,,5.688,243,17,18,,
T,2018-03-15 18:03:26,52.09642902,5.11232232,5,58.900,,5.688,244,17,18,,
T,2018-03-15 18:03:27,52.09640731,5.11224546,5,58.900,,5.625,244,17,18,,
T,2018-03-15 18:03:28,52.09638602,5.11217178,5,58.900,,5.375,245,16,18,,
T,2018-03-15 18:03:29,52.09636616,5.11210104,5,58.800,,5.188,245,16,19,,
T,2018-03-15 18:03:30,52.09634688,5.11203582,5,58.700,,4.875,244,16,18,,
T,2018-03-15 18:03:31,52.09632626,5.11197581,5,58.800,,4.500,244,15,18,,
T,2018-03-15 18:03:32,52.09630702,5.11192116,5,58.900,,4.125,243,16,18,,
T,2018-03-15 18:03:33,52.09628695,5.11186877,5,59.100,,3.938,242,16,18,,
T,2018-03-15 18:03:34,52.09627299,5.11182083,5,59.300,,3.438,242,15,19,,
T,2018-03-15 18:03:35,52.09626574,5.11178336,5,59.400,,2.562,244,16,19,,
T,2018-03-15 18:03:36,52.09627035,5.11175461,5,59.400,,2.000,259,15,19,,
T,2018-03-15 18:03:37,52.09627794,5.11173466,5,59.400,,1.562,274,14,19,,
T,2018-03-15 18:03:38,52.09628527,5.11171974,5,59.700,,1.375,283,15,19,,
T,2018-03-15 18:03:39,52.09629248,5.11171211,5,59.500,,0.812,291,16,19,,
T,2018-03-15 18:03:40,52.09630367,5.11170348,5,59.600,,1.438,307,15,19,,
T,2018-03-15 18:03:41,52.09631825,5.11168798,5,59.900,,1.875,319,15,18,,
T,2018-03-15 18:03:42,52.09633669,5.11166777,5,59.900,,2.312,324,15,18,,
T,2018-03-15 18:03:43,52.09635559,5.11164078,5,59.800,,2.562,326,15,18,,
T,2018-03-15 18:03:44,52.09637408,5.11161304,5,59.700,,2.562,323,14,18,,
T,2018-03-15 18:03:45,52.09640744,5.11159158,5,59.600,,3.250,327,14,18,,
T,2018-03-15 18:03:46,52.09643958,5.11156837,5,59.500,,3.500,329,14,18,,
T,2018-03-15 18:03:47,52.09647022,5.11153987,5,59.200,,3.625,331,14,18,,
T,2018-03-15 18:03:48,52.09650446,5.11151128,5,58.900,,3.812,331,14,17,,
T,2018-03-15 18:03:49,52.09653622,5.11148337,5,58.600,,3.625,328,14,16,,
T,2018-03-15 18:03:50,52.09656678,5.11145504,5,58.300,,3.562,326,14,16,,
T,2018-03-15 18:03:51,52.09659247,5.11142730,5,58.300,,3.375,326,12,16,,
T,2018-03-15 18:03:52,52.09661837,5.11140089,5,58.300,,3.188,326,12,16,,
T,2018-03-15 18:03:53,52.09664293,5.11137181,5,58.200,,3.125,324,12,16,,
T,2018-03-15 18:03:54,52.09665843,5.11134214,5,58.000,,2.750,319,12,16,,
T,2018-03-15 18:03:55,52.09668102,5.11131272,5,57.900,,3.000,316,12,16,,
T,2018-03-15 18:03:56,52.09670608,5.11128321,5,57.800,,3.250,316,12,17,,
T,2018-03-15 18:03:57,52.09673659,5.11125580,5,57.600,,3.375,318,13,16,,
T,2018-03-15 18:03:58,52.09676886,5.11122932,5,57.300,,3.438,321,13,16,,
T,2018-03-15 18:03:59,52.09680172,5.11120250,5,56.900,,3.625,324,13,16,,
T,2018-03-15 18:04:00,52.09685319,5.11117450,5,55.600,,4.438,329,13,16,,
T,2018-03-15 18:04:01,52.09688068,5.11115053,5,55.400,,3.562,330,12,17,,
T,2018-03-15 18:04:02,52.09690599,5.11112773,5,55.200,,3.312,329,12,16,,
T,2018-03-15 18:04:03,52.09693080,5.11110359,5,55.000,,3.250,329,12,16,,
T,2018-03-15 18:04:04,52.09695725,5.11107895,5,55.000,,3.250,329,12,16,,
T,2018-03-15 18:04:05,52.09698646,5.11105179,5,54.700,,3.375,327,13,16,,
T,2018-03-15 18:04:06,52.09701408,5.11102346,5,54.500,,3.250,324,13,16,,
T,2018-03-15 18:04:07,52.09704354,5.11099638,5,54.200,,3.375,326,13,16,,
T,2018-03-15 18:04:08,52.09707606,5.11097082,5,53.400,,3.562,327,13,17,,
T,2018-03-15 18:04:09,52.09710225,5.11094425,5,53.100,,3.375,328,13,16,,
T,2018-03-15 18:04:10,52.09712732,5.11091718,5,52.900,,3.250,327,13,16,,
T,2018-03-15 18:04:11,52.09714856,5.11089169,5,52.600,,2.812,326,13,16,,
T,2018-03-15 18:04:12,52.09717182,5.11086663,5,52.500,,3.062,326,13,16,,
T,2018-03-15 18:04:13,52.09719399,5.11083621,5,52.500,,3.000,322,13,16,,
T,2018-03-15 18:04:14,52.09721746,5.11080511,5,52.400,,3.125,320,14,16,,
T,2018-03-15 18:04:15,52.09724039,5.11077586,5,52.300,,3.062,319,14,16,,
T,2018-03-15 18:04:16,52.09726294,5.11074711,5,52.300,,3.000,319,14,16,,
T,2018-03-15 18:04:17,52.09728477,5.11071852,5,52.300,,2.938,319,13,16,,
T,2018-03-15 18:04:18,52.09730975,5.11069061,5,52.100,,3.125,322,13,16,,
T,2018-03-15 18:04:19,52.09733540,5.11066178,5,52.100,,3.188,324,14,16,,
T,2018-03-15 18:04:20,52.09736184,5.11063672,5,51.900,,3.125,327,14,16,,
T,2018-03-15 18:04:21,52.09738452,5.11061350,5,51.800,,2.688,327,14,17,,
T,2018-03-15 18:04:22,52.09739973,5.11058651,5,51.600,,2.312,316,14,17,,
T,2018-03-15 18:04:23,52.09740467,5.11055835,5,51.700,,1.938,303,13,16,,
T,2018-03-15 18:04:24,52.09740161,5.11052574,5,51.700,,2.250,287,13,16,,
T,2018-03-15 18:04:25,52.09738946,5.11048727,5,51.700,,2.812,264,13,16,,
T,2018-03-15 18:04:26,52.09737425,5.11044259,5,51.600,,3.250,245,14,16,,
T,2018-03-15 18:04:27,52.09735765,5.11039297,5,51.500,,3.688,235,14,16,,
T,2018-03-15 18:04:28,52.09734131,5.11034519,5,51.400,,3.625,228,12,15,,
T,2018-03-15 18:04:29,52.09732622,5.11030228,5,51.500,,3.375,225,14,16,,
T,2018-03-15 18:04:30,52.09730820,5.11025836,5,51.600,,3.500,227,13,16,,
T,2018-03-15 18:04:31,52.09728955,5.11020815,5,51.700,,3.812,230,14,16,,
T,2018-03-15 18:04:32,52.09727211,5.11015736,5,51.700,,3.875,233,14,15,,
T,2018-03-15 18:04:33,52.09725489,5.11010648,5,51.900,,3.812,233,14,15,,
T,2018-03-15 18:04:34,52.09723783,5.11005728,5,52.000,,3.625,232,13,15,,
T,2018-03-15 18:04:35,52.09722325,5.11001721,5,52.000,,3.062,232,13,15,,
T,2018-03-15 18:04:36,52.09721331,5.10998528,5,52.100,,2.312,234,13,15,,
T,2018-03-15 18:04:37,52.09720812,5.10996466,5,52.300,,1.438,235,13,15,,
T,2018-03-15 18:04:38,52.09720787,5.10995326,5,52.400,,0.312,236,13,15,,
T,2018-03-15 18:04:39,52.09720833,5.10994571,5,52.300,,0.125,236,13,15,,
T,2018-03-15 18:04:40,52.09720833,5.10994571,5,52.300,,0.438,237,13,15,,
T,2018-03-15 18:04:41,52.09721663,5.10990850,5,51.900,,1.938,259,13,16,,
T,2018-03-15 18:04:42,52.09722312,5.10987690,5,52.000,,2.125,272,13,16,,
T,2018-03-15 18:04:43,52.09722626,5.10984429,5,52.100,,2.188,278,13,16,,
T,2018-03-15 18:04:44,52.09722312,5.10981219,5,52.100,,2.125,275,13,17,,
T,2018-03-15 18:04:45,52.09720975,5.10978419,5,52.000,,2.188,244,14,17,,
T,2018-03-15 18:04:46,52.09718976,5.10976005,5,51.900,,2.625,227,14,18,,
T,2018-03-15 18:04:47,52.09716524,5.10973834,5,51.700,,2.938,215,15,18,,
T,2018-03-15 18:04:48,52.09713888,5.10971529,5,51.600,,3.125,207,13,18,,
T,2018-03-15 18:04:49,52.09710900,5.10968948,5,51.600,,3.500,206,13,18,,
T,2018-03-15 18:04:50,52.09707899,5.10966081,5,51.600,,3.625,206,13,18,,
T,2018-03-15 18:04:51,52.09704647,5.10962619,5,51.800,,3.938,210,14,18,,
T,2018-03-15 18:04:52,52.09701647,5.10959283,5,51.800,,3.875,213,15,18,,
T,2018-03-15 18:04:53,52.09698679,5.10955931,5,51.800,,3.812,214,14,17,,
T,2018-03-15 18:04:54,52.09695846,5.10953190,5,51.800,,3.625,214,15,17,,
T,2018-03-15 18:04:55,52.09692984,5.10950214,5,51.800,,3.625,214,14,17,,
T,2018-03-15 18:04:56,52.09690239,5.10947214,5,51.800,,3.500,214,15,17,,
T,2018-03-15 18:04:57,52.09687661,5.10944330,5,51.800,,3.312,215,15,17,,
T,2018-03-15 18:04:58,52.09685105,5.10941120,5,51.900,,3.438,218,13,17,,
T,2018-03-15 18:04:59,52.09682670,5.10937868,5,52.000,,3.438,219,13,17,,
T,2018-03-15 18:05:00,52.09680147,5.10934859,5,52.200,,3.375,217,13,17,,
T,2018-03-15 18:05:01,52.09677540,5.10931632,5,52.200,,3.375,214,12,17,,
T,2018-03-15 18:05:02,52.09675009,5.10928933,5,52.200,,3.250,213,13,17,,
T,2018-03-15 18:05:03,52.09672201,5.10926804,5,52.300,,3.250,204,14,17,,
T,2018-03-15 18:05:04,52.09669158,5.10926359,5,52.300,,3.250,188,14,17,,
T,2018-03-15 18:05:05,52.09666225,5.10927994,5,52.400,,3.250,160,14,16,,
T,2018-03-15 18:05:06,52.09663689,5.10931112,5,52.500,,3.312,141,14,16,,
T,2018-03-15 18:05:07,52.09661657,5.10934724,5,52.600,,3.250,129,14,16,,
T,2018-03-15 18:05:08,52.09659716,5.10938454,5,52.600,,3.312,123,13,16,,
T,2018-03-15 18:05:09,52.09657780,5.10942025,5,52.600,,3.312,120,14,17,,
T,2018-03-15 18:05:10,52.09656041,5.10946157,5,52.800,,3.375,117,13,17,,
T,2018-03-15 18:05:11,52.09654373,5.10950357,5,52.800,,3.438,114,13,17,,
T,2018-03-15 18:05:12,52.09652923,5.10954514,5,52.800,,3.312,112,14,18,,
T,2018-03-15 18:05:13,52.09651971,5.10958848,5,52.900,,3.188,110,14,19,,
T,2018-03-15 18:05:14,52.09650639,5.10963039,5,52.900,,3.188,112,14,19,,
T,2018-03-15 18:05:15,52.09649276,5.10967431,5,53.000,,3.312,113,14,19,,
T,2018-03-15 18:05:16,52.09648233,5.10971949,5,53.100,,3.250,114,13,19,,
T,2018-03-15 18:05:17,52.09647307,5.10976491,5,53.100,,3.188,113,14,19,,
T,2018-03-15 18:05:18,52.09646376,5.10981060,5,53.000,,3.188,111,14,19,,
T,2018-03-15 18:05:19,52.09645551,5.10985728,5,53.100,,3.188,108,15,19,,
T,2018-03-15 18:05:20,52.09645387,5.10990296,5,53.000,,3.062,101,14,19,,
T,2018-03-15 18:05:21,52.09646163,5.10994622,5,53.000,,3.000,88,13,18,,
T,2018-03-15 18:05:22,52.09647303,5.10998980,5,53.000,,3.125,78,12,18,,
T,2018-03-15 18:05:23,52.09649243,5.11002433,5,53.100,,3.125,56,13,18,,
T,2018-03-15 18:05:24,52.09651879,5.11005359,5,53.100,,3.250,42,14,18,,
T,2018-03-15 18:05:25,52.09654775,5.11008016,5,53.000,,3.375,33,13,18,,
T,2018-03-15 18:05:26,52.09657595,5.11010170,5,52.900,,3.312,25,13,18,,
T,2018-03-15 18:05:27,52.09660412,5.11012341,5,52.800,,3.250,25,14,18,,
T,2018-03-15 18:05:28,52.09663190,5.11014478,5,52.700,,3.188,24,14,18,,
T,2018-03-15 18:05:29,52.09665403,5.11016482,5,52.600,,2.688,22,14,18,,
T,2018-03-15 18:05:30,52.09667293,5.11018418,5,52.600,,2.375,23,14,18,,
T,2018-03-15 18:05:31,52.09668999,5.11020664,5,52.500,,2.188,29,13,18,,
T,2018-03-15 18:05:32,52.09670709,5.11023439,5,52.400,,2.375,35,13,18,,
T,2018-03-15 18:05:33,52.09672536,5.11026749,5,52.300,,2.750,44,13,18,,
T,2018-03-15 18:05:34,52.09674665,5.11030932,5,52.200,,3.312,52,12,17,,
T,2018-03-15 18:05:35,52.09676727,5.11035232,5,52.100,,3.438,56,13,17,,
T,2018-03-15 18:05:36,52.09678584,5.11039674,5,52.000,,3.438,60,13,17,,
T,2018-03-15 18:05:37,52.09680382,5.11044050,5,51.800,,3.438,60,13,17,,
T,2018-03-15 18:05:38,52.09681978,5.11048626,5,51.700,,3.438,63,12,17,,
T,2018-03-15 18:05:39,52.09682909,5.11053354,5,51.600,,3.250,70,12,17,,
T,2018-03-15 18:05:40,52.09684267,5.11057687,5,51.400,,3.125,69,13,17,,
T,2018-03-15 18:05:41,52.09686157,5.11061400,5,51.400,,3.188,63,13,17,,
T,2018-03-15 18:05:42,52.09688479,5.11064619,5,51.300,,3.250,55,14,17,,
T,2018-03-15 18:05:43,52.09690469,5.11068164,5,51.300,,3.188,53,14,17,,
T,2018-03-15 18:05:44,52.09692569,5.11072003,5,51.000,,3.438,52,14,17,,
T,2018-03-15 18:05:45,52.09694488,5.11076177,5,50.900,,3.438,52,12,16,,
T,2018-03-15 18:05:46,52.09696383,5.11080251,5,50.900,,3.375,54,14,17,,
T,2018-03-15 18:05:47,52.09698088,5.11084316,5,50.900,,3.312,55,14,17,,
T,2018-03-15 18:05:48,52.09699568,5.11088440,5,51.000,,3.250,56,14,17,,
T,2018-03-15 18:05:49,52.09701274,5.11092095,5,51.000,,3.062,49,14,16,,
T,2018-03-15 18:05:50,52.09703289,5.11094056,5,51.200,,2.438,38,13,15,,
T,2018-03-15 18:05:51,52.09705754,5.11093805,5,51.100,,2.625,7,14,15,,
T,2018-03-15 18:05:52,52.09708096,5.11092254,5,51.100,,2.750,346,12,15,,
T,2018-03-15 18:05:53,52.09710305,5.11089924,5,51.200,,2.750,330,13,15,,
T,2018-03-15 18:05:54,52.09712346,5.11087870,5,51.200,,2.438,319,14,15,,
T,2018-03-15 18:05:55,52.09714496,5.11085615,5,51.100,,2.562,311,14,15,,
T,2018-03-15 18:05:56,52.09716939,5.11083235,5,51.000,,2.812,311,14,16,,
T,2018-03-15 18:05:57,52.09719399,5.11080444,5,51.100,,3.000,313,13,15,,
T,2018-03-15 18:05:58,52.09721646,5.11078021,5,51.100,,2.875,316,12,15,,
T,2018-03-15 18:05:59,52.09724274,5.11075222,5,51.000,,3.125,317,13,15,,
T,2018-03-15 18:06:00,52.09726822,5.11072171,5,51.100,,3.188,321,12,14,,
T,2018-03-15 18:06:01,52.09729462,5.11069338,5,51.000,,3.312,324,11,15,,
T,2018-03-15 18:06:02,52.09732308,5.11066387,5,51.100,,3.375,326,13,15,,
T,2018-03-15 18:06:03,52.09734696,5.11064116,5,51.100,,2.875,329,13,15,,
T,2018-03-15 18:06:04,52.09736323,5.11062532,5,51.100,,2.000,329,13,15,,
T,2018-03-15 18:06:05,52.09737236,5.11061199,5,51.000,,1.312,327,13,15,,
T,2018-03-15 18:06:06,52.09737965,5.11059665,5,50.800,,1.250,321,13,16,,
T,2018-03-15 18:06:07,52.09738313,5.11057243,5,50.900,,1.688,314,13,16,,
T,2018-03-15 18:06:08,52.09737697,5.11053932,5,51.000,,2.250,295,12,16,,
T,2018-03-15 18:06:09,52.09736725,5.11050361,5,51.200,,2.562,268,12,16,,
T,2018-03-15 18:06:10,52.09735874,5.11046380,5,51.600,,2.812,241,13,15,,
T,2018-03-15 18:06:11,52.09734684,5.11041963,5,51.700,,3.188,232,13,15,,
T,2018-03-15 18:06:12,52.09733389,5.11037596,5,51.700,,3.312,223,13,15,,
T,2018-03-15 18:06:13,52.09731989,5.11033254,5,51.900,,3.312,227,13,15,,
T,2018-03-15 18:06:14,52.09730241,5.11028728,5,52.000,,3.500,226,13,15,,
T,2018-03-15 18:06:15,52.09728565,5.11024344,5,52.000,,3.500,225,13,15,,
T,2018-03-15 18:06:16,52.09727220,5.11019893,5,52.000,,3.375,229,12,14,,
T,2018-03-15 18:06:17,52.09725824,5.11015560,5,51.900,,3.312,230,13,14,,
T,2018-03-15 18:06:18,52.09724282,5.11010807,5,52.100,,3.562,232,12,14,,
T,2018-03-15 18:06:19,52.09722518,5.11005769,5,52.200,,3.688,229,12,15,,
T,2018-03-15 18:06:20,52.09720196,5.11001411,5,52.200,,3.875,221,13,15,,
T,2018-03-15 18:06:21,52.09717317,5.10997429,5,52.200,,4.125,215,14,15,,
T,2018-03-15 18:06:22,52.09714148,5.10993582,5,52.200,,4.250,212,14,15,,
T,2018-03-15 18:06:23,52.09711215,5.10989903,5,52.300,,4.062,211,14,15,,
T,2018-03-15 18:06:24,52.09708381,5.10986256,5,52.300,,4.000,210,15,16,,
T,2018-03-15 18:06:25,52.09705465,5.10982820,5,52.300,,3.938,210,15,16,,
T,2018-03-15 18:06:26,52.09702330,5.10979333,5,52.200,,4.125,210,14,16,,
T,2018-03-15 18:06:27,52.09698977,5.10975653,5,52.200,,4.375,212,13,16,,
T,2018-03-15 18:06:28,52.09695561,5.10971806,5,52.200,,4.500,213,14,16,,
T,2018-03-15 18:06:29,52.09691986,5.10967959,5,52.100,,4.562,214,14,16,,
T,2018-03-15 18:06:30,52.09688529,5.10963944,5,52.100,,4.562,214,14,16,,
T,2018-03-15 18:06:31,52.09685117,5.10959971,5,52.200,,4.500,213,13,17,,
T,2018-03-15 18:06:32,52.09681631,5.10956132,5,52.400,,4.438,212,14,17,,
T,2018-03-15 18:06:33,52.09677804,5.10952611,5,52.100,,4.438,212,14,17,,
T,2018-03-15 18:06:34,52.09674229,5.10948882,5,51.800,,4.375,212,13,15,,
T,2018-03-15 18:06:35,52.09670596,5.10944707,5,51.700,,4.438,213,13,16,,
T,2018-03-15 18:06:36,52.09667214,5.10940961,5,51.600,,4.125,212,14,16,,
T,2018-03-15 18:06:37,52.09663639,5.10936895,5,51.500,,4.312,212,14,16,,
T,2018-03-15 18:06:38,52.09660144,5.10933450,5,51.400,,4.188,210,13,17,,
T,2018-03-15 18:06:39,52.09656493,5.10929955,5,51.300,,4.438,210,14,17,,
T,2018-03-15 18:06:40,52.09652839,5.10926217,5,51.200,,4.562,211,14,17,,
T,2018-03-15 18:06:41,52.09649184,5.10922177,5,51.100,,4.625,212,14,17,,
T,2018-03-15 18:06:42,52.09645769,5.10918413,5,50.900,,4.375,213,13,17,,
T,2018-03-15 18:06:43,52.09642600,5.10914591,5,50.700,,4.188,215,13,17,,
T,2018-03-15 18:06:44,52.09639985,5.10911138,5,50.500,,3.750,220,13,17,,
T,2018-03-15 18:06:45,52.09637902,5.10907550,5,50.600,,3.438,227,13,16,,
T,2018-03-15 18:06:46,52.09636653,5.10903175,5,50.500,,3.250,236,13,17,,
T,2018-03-15 18:06:47,52.09636896,5.10898749,5,50.200,,3.062,271,14,17,,
T,2018-03-15 18:06:48,52.09637885,5.10893888,5,50.200,,3.312,291,14,17,,
T,2018-03-15 18:06:49,52.09639570,5.10889353,5,50.200,,3.500,307,15,17,,
T,2018-03-15 18:06:50,52.09641758,5.10885187,5,50.100,,3.688,314,13,17,,
T,2018-03-15 18:06:51,52.09644117,5.10880921,5,50.300,,3.875,315,14,17,,
T,2018-03-15 18:06:52,52.09646552,5.10876780,5,50.400,,3.875,320,14,17,,
T,2018-03-15 18:06:53,52.09648761,5.10872564,5,50.500,,3.812,321,14,17,,
T,2018-03-15 18:06:54,52.09650731,5.10868390,5,50.700,,3.562,320,15,17,,
T,2018-03-15 18:06:55,52.09652470,5.10864417,5,51.000,,3.375,317,15,17,,
T,2018-03-15 18:06:56,52.09654071,5.10860712,5,51.200,,3.125,312,13,17,,
T,2018-03-15 18:06:57,52.09655563,5.10857016,5,51.600,,3.062,309,15,17,,
T,2018-03-15 18:06:58,52.09657562,5.10853537,5,51.700,,3.188,309,14,17,,
T,2018-03-15 18:06:59,52.09659829,5.10850545,5,51.700,,3.062,315,13,17,,
T,2018-03-15 18:07:00,52.09661942,5.10848416,5,52.000,,2.688,323,15,17,,
T,2018-03-15 18:07:01,52.09663819,5.10847511,5,52.200,,2.188,341,15,17,,
T,2018-03-15 18:07:02,52.09665785,5.10847737,5,52.300,,2.062,357,15,17,,
T,2018-03-15 18:07:03,52.09668148,5.10848307,5,52.600,,2.562,6,15,17,,
T,2018-03-15 18:07:04,52.09670927,5.10849304,5,52.800,,3.062,15,15,17,,
T,2018-03-15 18:07:05,52.09673919,5.10850696,5,53.300,,3.438,19,15,17,,
T,2018-03-15 18:07:06,52.09677180,5.10852288,5,53.400,,3.688,19,14,16,,
T,2018-03-15 18:07:07,52.09680323,5.10853881,5,53.600,,3.562,20,14,16,,
T,2018-03-15 18:07:08,52.09683420,5.10855515,5,53.900,,3.562,20,15,16,,
T,2018-03-15 18:07:09,52.09686945,5.10857200,5,54.200,,3.875,19,15,16,,
T,2018-03-15 18:07:10,52.09690587,5.10859053,5,54.400,,4.062,18,14,16,,
T,2018-03-15 18:07:11,52.09694086,5.10860838,5,54.600,,3.875,17,14,16,,
T,2018-03-15 18:07:12,52.09697430,5.10862481,5,54.900,,3.750,17,14,16,,
T,2018-03-15 18:07:13,52.09700850,5.10864224,5,55.000,,3.750,18,14,16,,
T,2018-03-15 18:07:14,52.09704082,5.10866127,5,55.100,,3.688,19,14,16,,
T,2018-03-15 18:07:15,52.09706923,5.10867979,5,55.300,,3.375,21,14,16,,
T,2018-03-15 18:07:16,52.09709668,5.10869832,5,55.500,,3.188,22,14,15,,
T,2018-03-15 18:07:17,52.09713109,5.10871810,5,55.600,,3.625,22,14,15,,
T,2018-03-15 18:07:18,52.09716835,5.10874023,5,55.600,,3.938,22,14,15,,
T,2018-03-15 18:07:19,52.09720259,5.10876286,5,55.500,,3.875,23,14,15,,
T,2018-03-15 18:07:20,52.09723859,5.10878574,5,55.400,,3.938,24,14,15,,
T,2018-03-15 18:07:21,52.09727798,5.10880804,5,55.400,,4.062,24,14,15,,
T,2018-03-15 18:07:22,52.09731503,5.10882908,5,55.500,,4.062,24,14,15,,
T,2018-03-15 18:07:23,52.09734793,5.10885003,5,55.700,,3.688,23,14,15,,
T,2018-03-15 18:07:24,52.09737965,5.10886822,5,55.700,,3.500,23,14,15,,
T,2018-03-15 18:07:25,52.09740815,5.10888523,5,55.600,,3.125,23,14,15,,
T,2018-03-15 18:07:26,52.09742777,5.10890091,5,55.500,,2.312,26,14,15,,
T,2018-03-15 18:07:27,52.09744134,5.10890820,5,55.600,,1.625,27,14,15,,
T,2018-03-15 18:07:28,52.09745379,5.10891306,5,55.600,,1.250,27,14,15,,
T,2018-03-15 18:07:29,52.09746419,5.10891633,5,55.600,,0.938,28,14,15,,
T,2018-03-15 18:07:30,52.09746419,5.10891633,5,55.600,,0.438,29,14,15,,
T,2018-03-15 18:07:31,52.09746419,5.10891633,5,55.600,,0.625,30,14,15,,
T,2018-03-15 18:07:32,52.09750060,5.10896017,5,55.600,,2.188,39,13,15,,
T,2018-03-15 18:07:33,52.09750781,5.10899889,5,55.700,,2.625,66,14,16,,
T,2018-03-15 18:07:34,52.09750526,5.10903661,5,55.500,,2.500,81,14,16,,
T,2018-03-15 18:07:35,52.09749356,5.10907928,5,55.200,,3.062,99,14,16,,
T,2018-03-15 18:07:36,52.09747697,5.10912848,5,54.800,,3.625,117,12,16,,
T,2018-03-15 18:07:37,52.09745819,5.10917785,5,54.600,,3.938,123,13,16,,
T,2018-03-15 18:07:38,52.09743954,5.10922713,5,54.400,,3.938,126,13,16,,
T,2018-03-15 18:07:39,52.09742219,5.10927550,5,54.200,,3.812,127,13,16,,
T,2018-03-15 18:07:40,52.09740622,5.10932093,5,54.100,,3.562,128,13,16,,
T,2018-03-15 18:07:41,52.09739005,5.10936703,5,54.100,,3.562,127,13,16,,
T,2018-03-15 18:07:42,52.09737215,5.10941673,5,53.900,,3.812,124,13,16,,
T,2018-03-15 18:07:43,52.09735346,5.10946677,5,53.800,,3.875,122,13,16,,
T,2018-03-15 18:07:44,52.09733489,5.10951480,5,53.600,,3.812,122,13,16,,
T,2018-03-15 18:07:45,52.09731570,5.10956056,5,53.600,,3.688,123,14,16,,
T,2018-03-15 18:07:46,52.09729877,5.10960214,5,53.600,,3.375,124,13,16,,
T,2018-03-15 18:07:47,52.09728305,5.10964363,5,53.500,,3.312,123,12,15,,
T,2018-03-15 18:07:48,52.09727019,5.10969141,5,53.300,,3.438,119,14,16,,
T,2018-03-15 18:07:49,52.09725900,5.10973658,5,53.100,,3.250,119,14,16,,
T,2018-03-15 18:07:50,52.09724437,5.10977061,5,53.100,,2.875,124,15,16,,
T,2018-03-15 18:07:51,52.09722245,5.10979299,5,53.000,,2.812,137,15,16,,
T,2018-03-15 18:07:52,52.09719290,5.10979140,5,53.100,,3.125,170,15,16,,
T,2018-03-15 18:07:53,52.09716093,5.10976751,5,53.200,,3.750,201,14,16,,
T,2018-03-15 18:07:54,52.09712644,5.10973449,5,53.400,,4.188,216,14,16,,
T,2018-03-15 18:07:55,52.09709249,5.10970037,5,53.500,,4.250,228,13,16,,
T,2018-03-15 18:07:56,52.09705825,5.10966903,5,53.900,,4.250,234,14,16,,
T,2018-03-15 18:07:57,52.09702225,5.10963961,5,54.100,,4.312,219,14,16,,
T,2018-03-15 18:07:58,52.09698793,5.10960457,5,54.000,,4.312,215,14,16,,
T,2018-03-15 18:07:59,52.09695507,5.10957347,5,53.900,,4.062,213,14,16,,
T,2018-03-15 18:08:00,52.09692447,5.10954548,5,53.800,,3.812,212,14,16,,
T,2018-03-15 18:08:01,52.09689572,5.10952167,5,53.700,,3.500,210,14,16,,
T,2018-03-15 18:08:02,52.09686597,5.10949493,5,53.900,,3.625,211,14,16,,
T,2018-03-15 18:08:03,52.09683638,5.10946291,5,54.300,,3.750,215,13,16,,
T,2018-03-15 18:08:04,52.09681061,5.10942444,5,54.300,,3.750,219,14,16,,
T,2018-03-15 18:08:05,52.09678404,5.10938765,5,54.400,,3.750,219,13,16,,
T,2018-03-15 18:08:06,52.09675466,5.10935035,5,54.500,,3.812,217,14,16,,
T,2018-03-15 18:08:07,52.09672574,5.10932143,5,54.700,,3.562,210,14,16,,
T,2018-03-15 18:08:08,52.09669657,5.10930835,5,54.700,,3.312,194,14,16,,
T,2018-03-15 18:08:09,52.09666887,5.10930844,5,54.700,,3.062,179,14,15,,
T,2018-03-15 18:08:10,52.09664624,5.10932302,5,54.700,,2.688,157,14,15,,
T,2018-03-15 18:08:11,52.09662931,5.10934046,5,54.700,,2.250,143,13,16,,
T,2018-03-15 18:08:12,52.09661464,5.10935680,5,54.700,,2.000,139,14,16,,
T,2018-03-15 18:08:13,52.09659754,5.10936359,5,54.700,,2.062,151,14,17,,
T,2018-03-15 18:08:14,52.09657549,5.10935110,5,54.900,,2.562,178,13,17,,
T,2018-03-15 18:08:15,52.09654834,5.10932227,5,54.800,,3.562,203,14,18,,
T,2018-03-15 18:08:16,52.09651950,5.10928564,5,54.800,,3.875,214,13,18,,
T,2018-03-15 18:08:17,52.09649176,5.10925144,5,54.800,,3.750,221,14,18,,
T,2018-03-15 18:08:18,52.09646427,5.10921691,5,54.800,,3.750,224,14,18,,
T,2018-03-15 18:08:19,52.09643610,5.10917827,5,54.900,,3.875,221,14,18,,
T,2018-03-15 18:08:20,52.09641104,5.10913904,5,54.700,,3.812,224,14,18,,
T,2018-03-15 18:08:21,52.09638862,5.10909453,5,54.600,,3.812,231,13,18,,
T,2018-03-15 18:08:22,52.09636842,5.10904608,5,54.400,,3.875,236,11,18,,
T,2018-03-15 18:08:23,52.09634897,5.10899722,5,54.400,,3.875,238,12,18,,
T,2018-03-15 18:08:24,52.09633330,5.10895740,5,54.300,,3.125,238,15,18,,
T,2018-03-15 18:08:25,52.09632429,5.10893452,5,54.100,,1.875,238,14,18,,
T,2018-03-15 18:08:26,52.09632073,5.10892496,5,53.900,,0.875,239,14,17,,
T,2018-03-15 18:08:27,52.09631901,5.10892077,5,53.800,,0.438,240,13,18,,
T,2018-03-15 18:08:28,52.09631901,5.10892077,5,53.800,,0.250,240,14,18,,
T,2018-03-15 18:08:29,52.09631901,5.10892077,5,53.800,,0.250,240,14,18,,
T,2018-03-15 18:08:30,52.09631901,5.10892077,5,53.800,,0.250,240,14,18,,
T,2018-03-15 18:08:31,52.09631901,5.10892077,5,53.800,,0.250,240,13,18,,
T,2018-03-15 18:08:32,52.09631901,5.10892077,5,53.800,,0.250,240,13,18,,
T,2018-03-15 18:08:33,52.09631901,5.10892077,5,53.800,,0.562,239,12,18,,
T,2018-03-15 18:08:34,52.09628355,5.10885439,5,53.800,,2.562,228,12,17,,
T,2018-03-15 18:08:35,52.09626335,5.10882589,5,53.900,,2.875,223,13,18,,
T,2018-03-15 18:08:36,52.09624156,5.10879764,5,54.000,,2.938,217,13,18,,
T,2018-03-15 18:08:37,52.09621729,5.10876546,5,54.000,,3.312,216,14,19,,
T,2018-03-15 18:08:38,52.09619110,5.10873076,5,54.100,,3.562,216,14,18,,
T,2018-03-15 18:08:39,52.09616554,5.10869706,5,54.200,,3.500,216,13,17,,
T,2018-03-15 18:08:40,52.09614081,5.10866261,5,54.200,,3.375,216,13,17,,
T,2018-03-15 18:08:41,52.09611809,5.10863126,5,54.300,,3.188,216,13,17,,
T,2018-03-15 18:08:42,52.09609823,5.10859958,5,54.200,,2.875,217,13,17,,
T,2018-03-15 18:08:43,52.09608159,5.10856949,5,54.300,,2.375,217,13,17,,
T,2018-03-15 18:08:44,52.09606805,5.10854644,5,54.200,,1.938,217,13,17,,
T,2018-03-15 18:08:45,52.09605573,5.10853085,5,54.200,,1.500,218,13,18,,
T,2018-03-15 18:08:46,52.09604681,5.10851903,5,54.000,,1.062,219,12,18,,
T,2018-03-15 18:08:47,52.09604681,5.10851903,5,54.000,,0.500,219,13,18,,
T,2018-03-15 18:08:48,52.09604681,5.10851903,5,54.000,,0.562,219,13,18,,
T,2018-03-15 18:08:49,52.09604681,5.10851903,5,54.000,,0.688,220,14,18,,
T,2018-03-15 18:08:50,52.09604681,5.10851903,5,54.000,,0.625,220,13,18,,
T,2018-03-15 18:08:51,52.09604681,5.10851903,5,54.000,,0.500,220,14,18,,
T,2018-03-15 18:08:52,52.09604681,5.10851903,5,54.000,,0.312,220,12,18,,
T,2018-03-15 18:08:53,52.09604681,5.10851903,5,54.000,,0.125,220,13,18,,
T,2018-03-15 18:08:54,52.09604681,5.10851903,5,54.000,,0.000,220,13,18,,
T,2018-03-15 18:08:55,52.09604681,5.10851903,5,54.000,,0.000,220,12,18,,
T,2018-03-15 18:08:56,52.09604681,5.10851903,5,54.000,,0.000,220,13,18,,
T,2018-03-15 18:08:57,52.09604681,5.10851903,5,54.000,,0.000,220,13,18,,
T,2018-03-15 18:08:58,52.09604681,5.10851903,5,54.000,,0.000,220,12,19,,
T,2018-03-15 18:08:59,52.09604681,5.10851903,5,54.000,,0.000,220,13,19,,
T,2018-03-15 18:09:00,52.09604681,5.10851903,5,54.000,,0.500,221,13,19,,
T,2018-03-15 18:09:01,52.09604681,5.10851903,5,54.000,,0.688,222,13,19,,
T,2018-03-15 18:09:02,52.09597665,5.10839464,5,53.400,,2.000,230,12,19,,
T,2018-03-15 18:09:03,52.09596927,5.10836078,5,53.400,,2.375,244,12,20,,
T,2018-03-15 18:09:04,52.09596546,5.10832071,5,53.600,,2.625,259,12,19,,
T,2018-03-15 18:09:05,52.09596856,5.10827981,5,53.400,,2.812,275,10,19,,
T,2018-03-15 18:09:06,52.09597950,5.10823782,5,53.200,,3.062,293,11,19,,
T,2018-03-15 18:09:07,52.09599672,5.10819415,5,53.200,,3.500,306,11,20,,
T,2018-03-15 18:09:08,52.09602023,5.10815014,5,53.100,,3.938,314,11,20,,
T,2018-03-15 18:09:09,52.09604593,5.10810345,5,53.200,,4.188,316,12,20,,
T,2018-03-15 18:09:10,52.09607203,5.10805501,5,53.300,,4.312,316,11,20,,
T,2018-03-15 18:09:11,52.09609995,5.10800363,5,53.400,,4.625,313,11,20,,
T,2018-03-15 18:09:12,52.09612949,5.10794814,5,53.400,,4.875,312,12,20,,
T,2018-03-15 18:09:13,52.09615883,5.10788997,5,53.500,,5.000,310,11,20,,
T,2018-03-15 18:09:14,52.09618934,5.10783381,5,53.300,,5.062,310,12,20,,
T,2018-03-15 18:09:15,52.09621893,5.10777731,5,53.300,,5.000,310,12,20,,
T,2018-03-15 18:09:16,52.09624759,5.10771965,5,53.500,,5.062,310,12,20,,
T,2018-03-15 18:09:17,52.09627743,5.10766307,5,53.500,,5.062,310,12,20,,
T,2018-03-15 18:09:18,52.09630744,5.10760649,5,53.500,,5.062,310,12,19,,
T,2018-03-15 18:09:19,52.09633787,5.10755000,5,53.400,,5.125,310,12,19,,
T,2018-03-15 18:09:20,52.09636871,5.10749292,5,53.400,,5.125,311,12,19,,
T,2018-03-15 18:09:21,52.09639926,5.10743709,5,53.400,,5.125,312,12,19,,
T,2018-03-15 18:09:22,52.09643086,5.10738295,5,53.200,,5.125,312,11,19,,
T,2018-03-15 18:09:23,52.09646280,5.10732763,5,53.000,,5.188,312,12,19,,
T,2018-03-15 18:09:24,52.09649448,5.10727029,5,52.800,,5.188,312,12,19,,
T,2018-03-15 18:09:25,52.09652571,5.10721514,5,52.700,,5.188,312,12,19,,
T,2018-03-15 18:09:26,52.09655659,5.10716049,5,52.700,,5.125,312,13,19,,
T,2018-03-15 18:09:27,52.09658685,5.10710408,5,52.800,,5.125,312,12,18,,
T,2018-03-15 18:09:28,52.09661841,5.10704633,5,52.700,,5.250,312,13,18,,
T,2018-03-15 18:09:29,52.09665018,5.10699017,5,52.700,,5.188,313,12,18,,
T,2018-03-15 18:09:30,52.09668173,5.10693351,5,52.500,,5.188,313,13,18,,
T,2018-03-15 18:09:31,52.09671128,5.10688037,5,52.500,,4.875,313,13,18,,
T,2018-03-15 18:09:32,52.09673743,5.10683536,5,52.400,,4.250,313,12,18,,
T,2018-03-15 18:09:33,52.09675948,5.10680082,5,52.300,,3.438,315,13,18,,
T,2018-03-15 18:09:34,52.09677825,5.10678087,5,52.300,,2.562,323,14,18,,
T,2018-03-15 18:09:35,52.09679313,5.10677040,5,52.500,,1.812,332,13,18,,
T,2018-03-15 18:09:36,52.09680248,5.10676612,5,52.700,,1.062,342,13,18,,
T,2018-03-15 18:09:37,52.09680964,5.10676436,5,53.000,,0.812,352,13,18,,
T,2018-03-15 18:09:38,52.09682188,5.10676746,5,53.200,,1.438,4,13,17,,
T,2018-03-15 18:09:39,52.09683822,5.10677836,5,53.300,,1.812,19,12,17,,
T,2018-03-15 18:09:40,52.09685067,5.10679252,5,53.600,,1.625,33,13,17,,
T,2018-03-15 18:09:41,52.09686090,5.10680669,5,53.700,,1.500,46,12,17,,
T,2018-03-15 18:09:42,52.09687091,5.10682387,5,54.000,,1.562,56,14,17,,
T,2018-03-15 18:09:43,52.09688009,5.10684340,5,53.900,,1.562,67,13,18,,
T,2018-03-15 18:09:44,52.09688810,5.10686226,5,53.900,,1.438,74,14,18,,
T,2018-03-15 18:09:45,52.09690109,5.10687760,5,53.700,,1.562,56,14,18,,
T,2018-03-15 18:09:46,52.09691722,5.10689378,5,53.700,,1.938,47,13,18,,
T,2018-03-15 18:09:47,52.09693810,5.10691691,5,53.800,,2.500,43,12,18,,
T,2018-03-15 18:09:48,52.09695830,5.10694466,5,53.700,,2.688,44,13,18,,
T,2018-03-15 18:09:49,52.09697426,5.10698380,5,53.400,,2.750,51,14,18,,
T,2018-03-15 18:09:50,52.09698394,5.10702160,5,53.300,,2.562,60,14,18,,
T,2018-03-15 18:09:51,52.09698830,5.10706846,5,53.300,,3.000,74,14,18,,
T,2018-03-15 18:09:52,52.09699442,5.10712327,5,53.300,,3.375,79,14,18,,
T,2018-03-15 18:09:53,52.09700121,5.10717734,5,53.400,,3.438,80,14,19,,
T,2018-03-15 18:09:54,52.09700783,5.10723048,5,53.300,,3.500,83,13,19,,
T,2018-03-15 18:09:55,52.09700829,5.10728396,5,53.300,,3.438,88,13,19,,
T,2018-03-15 18:09:56,52.09701416,5.10733500,5,53.100,,3.375,86,14,17,,
T,2018-03-15 18:09:57,52.09701458,5.10739208,5,53.300,,3.500,86,13,17,,
T,2018-03-15 18:09:58,52.09701764,5.10744380,5,53.200,,3.438,86,12,17,,
T,2018-03-15 18:09:59,52.09702305,5.10749535,5,53.100,,3.375,84,12,17,,
T,2018-03-15 18:10:00,52.09703109,5.10754178,5,53.200,,3.125,82,13,17,,
T,2018-03-15 18:10:01,52.09704132,5.10758210,5,53.400,,2.812,76,13,17,,
T,2018-03-15 18:10:02,52.09705720,5.10761303,5,53.600,,2.625,62,13,17,,
T,2018-03-15 18:10:03,52.09707732,5.10763331,5,53.800,,2.562,37,13,17,,
T,2018-03-15 18:10:04,52.09710008,5.10764815,5,53.900,,2.750,25,13,17,,
T,2018-03-15 18:10:05,52.09712593,5.10766525,5,54.100,,2.938,18,13,17,,
T,2018-03-15 18:10:06,52.09715217,5.10768360,5,54.300,,2.938,14,12,17,,
T,2018-03-15 18:10:07,52.09717907,5.10769769,5,54.500,,2.938,11,12,17,,
T,2018-03-15 18:10:08,52.09720703,5.10771194,5,54.700,,3.062,16,12,16,,
T,2018-03-15 18:10:09,52.09723280,5.10772635,5,54.900,,2.938,16,12,16,,
T,2018-03-15 18:10:10,52.09725866,5.10773675,5,55.000,,2.688,14,12,16,,
T,2018-03-15 18:10:11,52.09727589,5.10773716,5,55.100,,1.875,5,11,17,,
T,2018-03-15 18:10:12,52.09729563,5.10772761,5,55.100,,2.000,356,11,17,,
T,2018-03-15 18:10:13,52.09731122,5.10770842,5,55.000,,1.875,338,11,17,,
T,2018-03-15 18:10:14,52.09732618,5.10768411,5,55.100,,2.062,318,12,17,,
T,2018-03-15 18:10:15,52.09733401,5.10765460,5,55.300,,1.938,291,12,17,,
T,2018-03-15 18:10:16,52.09733343,5.10762267,5,55.300,,2.062,263,12,17,,
T,2018-03-15 18:10:17,52.09733083,5.10758294,5,55.500,,2.688,249,12,17,,
T,2018-03-15 18:10:18,52.09733481,5.10753248,5,55.700,,3.250,252,12,17,,
T,2018-03-15 18:10:19,52.09733607,5.10748294,5,55.900,,3.250,248,12,17,,
T,2018-03-15 18:10:20,52.09733100,5.10743718,5,56.000,,3.188,244,13,16,,
T,2018-03-15 18:10:21,52.09732526,5.10739602,5,56.000,,2.938,240,13,16,,
T,2018-03-15 18:10:22,52.09732031,5.10735420,5,55.800,,2.938,239,12,16,,
T,2018-03-15 18:10:23,52.09731511,5.10730927,5,55.700,,3.062,241,12,16,,
T,2018-03-15 18:10:24,52.09731210,5.10726116,5,55.800,,3.188,252,12,16,,
T,2018-03-15 18:10:25,52.09730723,5.10721321,5,55.800,,3.250,254,12,16,,
T,2018-03-15 18:10:26,52.09730065,5.10716569,5,55.900,,3.250,254,12,16,,
T,2018-03-15 18:10:27,52.09729169,5.10712068,5,56.000,,3.250,253,12,16,,
T,2018-03-15 18:10:28,52.09728439,5.10707466,5,55.900,,3.188,253,12,15,,
T,2018-03-15 18:10:29,52.09728041,5.10702663,5,55.900,,3.250,254,12,15,,
T,2018-03-15 18:10:30,52.09727308,5.10698179,5,56.000,,3.188,255,12,15,,
T,2018-03-15 18:10:31,52.09726868,5.10693401,5,56.200,,3.188,254,12,15,,
T,2018-03-15 18:10:32,52.09726294,5.10689017,5,56.300,,3.062,253,12,16,,
T,2018-03-15 18:10:33,52.09725426,5.10684893,5,56.500,,2.938,252,12,16,,
T,2018-03-15 18:10:34,52.09724755,5.10680300,5,56.500,,3.062,253,13,16,,
T,2018-03-15 18:10:35,52.09723934,5.10675397,5,56.700,,3.312,253,13,17,,
T,2018-03-15 18:10:36,52.09722920,5.10670493,5,56.700,,3.438,252,11,16,,
T,2018-03-15 18:10:37,52.09721046,5.10666680,5,56.800,,3.250,248,12,16,,
T,2018-03-15 18:10:38,52.09718938,5.10662958,5,56.800,,3.375,239,12,16,,
T,2018-03-15 18:10:39,52.09716633,5.10659245,5,56.900,,3.438,224,13,16,,
T,2018-03-15 18:10:40,52.09714039,5.10655808,5,57.200,,3.438,220,13,17,,
T,2018-03-15 18:10:41,52.09711713,5.10652430,5,57.300,,3.312,221,13,17,,
T,2018-03-15 18:10:42,52.09709890,5.10649497,5,57.300,,2.812,218,14,17,,
T,2018-03-15 18:10:43,52.09708687,5.10647326,5,57.400,,1.875,219,14,17,,
T,2018-03-15 18:10:44,52.09708285,5.10645993,5,57.700,,0.375,217,13,17,,
T,2018-03-15 18:10:45,52.09708319,5.10646052,5,57.800,,0.000,215,13,17,,
T,2018-03-15 18:10:46,52.09708319,5.10646052,5,57.800,,0.000,215,12,17,,
T,2018-03-15 18:10:47,52.09708319,5.10646052,5,57.800,,0.000,216,12,17,,
T,2018-03-15 18:10:48,52.09708319,5.10646052,5,57.800,,0.000,216,12,17,,
T,2018-03-15 18:10:49,52.09708319,5.10646052,5,57.800,,0.000,216,12,17,,
T,2018-03-15 18:10:50,52.09708319,5.10646052,5,57.800,,0.000,216,11,17,,
T,2018-03-15 18:10:51,52.09708319,5.10646052,5,57.800,,0.000,217,12,16,,
T,2018-03-15 18:10:52,52.09708319,5.10646052,5,57.800,,0.000,217,13,16,,
T,2018-03-15 18:10:53,52.09708319,5.10646052,5,57.800,,0.000,217,13,16,,
T,2018-03-15 18:10:54,52.09708319,5.10646052,5,57.800,,0.000,217,13,16,,
T,2018-03-15 18:10:55,52.09708319,5.10646052,5,57.800,,0.000,217,12,16,,
T,2018-03-15 18:10:56,52.09708319,5.10646052,5,57.800,,0.000,217,12,16,,
T,2018-03-15 18:10:57,52.09708319,5.10646052,5,57.800,,0.000,217,12,16,,
T,2018-03-15 18:10:58,52.09708319,5.10646052,5,57.800,,0.000,217,12,17,,
T,2018-03-15 18:10:59,52.09708319,5.10646052,5,57.800,,0.000,217,13,17,,
T,2018-03-15 18:11:00,52.09708319,5.10646052,5,57.800,,0.000,217,13,17,,
T,2018-03-15 18:11:01,52.09708319,5.10646052,5,57.800,,0.062,217,12,17,,
T,2018-03-15 18:11:02,52.09708319,5.10646052,5,57.800,,0.125,217,12,18,,
T,2018-03-15 18:11:03,52.09708319,5.10646052,5,57.800,,0.125,217,11,18,,
T,2018-03-15 18:11:04,52.09708319,5.10646052,5,57.800,,0.125,217,10,18,,
T,2018-03-15 18:11:05,52.09708319,5.10646052,5,57.800,,0.062,217,11,18,,
T,2018-03-15 18:11:06,52.09708319,5.10646052,5,57.800,,0.000,217,11,18,,
T,2018-03-15 18:11:07,52.09708319,5.10646052,5,57.800,,0.000,217,12,18,,
T,2018-03-15 18:11:08,52.09708319,5.10646052,5,57.800,,0.000,217,11,19,,
T,2018-03-15 18:11:09,52.09708319,5.10646052,5,57.800,,0.125,217,11,19,,
T,2018-03-15 18:11:10,52.09708319,5.10646052,5,57.800,,0.250,217,11,19,,
T,2018-03-15 18:11:11,52.09708319,5.10646052,5,57.800,,0.250,217,12,19,,
T,2018-03-15 18:11:12,52.09708319,5.10646052,5,57.800,,0.250,217,11,19,,
T,2018-03-15 18:11:13,52.09708319,5.10646052,5,57.800,,0.188,217,12,19,,
T,2018-03-15 18:11:14,52.09708319,5.10646052,5,57.800,,0.188,217,11,19,,
T,2018-03-15 18:11:15,52.09708319,5.10646052,5,57.800,,0.375,217,12,19,,
T,2018-03-15 18:11:16,52.09707342,5.10632515,5,58.400,,2.062,245,12,19,,
T,2018-03-15 18:11:17,52.09707174,5.10629321,5,58.300,,2.125,262,11,19,,
T,2018-03-15 18:11:18,52.09707560,5.10625851,5,58.300,,2.312,281,11,19,,
T,2018-03-15 18:11:19,52.09708641,5.10622339,5,58.200,,2.625,298,11,19,,
T,2018-03-15 18:11:20,52.09710540,5.10619045,5,58.100,,3.000,315,12,19,,
T,2018-03-15 18:11:21,52.09712585,5.10615592,5,58.000,,3.250,322,12,19,,
T,2018-03-15 18:11:22,52.09715003,5.10611728,5,57.900,,3.688,323,14,19,,
T,2018-03-15 18:11:23,52.09717727,5.10607185,5,57.700,,4.125,321,14,19,,
T,2018-03-15 18:11:24,52.09720535,5.10602516,5,57.700,,4.438,318,12,19,,
T,2018-03-15 18:11:25,52.09723486,5.10597638,5,57.700,,4.562,317,13,19,,
T,2018-03-15 18:11:26,52.09726486,5.10592936,5,57.400,,4.562,316,12,19,,
T,2018-03-15 18:11:27,52.09729357,5.10588225,5,57.300,,4.500,315,12,19,,
T,2018-03-15 18:11:28,52.09732115,5.10583255,5,57.200,,4.500,314,13,20,,
T,2018-03-15 18:11:29,52.09734868,5.10578309,5,57.100,,4.438,313,13,20,,
T,2018-03-15 18:11:30,52.09737408,5.10573724,5,57.100,,4.250,313,13,20,,
T,2018-03-15 18:11:31,52.09739843,5.10569408,5,56.800,,3.938,312,12,20,,
T,2018-03-15 18:11:32,52.09741976,5.10565493,5,56.700,,3.562,311,11,19,,
T,2018-03-15 18:11:33,52.09743820,5.10562400,5,56.600,,2.938,313,11,19,,
T,2018-03-15 18:11:34,52.09745622,5.10560431,5,56.500,,2.250,323,11,19,,
T,2018-03-15 18:11:35,52.09747106,5.10559668,5,56.400,,1.625,335,11,19,,
T,2018-03-15 18:11:36,52.09748082,5.10559525,5,56.200,,1.000,349,11,19,,
T,2018-03-15 18:11:37,52.09748464,5.10559592,5,56.300,,0.438,358,11,18,,
T,2018-03-15 18:11:38,52.09748464,5.10559592,5,56.300,,0.062,356,12,18,,
T,2018-03-15 18:11:39,52.09748464,5.10559592,5,56.300,,0.000,355,12,18,,
T,2018-03-15 18:11:40,52.09748464,5.10559592,5,56.300,,0.000,354,12,17,,
T,2018-03-15 18:11:41,52.09748464,5.10559592,5,56.300,,0.312,354,12,17,,
T,2018-03-15 18:11:42,52.09748464,5.10559592,5,56.300,,0.688,357,12,17,,
T,2018-03-15 18:11:43,52.09751511,5.10562585,5,56.300,,2.562,19,11,17,,
T,2018-03-15 18:11:44,52.09752868,5.10564605,5,56.400,,2.188,34,12,17,,
T,2018-03-15 18:11:45,52.09754046,5.10567019,5,56.400,,2.062,48,11,18,,
T,2018-03-15 18:11:46,52.09755232,5.10570204,5,56.600,,2.500,56,12,18,,
T,2018-03-15 18:11:47,52.09756586,5.10573741,5,56.500,,2.688,58,13,18,,
T,2018-03-15 18:11:48,52.09757608,5.10577630,5,56.500,,2.750,69,12,18,,
T,2018-03-15 18:11:49,52.09757642,5.10582089,5,56.500,,2.938,88,12,18,,
T,2018-03-15 18:11:50,52.09756904,5.10587135,5,56.600,,3.312,103,11,18,,
T,2018-03-15 18:11:51,52.09755718,5.10592651,5,56.500,,3.688,111,10,18,,
T,2018-03-15 18:11:52,52.09754486,5.10598124,5,56.400,,3.750,115,11,18,,
T,2018-03-15 18:11:53,52.09753258,5.10603270,5,56.300,,3.562,116,11,18,,
T,2018-03-15 18:11:54,52.09752051,5.10608291,5,56.300,,3.500,115,11,18,,
T,2018-03-15 18:11:55,52.09751117,5.10613220,5,56.200,,3.438,110,11,18,,
T,2018-03-15 18:11:56,52.09750513,5.10618266,5,56.100,,3.438,108,12,18,,
T,2018-03-15 18:11:57,52.09750601,5.10623496,5,55.800,,3.500,100,11,18,,
T,2018-03-15 18:11:58,52.09751108,5.10628860,5,55.700,,3.625,91,11,17,,
T,2018-03-15 18:11:59,52.09751934,5.10634250,5,55.700,,3.688,81,11,17,,
T,2018-03-15 18:12:00,52.09753287,5.10639740,5,55.300,,3.812,72,12,16,,
T,2018-03-15 18:12:01,52.09754386,5.10644870,5,55.100,,3.688,66,12,17,,
T,2018-03-15 18:12:02,52.09755077,5.10650938,5,55.000,,4.000,69,12,17,,
T,2018-03-15 18:12:03,52.09755722,5.10657057,5,54.700,,4.062,71,12,17,,
T,2018-03-15 18:12:04,52.09756263,5.10663126,5,54.500,,4.062,73,12,17,,
T,2018-03-15 18:12:05,52.09756833,5.10669135,5,54.300,,4.062,75,12,18,,
T,2018-03-15 18:12:06,52.09757688,5.10675087,5,54.100,,4.062,76,12,18,,
T,2018-03-15 18:12:07,52.09758652,5.10681004,5,53.900,,4.062,76,12,18,,
T,2018-03-15 18:12:08,52.09759457,5.10686721,5,53.800,,3.938,75,12,18,,
T,2018-03-15 18:12:09,52.09760601,5.10692060,5,53.700,,3.812,73,12,18,,
T,2018-03-15 18:12:10,52.09761514,5.10697500,5,53.500,,3.812,75,12,18,,
T,2018-03-15 18:12:11,52.09762160,5.10703149,5,53.400,,3.812,76,12,18,,
T,2018-03-15 18:12:12,52.09762730,5.10708757,5,53.400,,3.812,78,12,18,,
T,2018-03-15 18:12:13,52.09763622,5.10713736,5,53.200,,3.500,78,12,17,,
T,2018-03-15 18:12:14,52.09764444,5.10718530,5,53.100,,3.438,78,12,18,,
T,2018-03-15 18:12:15,52.09765487,5.10723903,5,52.900,,3.688,76,13,18,,
T,2018-03-15 18:12:16,52.09766615,5.10729678,5,52.700,,3.938,73,13,18,,
T,2018-03-15 18:12:17,52.09767499,5.10735353,5,52.400,,3.938,72,12,18,,
T,2018-03-15 18:12:18,52.09768434,5.10740985,5,52.200,,3.938,72,11,18,,
T,2018-03-15 18:12:19,52.09769381,5.10746777,5,52.100,,4.000,72,11,18,,
T,2018-03-15 18:12:20,52.09770118,5.10752535,5,52.000,,3.938,72,11,18,,
T,2018-03-15 18:12:21,52.09770722,5.10758285,5,51.800,,3.938,76,12,18,,
T,2018-03-15 18:12:22,52.09771371,5.10764161,5,51.700,,3.938,78,13,18,,
T,2018-03-15 18:12:23,52.09772076,5.10769785,5,51.600,,3.875,79,13,18,,
T,2018-03-15 18:12:24,52.09772381,5.10775351,5,51.600,,3.812,80,12,18,,
T,2018-03-15 18:12:25,52.09772641,5.10780690,5,51.400,,3.688,79,14,18,,
T,2018-03-15 18:12:26,52.09773086,5.10786004,5,51.400,,3.625,78,14,18,,
T,2018-03-15 18:12:27,52.09773303,5.10791226,5,51.100,,3.500,79,14,18,,
T,2018-03-15 18:12:28,52.09773764,5.10795987,5,51.100,,3.250,79,13,18,,
T,2018-03-15 18:12:29,52.09774452,5.10800363,5,51.000,,3.125,78,14,18,,
T,2018-03-15 18:12:30,52.09775646,5.10804336,5,50.900,,3.000,72,15,18,,
T,2018-03-15 18:12:31,52.09777763,5.10807169,5,50.700,,2.938,45,15,18,,
T,2018-03-15 18:12:32,52.09780499,5.10808216,5,50.500,,3.000,10,15,18,,
T,2018-03-15 18:12:33,52.09783328,5.10806900,5,50.500,,3.125,344,13,18,,
T,2018-03-15 18:12:34,52.09785705,5.10803464,5,50.400,,3.375,320,13,18,,
T,2018-03-15 18:12:35,52.09787456,5.10798896,5,50.400,,3.562,301,13,18,,
T,2018-03-15 18:12:36,52.09789091,5.10794135,5,50.200,,3.688,288,13,18,,
T,2018-03-15 18:12:37,52.09790696,5.10789131,5,50.300,,3.812,292,13,18,,
T,2018-03-15 18:12:38,52.09792280,5.10784294,5,50.400,,3.750,293,13,18,,
T,2018-03-15 18:12:39,52.09793785,5.10779601,5,50.500,,3.625,294,13,18,,
T,2018-03-15 18:12:40,52.09795289,5.10774957,5,50.500,,3.562,296,13,17,,
T,2018-03-15 18:12:41,52.09796769,5.10770263,5,50.600,,3.562,295,13,17,,
T,2018-03-15 18:12:42,52.09798206,5.10765594,5,50.700,,3.500,296,13,17,,
T,2018-03-15 18:12:43,52.09799706,5.10761035,5,50.700,,3.500,297,12,17,,
T,2018-03-15 18:12:44,52.09801224,5.10756408,5,50.800,,3.562,298,13,18,,
T,2018-03-15 18:12:45,52.09802737,5.10751714,5,50.900,,3.625,299,13,18,,
T,2018-03-15 18:12:46,52.09804233,5.10746744,5,51.000,,3.688,297,12,17,,
T,2018-03-15 18:12:47,52.09806014,5.10741580,5,51.200,,3.938,300,13,18,,
T,2018-03-15 18:12:48,52.09807728,5.10736166,5,51.300,,4.062,299,13,18,,
T,2018-03-15 18:12:49,52.09809455,5.10730860,5,51.400,,4.000,299,13,18,,
T,2018-03-15 18:12:50,52.09811093,5.10725688,5,51.400,,3.938,299,13,18,,
T,2018-03-15 18:12:51,52.09812707,5.10720642,5,51.700,,3.812,300,13,18,,
T,2018-03-15 18:12:52,52.09814438,5.10715622,5,51.900,,3.812,300,13,18,,
T,2018-03-15 18:12:53,52.09816139,5.10710559,5,52.000,,3.812,300,14,18,,
T,2018-03-15 18:12:54,52.09817908,5.10705630,5,52.000,,3.812,299,13,19,,
T,2018-03-15 18:12:55,52.09819660,5.10700702,5,51.900,,3.812,299,14,19,,
T,2018-03-15 18:12:56,52.09821382,5.10695832,5,51.800,,3.750,298,13,19,,
T,2018-03-15 18:12:57,52.09823117,5.10690954,5,51.500,,3.688,298,14,19,,
T,2018-03-15 18:12:58,52.09824718,5.10686310,5,51.600,,3.625,298,13,19,,
T,2018-03-15 18:12:59,52.09826323,5.10681599,5,51.700,,3.625,298,14,19,,
T,2018-03-15 18:13:00,52.09828012,5.10676914,5,51.800,,3.688,299,14,19,,
T,2018-03-15 18:13:01,52.09829814,5.10672379,5,51.700,,3.688,300,14,19,,
T,2018-03-15 18:13:02,52.09831331,5.10667702,5,51.700,,3.562,299,13,18,,
T,2018-03-15 18:13:03,52.09832622,5.10663193,5,51.700,,3.312,297,13,17,,
T,2018-03-15 18:13:04,52.09834051,5.10658608,5,51.700,,3.500,297,13,17,,
T,2018-03-15 18:13:05,52.09835619,5.10653989,5,51.700,,3.562,300,13,17,,
T,2018-03-15 18:13:06,52.09837400,5.10649279,5,51.400,,3.625,301,14,17,,
T,2018-03-15 18:13:07,52.09839060,5.10644828,5,51.200,,3.500,301,14,17,,
T,2018-03-15 18:13:08,52.09840593,5.10640553,5,51.000,,3.312,300,14,17,,
T,2018-03-15 18:13:09,52.09841943,5.10636547,5,50.800,,3.125,299,14,17,,
T,2018-03-15 18:13:10,52.09843087,5.10632741,5,50.600,,2.875,297,14,17,,
T,2018-03-15 18:13:11,52.09843531,5.10628844,5,50.400,,2.625,291,14,17,,
T,2018-03-15 18:13:12,52.09843083,5.10624904,5,50.500,,2.438,271,12,17,,
T,2018-03-15 18:13:13,52.09842467,5.10622155,5,50.500,,1.938,256,11,17,,
T,2018-03-15 18:13:14,52.09841930,5.10620110,5,50.500,,1.562,234,13,17,,
T,2018-03-15 18:13:15,52.09840824,5.10617855,5,50.700,,1.938,222,13,17,,
T,2018-03-15 18:13:16,52.09839231,5.10615014,5,50.800,,2.562,218,14,17,,
T,2018-03-15 18:13:17,52.09837283,5.10611778,5,50.900,,2.938,216,14,17,,
T,2018-03-15 18:13:18,52.09835170,5.10608593,5,50.800,,3.125,216,14,17,,
T,2018-03-15 18:13:19,52.09832899,5.10605182,5,50.700,,3.438,217,14,17,,
T,2018-03-15 18:13:20,52.09830418,5.10601703,5,50.500,,3.625,216,13,17,,
T,2018-03-15 18:13:21,52.09827861,5.10598141,5,50.300,,3.625,217,14,17,,
T,2018-03-15 18:13:22,52.09825451,5.10594721,5,50.100,,3.500,219,14,17,,
T,2018-03-15 18:13:23,52.09823239,5.10591318,5,49.800,,3.375,221,14,17,,
T,2018-03-15 18:13:24,52.09821089,5.10587915,5,49.600,,3.250,223,14,17,,
T,2018-03-15 18:13:25,52.09818972,5.10584864,5,49.300,,3.125,223,15,18,,
T,2018-03-15 18:13:26,52.09816843,5.10581930,5,49.200,,3.062,222,15,18,,
T,2018-03-15 18:13:27,52.09814609,5.10578720,5,49.100,,3.250,220,15,18,,
T,2018-03-15 18:13:28,52.09812258,5.10575560,5,48.900,,3.375,219,15,18,,
T,2018-03-15 18:13:29,52.09809740,5.10572048,5,48.900,,3.562,221,14,18,,
T,2018-03-15 18:13:30,52.09807250,5.10568385,5,48.800,,3.625,221,14,18,,
T,2018-03-15 18:13:31,52.09804916,5.10564898,5,48.700,,3.438,221,15,18,,
T,2018-03-15 18:13:32,52.09802640,5.10561638,5,48.600,,3.312,221,15,18,,
T,2018-03-15 18:13:33,52.09800364,5.10558486,5,48.400,,3.250,220,14,18,,
T,2018-03-15 18:13:34,52.09798047,5.10555334,5,48.300,,3.250,222,15,18,,
T,2018-03-15 18:13:35,52.09795729,5.10551831,5,48.200,,3.500,222,15,18,,
T,2018-03-15 18:13:36,52.09793173,5.10548336,5,48.200,,3.688,220,15,18,,
T,2018-03-15 18:13:37,52.09790545,5.10544782,5,48.100,,3.750,219,15,17,,
T,2018-03-15 18:13:38,52.09788022,5.10541295,5,48.100,,3.688,219,15,17,,
T,2018-03-15 18:13:39,52.09785344,5.10538654,5,48.000,,3.375,208,15,17,,
T,2018-03-15 18:13:40,52.09783458,5.10536701,5,48.100,,2.250,208,13,16,,
T,2018-03-15 18:13:41,52.09782331,5.10534924,5,48.100,,1.688,212,12,15,,
T,2018-03-15 18:13:42,52.09781358,5.10533131,5,48.200,,1.438,216,14,15,,
T,2018-03-15 18:13:43,52.09780202,5.10531689,5,48.300,,1.562,218,15,16,,
T,2018-03-15 18:13:44,52.09778760,5.10529736,5,48.500,,1.875,221,14,17,,
T,2018-03-15 18:13:45,52.09777365,5.10528060,5,48.200,,1.750,224,14,17,,
T,2018-03-15 18:13:46,52.09776422,5.10527356,5,48.200,,1.062,226,15,16,,
T,2018-03-15 18:13:47,52.09776061,5.10527138,5,48.000,,0.500,226,15,16,,
T,2018-03-15 18:13:48,52.09775893,5.10526543,5,47.600,,0.250,228,13,16,,
T,2018-03-15 18:13:49,52.09775893,5.10526543,5,47.600,,0.125,227,14,16,,
T,2018-03-15 18:13:50,52.09775893,5.10526543,5,47.600,,0.062,227,12,16,,
T,2018-03-15 18:13:51,52.09775893,5.10526543,5,47.600,,0.000,226,11,16,,
T,2018-03-15 18:13:52,52.09775893,5.10526543,5,47.600,,0.000,226,12,16,,
T,2018-03-15 18:13:53,52.09775893,5.10526543,5,47.600,,0.000,226,12,16,,
T,2018-03-15 18:13:54,52.09775893,5.10526543,5,47.600,,0.000,226,12,16,,
T,2018-03-15 18:13:55,52.09775893,5.10526543,5,47.600,,0.188,226,13,16,,
T,2018-03-15 18:13:56,52.09775893,5.10526543,5,47.600,,0.125,226,13,16,,
T,2018-03-15 18:13:57,52.09775893,5.10526543,5,47.600,,0.125,226,14,16,,
T,2018-03-15 18:13:58,52.09775893,5.10526543,5,47.600,,0.125,226,14,17,,
T,2018-03-15 18:13:59,52.09775893,5.10526543,5,47.600,,0.250,226,13,17,,
T,2018-03-15 18:14:00,52.09771640,5.10518848,5,46.500,,2.062,206,13,16,,
T,2018-03-15 18:14:01,52.09769188,5.10518303,5,46.600,,2.688,189,13,16,,
T,2018-03-15 18:14:02,52.09766112,5.10519384,5,46.900,,3.375,167,13,16,,
T,2018-03-15 18:14:03,52.09762969,5.10521715,5,46.900,,3.688,151,12,16,,
T,2018-03-15 18:14:04,52.09759792,5.10525034,5,47.300,,4.062,141,13,16,,
T,2018-03-15 18:14:05,52.09756833,5.10529627,5,47.400,,4.375,132,13,17,,
T,2018-03-15 18:14:06,52.09754092,5.10534891,5,47.600,,4.562,126,14,17,,
T,2018-03-15 18:14:07,52.09751770,5.10540071,5,47.700,,4.375,123,13,17,,
T,2018-03-15 18:14:08,52.09749880,5.10545184,5,47.700,,4.000,119,13,17,,
T,2018-03-15 18:14:09,52.09748506,5.10549953,5,47.800,,3.562,112,13,17,,
T,2018-03-15 18:14:10,52.09748036,5.10553926,5,47.900,,2.688,99,13,17,,
T,2018-03-15 18:14:11,52.09748283,5.10556692,5,48.000,,1.812,85,13,17,,
T,2018-03-15 18:14:12,52.09748740,5.10558687,5,48.300,,1.375,72,13,15,,
T,2018-03-15 18:14:13,52.09749298,5.10561177,5,48.600,,1.812,64,13,16,,
T,2018-03-15 18:14:14,52.09750400,5.10563674,5,48.900,,2.062,48,14,16,,
T,2018-03-15 18:14:15,52.09752043,5.10566432,5,49.000,,2.500,44,13,16,,
T,2018-03-15 18:14:16,52.09753728,5.10569885,5,49.200,,2.875,45,14,16,,
T,2018-03-15 18:14:17,52.09755391,5.10573674,5,49.300,,3.062,49,14,16,,
T,2018-03-15 18:14:18,52.09756946,5.10577689,5,49.600,,3.125,53,14,15,,
T,2018-03-15 18:14:19,52.09758757,5.10581880,5,49.600,,3.375,53,11,15,,
T,2018-03-15 18:14:20,52.09760747,5.10586205,5,49.700,,3.562,53,14,16,,
T,2018-03-15 18:14:21,52.09762822,5.10590589,5,49.700,,3.625,52,14,16,,
T,2018-03-15 18:14:22,52.09764867,5.10594964,5,49.800,,3.625,52,14,16,,
T,2018-03-15 18:14:23,52.09766808,5.10599264,5,50.000,,3.562,52,13,16,,
T,2018-03-15 18:14:24,52.09768777,5.10603614,5,50.100,,3.625,53,13,16,,
T,2018-03-15 18:14:25,52.09770785,5.10608107,5,50.200,,3.688,53,14,17,,
T,2018-03-15 18:14:26,52.09773035,5.10612625,5,50.000,,3.812,52,13,17,,
T,2018-03-15 18:14:27,52.09775210,5.10617059,5,50.100,,3.812,51,13,17,,
T,2018-03-15 18:14:28,52.09777591,5.10621426,5,50.100,,3.875,49,13,17,,
T,2018-03-15 18:14:29,52.09780059,5.10625751,5,50.000,,3.938,48,13,17,,
T,2018-03-15 18:14:30,52.09782653,5.10629950,5,49.900,,4.000,46,12,17,,
T,2018-03-15 18:14:31,52.09785260,5.10634124,5,50.000,,4.000,44,13,17,,
T,2018-03-15 18:14:32,52.09788035,5.10638164,5,50.000,,4.062,43,13,17,,
T,2018-03-15 18:14:33,52.09790767,5.10642230,5,50.100,,4.062,41,13,17,,
T,2018-03-15 18:14:34,52.09793550,5.10646211,5,50.100,,4.062,41,13,17,,
T,2018-03-15 18:14:35,52.09796417,5.10650083,5,50.000,,4.062,39,13,17,,
T,2018-03-15 18:14:36,52.09799279,5.10653880,5,50.100,,4.062,39,13,17,,
T,2018-03-15 18:14:37,52.09802154,5.10657652,5,50.100,,4.000,38,13,17,,
T,2018-03-15 18:14:38,52.09804991,5.10661365,5,50.200,,3.938,38,14,17,,
T,2018-03-15 18:14:39,52.09807774,5.10665037,5,50.400,,3.938,38,13,16,,
T,2018-03-15 18:14:40,52.09810636,5.10668524,5,50.400,,3.875,36,12,16,,
T,2018-03-15 18:14:41,52.09813289,5.10671742,5,50.500,,3.625,36,12,16,,
T,2018-03-15 18:14:42,52.09815724,5.10674634,5,50.600,,3.312,35,11,15,,
T,2018-03-15 18:14:43,52.09818075,5.10677207,5,50.800,,3.062,32,13,16,,
T,2018-03-15 18:14:44,52.09820464,5.10679043,5,50.800,,2.875,28,14,17,,
T,2018-03-15 18:14:45,52.09823058,5.10680032,5,50.800,,2.875,14,13,17,,
T,2018-03-15 18:14:46,52.09825904,5.10679412,5,50.600,,3.062,352,13,18,,
T,2018-03-15 18:14:47,52.09828431,5.10677107,5,50.500,,3.125,333,13,18,,
T,2018-03-15 18:14:48,52.09830615,5.10673142,5,49.900,,3.375,313,14,18,,
T,2018-03-15 18:14:49,52.09832132,5.10668691,5,49.400,,3.312,296,14,18,,
T,2018-03-15 18:14:50,52.09833431,5.10663972,5,48.900,,3.500,289,12,18,,
T,2018-03-15 18:14:51,52.09835045,5.10658993,5,48.400,,3.688,289,14,18,,
T,2018-03-15 18:14:52,52.09836738,5.10653998,5,48.000,,3.750,295,14,17,,
T,2018-03-15 18:14:53,52.09838443,5.10649103,5,47.700,,3.688,294,14,17,,
T,2018-03-15 18:14:54,52.09839956,5.10644652,5,47.600,,3.438,295,14,17,,
T,2018-03-15 18:14:55,52.09841348,5.10640603,5,47.300,,3.125,296,14,17,,
T,2018-03-15 18:14:56,52.09842701,5.10636329,5,47.000,,3.062,296,14,16,,
T,2018-03-15 18:14:57,52.09843531,5.10631652,5,46.800,,3.125,292,14,16,,
T,2018-03-15 18:14:58,52.09843506,5.10627058,5,46.800,,2.812,284,14,16,,
T,2018-03-15 18:14:59,52.09842131,5.10623437,5,46.900,,2.750,248,12,17,,
T,2018-03-15 18:15:00,52.09839881,5.10619774,5,47.100,,3.250,227,14,17,,
T,2018-03-15 18:15:01,52.09837371,5.10616179,5,47.100,,3.625,218,15,17,,
T,2018-03-15 18:15:02,52.09834902,5.10612499,5,47.100,,3.625,211,14,17,,
T,2018-03-15 18:15:03,52.09832283,5.10608886,5,47.000,,3.625,210,13,17,,
T,2018-03-15 18:15:04,52.09829869,5.10605332,5,47.000,,3.562,211,14,17,,
T,2018-03-15 18:15:05,52.09827388,5.10601686,5,47.000,,3.562,213,14,17,,
T,2018-03-15 18:15:06,52.09825028,5.10598258,5,47.000,,3.562,214,15,17,,
T,2018-03-15 18:15:07,52.09822543,5.10594386,5,47.000,,3.688,217,14,17,,
T,2018-03-15 18:15:08,52.09819991,5.10590077,5,46.900,,3.875,220,15,17,,
T,2018-03-15 18:15:09,52.09817719,5.10586373,5,46.800,,3.625,220,15,17,,
T,2018-03-15 18:15:10,52.09815301,5.10582567,5,46.700,,3.688,221,15,16,,
T,2018-03-15 18:15:11,52.09812799,5.10579147,5,46.600,,3.625,221,15,16,,
T,2018-03-15 18:15:12,52.09810175,5.10575459,5,46.500,,3.688,221,15,16,,
T,2018-03-15 18:15:13,52.09807787,5.10571771,5,46.500,,3.625,221,15,16,,
T,2018-03-15 18:15:14,52.09805389,5.10567899,5,46.300,,3.688,221,15,16,,
T,2018-03-15 18:15:15,52.09803516,5.10564714,5,45.700,,3.438,220,15,16,,
T,2018-03-15 18:15:16,52.09801387,5.10561160,5,45.400,,3.500,221,15,17,,
T,2018-03-15 18:15:17,52.09799241,5.10557581,5,45.200,,3.438,222,16,17,,
T,2018-03-15 18:15:18,52.09797049,5.10554060,5,45.000,,3.500,222,16,17,,
T,2018-03-15 18:15:19,52.09794468,5.10550205,5,44.800,,3.750,222,15,17,,
T,2018-03-15 18:15:20,52.09791978,5.10546215,5,44.700,,3.750,224,14,16,,
T,2018-03-15 18:15:21,52.09789472,5.10541898,5,44.700,,3.812,226,15,16,,
T,2018-03-15 18:15:22,52.09787016,5.10537825,5,44.800,,3.750,227,15,16,,
T,2018-03-15 18:15:23,52.09784594,5.10533935,5,44.800,,3.625,227,14,16,,
T,2018-03-15 18:15:24,52.09782561,5.10530549,5,44.800,,3.250,228,15,16,,
T,2018-03-15 18:15:25,52.09780772,5.10527674,5,44.900,,2.750,228,14,16,,
T,2018-03-15 18:15:26,52.09779309,5.10525344,5,44.800,,2.188,228,15,16,,
T,2018-03-15 18:15:27,52.09778676,5.10524380,5,44.400,,1.062,228,14,16,,
T,2018-03-15 18:15:28,52.09778798,5.10524665,5,44.400,,0.000,229,13,16,,
T,2018-03-15 18:15:29,52.09778802,5.10524665,5,44.400,,0.000,229,13,17,,
T,2018-03-15 18:15:30,52.09778802,5.10524665,5,44.400,,0.000,229,14,16,,
T,2018-03-15 18:15:31,52.09778802,5.10524665,5,44.400,,0.000,229,13,16,,
T,2018-03-15 18:15:32,52.09778802,5.10524665,5,44.400,,0.000,229,13,16,,
T,2018-03-15 18:15:33,52.09778802,5.10524665,5,44.400,,0.000,229,14,17,,
T,2018-03-15 18:15:34,52.09778802,5.10524665,5,44.400,,0.000,229,12,16,,
T,2018-03-15 18:15:35,52.09778802,5.10524665,5,44.400,,0.000,229,14,16,,
T,2018-03-15 18:15:36,52.09778802,5.10524665,5,44.400,,0.000,229,14,16,,
T,2018-03-15 18:15:37,52.09778802,5.10524665,5,44.400,,0.000,229,13,16,,
T,2018-03-15 18:15:38,52.09778802,5.10524665,5,44.400,,0.000,229,14,17,,
T,2018-03-15 18:15:39,52.09778802,5.10524665,5,44.400,,0.000,229,14,17,,
T,2018-03-15 18:15:40,52.09778802,5.10524665,5,44.400,,0.000,229,14,17,,
T,2018-03-15 18:15:41,52.09778802,5.10524665,5,44.400,,0.000,229,13,17,,
T,2018-03-15 18:15:42,52.09778802,5.10524665,5,44.400,,0.000,229,14,16,,
T,2018-03-15 18:15:43,52.09778802,5.10524665,5,44.400,,0.250,229,13,16,,
T,2018-03-15 18:15:44,52.09777038,5.10521991,5,43.600,,1.812,222,14,17,,
T,2018-03-15 18:15:45,52.09775768,5.10519535,5,43.500,,1.938,227,14,17,,
T,2018-03-15 18:15:46,52.09774800,5.10516241,5,43.300,,2.188,241,14,16,,
T,2018-03-15 18:15:47,52.09774561,5.10513299,5,43.300,,2.062,263,14,16,,
T,2018-03-15 18:15:48,52.09775269,5.10510139,5,43.300,,2.250,289,11,16,,
T,2018-03-15 18:15:49,52.09776782,5.10506887,5,43.500,,2.750,308,12,16,,
T,2018-03-15 18:15:50,52.09778785,5.10503392,5,43.600,,3.188,318,12,16,,
T,2018-03-15 18:15:51,52.09781044,5.10499528,5,43.800,,3.625,316,13,16,,
T,2018-03-15 18:15:52,52.09783538,5.10495102,5,43.900,,4.062,316,12,16,,
T,2018-03-15 18:15:53,52.09786224,5.10490433,5,44.000,,4.312,314,13,16,,
T,2018-03-15 18:15:54,52.09788906,5.10485882,5,44.000,,4.250,313,12,16,,
T,2018-03-15 18:15:55,52.09791400,5.10481825,5,44.100,,3.875,315,13,17,,
T,2018-03-15 18:15:56,52.09793835,5.10478908,5,44.100,,3.312,323,13,17,,
T,2018-03-15 18:15:57,52.09795989,5.10477601,5,44.200,,2.500,338,14,17,,
T,2018-03-15 18:15:58,52.09797821,5.10477643,5,44.200,,2.000,354,12,17,,
T,2018-03-15 18:15:59,52.09799409,5.10478430,5,44.200,,1.750,11,14,17,,
T,2018-03-15 18:16:00,52.09800725,5.10479386,5,44.200,,1.438,25,14,17,,
T,2018-03-15 18:16:01,52.09801840,5.10480618,5,44.000,,1.312,37,15,17,,
T,2018-03-15 18:16:02,52.09802615,5.10481649,5,44.000,,1.000,49,15,17,,
T,2018-03-15 18:16:03,52.09802615,5.10481649,5,44.000,,0.438,49,14,17,,
T,2018-03-15 18:16:04,52.09802615,5.10481649,5,44.000,,0.562,49,14,17,,
T,2018-03-15 18:16:05,52.09805394,5.10484901,5,44.200,,2.500,47,16,17,,
T,2018-03-15 18:16:06,52.09807233,5.10487349,5,44.200,,2.562,51,16,17,,
T,2018-03-15 18:16:07,52.09809124,5.10490207,5,44.200,,2.750,52,16,17,,
T,2018-03-15 18:16:08,52.09810817,5.10492755,5,44.300,,2.562,53,16,17,,
T,2018-03-15 18:16:09,52.09812724,5.10494943,5,44.300,,2.562,51,15,17,,
T,2018-03-15 18:16:10,52.09814731,5.10497600,5,44.300,,2.875,48,15,17,,
T,2018-03-15 18:16:11,52.09817141,5.10500517,5,44.400,,3.188,44,16,17,,
T,2018-03-15 18:16:12,52.09819563,5.10503358,5,44.400,,3.188,41,16,17,,
T,2018-03-15 18:16:13,52.09821814,5.10506351,5,44.600,,3.188,43,16,17,,
T,2018-03-15 18:16:14,52.09824098,5.10509284,5,44.800,,3.125,43,15,17,,
T,2018-03-15 18:16:15,52.09826265,5.10512369,5,44.900,,3.188,43,15,17,,
T,2018-03-15 18:16:16,52.09828490,5.10515688,5,45.000,,3.250,44,15,17,,
T,2018-03-15 18:16:17,52.09830992,5.10519460,5,45.100,,3.500,44,15,17,,
T,2018-03-15 18:16:18,52.09833335,5.10522947,5,45.200,,3.375,43,16,17,,
T,2018-03-15 18:16:19,52.09835656,5.10525704,5,45.300,,3.125,44,15,16,,
T,2018-03-15 18:16:20,52.09837781,5.10529133,5,45.500,,3.250,44,15,17,,
T,2018-03-15 18:16:21,52.09840111,5.10532536,5,45.700,,3.375,42,16,17,,
T,2018-03-15 18:16:22,52.09842387,5.10536022,5,45.900,,3.375,42,13,17,,
T,2018-03-15 18:16:23,52.09844638,5.10539635,5,46.000,,3.438,42,15,17,,
T,2018-03-15 18:16:24,52.09846838,5.10543466,5,46.100,,3.438,42,16,17,,
T,2018-03-15 18:16:25,52.09849059,5.10547221,5,46.200,,3.375,42,15,17,,
T,2018-03-15 18:16:26,52.09851314,5.10550724,5,46.000,,3.312,42,15,17,,
T,2018-03-15 18:16:27,52.09853807,5.10554622,5,45.600,,3.438,43,16,17,,
T,2018-03-15 18:16:28,52.09856255,5.10558100,5,45.300,,3.375,42,15,17,,
T,2018-03-15 18:16:29,52.09858765,5.10561537,5,45.200,,3.312,41,15,17,,
T,2018-03-15 18:16:30,52.09860932,5.10564605,5,45.000,,3.062,41,14,17,,
T,2018-03-15 18:16:31,52.09862843,5.10567404,5,44.800,,2.750,42,14,17,,
T,2018-03-15 18:16:32,52.09864054,5.10569986,5,44.800,,2.312,49,13,17,,
T,2018-03-15 18:16:33,52.09864809,5.10573532,5,44.700,,2.500,70,15,17,,
T,2018-03-15 18:16:34,52.09864809,5.10577722,5,44.700,,2.812,80,14,17,,
T,2018-03-15 18:16:35,52.09863589,5.10583011,5,44.700,,3.625,98,14,17,,
T,2018-03-15 18:16:36,52.09861313,5.10588912,5,44.600,,4.375,116,16,17,,
T,2018-03-15 18:16:37,52.09858782,5.10594813,5,44.500,,4.562,122,16,17,,
T,2018-03-15 18:16:38,52.09856498,5.10600337,5,44.400,,4.312,125,15,17,,
T,2018-03-15 18:16:39,52.09854440,5.10605450,5,44.400,,4.062,125,13,17,,
T,2018-03-15 18:16:40,52.09852638,5.10610152,5,44.400,,3.750,124,15,17,,
T,2018-03-15 18:16:41,52.09850945,5.10614460,5,44.400,,3.438,123,15,17,,
T,2018-03-15 18:16:42,52.09849302,5.10618358,5,44.400,,3.188,123,15,17,,
T,2018-03-15 18:16:43,52.09847517,5.10621317,5,44.400,,2.812,131,15,17,,
T,2018-03-15 18:16:44,52.09845094,5.10622415,5,44.400,,2.625,156,15,17,,
T,2018-03-15 18:16:45,52.09842965,5.10621895,5,44.300,,2.250,185,12,16,,
T,2018-03-15 18:16:46,52.09841461,5.10620428,5,44.300,,1.875,205,10,16,,
T,2018-03-15 18:16:47,52.09840124,5.10618660,5,44.500,,1.875,219,12,17,,
T,2018-03-15 18:16:48,52.09838510,5.10616455,5,44.600,,2.312,232,14,17,,
T,2018-03-15 18:16:49,52.09836423,5.10613086,5,44.600,,3.125,232,14,17,,
T,2018-03-15 18:16:50,52.09833892,5.10609255,5,44.600,,3.688,228,15,17,,
T,2018-03-15 18:16:51,52.09831348,5.10605576,5,44.600,,3.688,228,15,17,,
T,2018-03-15 18:16:52,52.09828905,5.10601938,5,44.700,,3.625,229,15,17,,
T,2018-03-15 18:16:53,52.09826424,5.10598225,5,44.700,,3.688,227,15,17,,
T,2018-03-15 18:16:54,52.09823960,5.10594461,5,44.700,,3.750,225,14,17,,
T,2018-03-15 18:16:55,52.09821529,5.10590714,5,44.700,,3.625,223,16,17,,
T,2018-03-15 18:16:56,52.09819140,5.10587295,5,44.800,,3.500,222,16,17,,
T,2018-03-15 18:16:57,52.09816663,5.10583590,5,44.800,,3.625,222,16,16,,
T,2018-03-15 18:16:58,52.09814132,5.10579860,5,44.900,,3.688,221,15,16,,
T,2018-03-15 18:16:59,52.09811584,5.10576356,5,45.000,,3.562,220,16,16,,
T,2018-03-15 18:17:00,52.09809027,5.10572735,5,45.000,,3.562,219,16,16,,
T,2018-03-15 18:17:01,52.09806592,5.10569240,5,45.100,,3.562,219,15,16,,
T,2018-03-15 18:17:02,52.09804040,5.10565468,5,45.100,,3.750,221,16,16,,
T,2018-03-15 18:17:03,52.09801513,5.10561998,5,45.000,,3.625,220,16,16,,
T,2018-03-15 18:17:04,52.09799057,5.10558654,5,45.000,,3.500,220,16,16,,
T,2018-03-15 18:17:05,52.09796651,5.10555401,5,45.000,,3.438,219,15,16,,
T,2018-03-15 18:17:06,52.09794342,5.10552024,5,45.000,,3.438,220,16,16,,
T,2018-03-15 18:17:07,52.09792004,5.10548394,5,44.900,,3.625,221,15,15,,
T,2018-03-15 18:17:08,52.09789460,5.10544379,5,44.900,,3.750,221,15,15,,
T,2018-03-15 18:17:09,52.09787213,5.10540532,5,44.900,,3.562,222,15,15,,
T,2018-03-15 18:17:10,52.09784711,5.10537070,5,44.900,,3.375,217,15,15,,
T,2018-03-15 18:17:11,52.09782205,5.10533399,5,45.100,,3.438,219,15,16,,
T,2018-03-15 18:17:12,52.09780131,5.10529820,5,45.200,,3.188,222,16,16,,
T,2018-03-15 18:17:13,52.09778521,5.10526333,5,45.300,,2.750,227,16,16,,
T,2018-03-15 18:17:14,52.09777247,5.10524757,5,45.500,,1.688,229,16,16,,
T,2018-03-15 18:17:15,52.09776660,5.10524271,5,45.500,,0.125,230,15,17,,
T,2018-03-15 18:17:16,52.09776694,5.10524271,5,45.500,,0.000,231,16,17,,
T,2018-03-15 18:17:17,52.09776694,5.10524271,5,45.500,,0.000,231,16,17,,
T,2018-03-15 18:17:18,52.09776694,5.10524271,5,45.500,,0.000,231,16,17,,
T,2018-03-15 18:17:19,52.09776694,5.10524271,5,45.500,,0.000,231,15,17,,
T,2018-03-15 18:17:20,52.09776694,5.10524271,5,45.500,,0.000,230,16,17,,
T,2018-03-15 18:17:21,52.09776694,5.10524271,5,45.500,,0.000,230,15,17,,
T,2018-03-15 18:17:22,52.09776694,5.10524271,5,45.500,,0.000,230,16,17,,
T,2018-03-15 18:17:23,52.09776694,5.10524271,5,45.500,,0.000,230,15,17,,
T,2018-03-15 18:17:24,52.09776694,5.10524271,5,45.500,,0.000,230,16,17,,
T,2018-03-15 18:17:25,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:26,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:27,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:28,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:29,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:30,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:31,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:32,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:33,52.09776694,5.10524271,5,45.500,,0.000,230,16,17,,
T,2018-03-15 18:17:34,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:35,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:36,52.09776694,5.10524271,5,45.500,,0.188,230,16,16,,
T,2018-03-15 18:17:37,52.09776694,5.10524271,5,45.500,,0.188,230,16,16,,
T,2018-03-15 18:17:38,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:39,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:40,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:17:41,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:42,52.09776694,5.10524271,5,45.500,,0.375,230,15,16,,
T,2018-03-15 18:17:43,52.09776694,5.10524271,5,45.500,,0.375,230,14,16,,
T,2018-03-15 18:17:44,52.09776694,5.10524271,5,45.500,,0.062,230,14,16,,
T,2018-03-15 18:17:45,52.09776694,5.10524271,5,45.500,,0.000,230,13,16,,
T,2018-03-15 18:17:46,52.09776694,5.10524271,5,45.500,,0.000,230,14,16,,
T,2018-03-15 18:17:47,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:48,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:49,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:50,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:51,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:52,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:53,52.09776694,5.10524271,5,45.500,,0.000,230,15,17,,
T,2018-03-15 18:17:54,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:55,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:56,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:57,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:58,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:17:59,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:00,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:01,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:02,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:18:03,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:04,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:05,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:06,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:07,52.09776694,5.10524271,5,45.500,,0.000,230,15,16,,
T,2018-03-15 18:18:08,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:18:09,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:18:10,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:18:11,52.09776694,5.10524271,5,45.500,,0.000,230,16,16,,
T,2018-03-15 18:18:12,52.09776694,5.10524271,5,45.500,,0.250,231,16,16,,
T,2018-03-15 18:18:13,52.09776694,5.10524271,5,45.500,,0.312,232,15,16,,
T,2018-03-15 18:18:14,52.09776694,5.10524271,5,45.500,,0.250,232,15,16,,
T,2018-03-15 18:18:15,52.09776694,5.10524271,5,45.500,,0.000,232,14,16,,
T,2018-03-15 18:18:16,52.09776694,5.10524271,5,45.500,,0.000,232,13,16,,
T,2018-03-15 18:18:17,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:18,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:19,52.09776694,5.10524271,5,45.500,,0.000,232,13,16,,
T,2018-03-15 18:18:20,52.09776694,5.10524271,5,45.500,,0.000,232,13,16,,
T,2018-03-15 18:18:21,52.09776694,5.10524271,5,45.500,,0.250,232,13,16,,
T,2018-03-15 18:18:22,52.09776694,5.10524271,5,45.500,,0.250,232,15,16,,
T,2018-03-15 18:18:23,52.09776694,5.10524271,5,45.500,,0.125,232,15,16,,
T,2018-03-15 18:18:24,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:25,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:26,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:27,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:28,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:29,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:30,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:31,52.09776694,5.10524271,5,45.500,,0.000,232,15,16,,
T,2018-03-15 18:18:32,52.09776694,5.10524271,5,45.500,,0.625,230,14,16,,
T,2018-03-15 18:18:33,52.09776694,5.10524271,5,45.500,,0.500,229,13,16,,
T,2018-03-15 18:18:34,52.09776694,5.10524271,5,45.500,,0.375,229,15,16,,
T,2018-03-15 18:18:35,52.09776694,5.10524271,5,45.500,,0.188,229,15,17,,
T,2018-03-15 18:18:36,52.09776694,5.10524271,5,45.500,,0.250,229,15,17,,
T,2018-03-15 18:18:37,52.09776694,5.10524271,5,45.500,,0.375,229,16,17,,
T,2018-03-15 18:18:38,52.09776694,5.10524271,5,45.500,,0.375,228,14,17,,
T,2018-03-15 18:18:39,52.09768341,5.10514070,5,47.000,,2.250,195,14,17,,
T,2018-03-15 18:18:40,52.09765714,5.10514330,5,46.800,,2.875,173,14,17,,
T,2018-03-15 18:18:41,52.09762948,5.10516074,5,46.600,,3.062,150,13,17,,
T,2018-03-15 18:18:42,52.09760433,5.10518940,5,46.400,,3.250,136,14,17,,
T,2018-03-15 18:18:43,52.09758069,5.10522150,5,46.400,,3.312,128,14,17,,
T,2018-03-15 18:18:44,52.09755890,5.10525805,5,46.400,,3.438,128,13,17,,
T,2018-03-15 18:18:45,52.09753673,5.10529476,5,46.400,,3.438,130,13,17,,
T,2018-03-15 18:18:46,52.09751439,5.10533156,5,46.500,,3.438,131,13,17,,
T,2018-03-15 18:18:47,52.09749273,5.10536911,5,46.400,,3.500,132,14,17,,
T,2018-03-15 18:18:48,52.09747009,5.10540951,5,46.300,,3.688,133,11,17,,
T,2018-03-15 18:18:49,52.09744491,5.10545385,5,46.200,,4.062,133,12,17,,
T,2018-03-15 18:18:50,52.09741771,5.10550255,5,46.200,,4.375,133,12,17,,
T,2018-03-15 18:18:51,52.09738875,5.10555309,5,46.100,,4.625,133,12,17,,
T,2018-03-15 18:18:52,52.09735866,5.10560498,5,45.900,,4.812,133,12,17,,
T,2018-03-15 18:18:53,52.09732869,5.10565694,5,45.700,,4.812,133,12,17,,
T,2018-03-15 18:18:54,52.09730011,5.10570615,5,45.400,,4.562,133,11,17,,
T,2018-03-15 18:18:55,52.09727463,5.10575116,5,45.300,,4.125,133,11,17,,
T,2018-03-15 18:18:56,52.09725120,5.10579181,5,45.200,,3.688,132,12,17,,
T,2018-03-15 18:18:57,52.09723243,5.10582609,5,45.000,,3.125,132,12,17,,
T,2018-03-15 18:18:58,52.09721684,5.10585434,5,44.900,,2.562,131,14,17,,
T,2018-03-15 18:18:59,52.09720489,5.10587588,5,44.800,,1.938,132,13,17,,
T,2018-03-15 18:19:00,52.09719676,5.10589197,5,44.800,,1.375,131,14,17,,
T,2018-03-15 18:19:01,52.09719089,5.10590346,5,44.800,,1.000,131,14,17,,
T,2018-03-15 18:19:02,52.09718666,5.10591201,5,44.800,,0.688,132,15,17,,
T,2018-03-15 18:19:03,52.09718666,5.10591201,5,44.800,,0.188,132,14,17,,
T,2018-03-15 18:19:04,52.09718666,5.10591201,5,44.800,,0.000,132,13,17,,
T,2018-03-15 18:19:05,52.09718666,5.10591201,5,44.800,,0.000,132,14,17,,
T,2018-03-15 18:19:06,52.09718666,5.10591201,5,44.800,,0.000,132,14,17,,
T,2018-03-15 18:19:07,52.09718666,5.10591201,5,44.800,,0.000,132,15,17,,
T,2018-03-15 18:19:08,52.09718666,5.10591201,5,44.800,,0.000,132,15,17,,
T,2018-03-15 18:19:09,52.09718666,5.10591201,5,44.800,,0.438,132,15,17,,
T,2018-03-15 18:19:10,52.09717006,5.10593967,5,45.100,,2.062,132,15,17,,
T,2018-03-15 18:19:11,52.09715280,5.10597001,5,45.100,,2.812,133,14,17,,
T,2018-03-15 18:19:12,52.09713201,5.10600890,5,45.000,,3.438,133,14,17,,
T,2018-03-15 18:19:13,52.09710988,5.10605106,5,44.900,,3.750,132,14,17,,
T,2018-03-15 18:19:14,52.09708608,5.10609666,5,44.700,,4.062,132,13,17,,
T,2018-03-15 18:19:15,52.09705850,5.10614854,5,44.700,,4.625,132,13,17,,
T,2018-03-15 18:19:16,52.09702774,5.10620613,5,44.600,,5.125,132,13,17,,
T,2018-03-15 18:19:17,52.09699476,5.10626673,5,44.400,,5.438,132,14,17,,
T,2018-03-15 18:19:18,52.09696144,5.10632758,5,44.200,,5.500,132,14,17,,
T,2018-03-15 18:19:19,52.09692820,5.10638734,5,44.000,,5.438,133,13,17,,
T,2018-03-15 18:19:20,52.09689556,5.10644635,5,43.800,,5.375,133,14,17,,
T,2018-03-15 18:19:21,52.09686236,5.10650561,5,43.600,,5.438,133,14,17,,
T,2018-03-15 18:19:22,52.09682838,5.10656504,5,43.500,,5.500,133,13,17,,
T,2018-03-15 18:19:23,52.09679376,5.10662556,5,43.500,,5.562,133,13,17,,
T,2018-03-15 18:19:24,52.09675935,5.10668591,5,43.400,,5.625,133,13,17,,
T,2018-03-15 18:19:25,52.09672373,5.10674600,5,43.500,,5.625,133,14,17,,
T,2018-03-15 18:19:26,52.09668865,5.10680552,5,43.500,,5.562,133,14,17,,
T,2018-03-15 18:19:27,52.09665474,5.10686427,5,43.400,,5.500,133,14,17,,
T,2018-03-15 18:19:28,52.09662159,5.10692278,5,43.400,,5.438,133,15,17,,
T,2018-03-15 18:19:29,52.09658870,5.10698095,5,43.400,,5.375,133,15,17,,
T,2018-03-15 18:19:30,52.09655588,5.10703929,5,43.400,,5.375,133,14,17,,
T,2018-03-15 18:19:31,52.09652369,5.10709737,5,43.300,,5.312,133,14,17,,
T,2018-03-15 18:19:32,52.09649268,5.10715295,5,43.200,,5.062,133,14,17,,
T,2018-03-15 18:19:33,52.09646305,5.10720483,5,43.100,,4.812,134,13,17,,
T,2018-03-15 18:19:34,52.09643497,5.10725202,5,43.200,,4.438,134,14,17,,
T,2018-03-15 18:19:35,52.09641029,5.10729494,5,43.200,,4.000,134,14,17,,
T,2018-03-15 18:19:36,52.09638933,5.10733291,5,43.300,,3.438,133,14,17,,
T,2018-03-15 18:19:37,52.09637248,5.10736157,5,43.400,,2.625,134,15,17,,
T,2018-03-15 18:19:38,52.09635886,5.10738010,5,43.500,,2.000,139,15,17,,
T,2018-03-15 18:19:39,52.09634654,5.10739133,5,43.600,,1.562,147,14,17,,
T,2018-03-15 18:19:40,52.09633745,5.10739594,5,43.600,,1.062,156,14,17,,
T,2018-03-15 18:19:41,52.09633447,5.10739778,5,43.800,,0.125,161,14,17,,
T,2018-03-15 18:19:42,52.09633447,5.10739778,5,43.800,,0.000,160,15,17,,
T,2018-03-15 18:19:43,52.09633447,5.10739778,5,43.800,,0.000,160,15,17,,
T,2018-03-15 18:19:44,52.09633447,5.10739778,5,43.800,,0.000,159,15,17,,
T,2018-03-15 18:19:45,52.09633447,5.10739778,5,43.800,,0.000,159,15,17,,
T,2018-03-15 18:19:46,52.09633447,5.10739778,5,43.800,,0.000,159,15,17,,
T,2018-03-15 18:19:47,52.09633447,5.10739778,5,43.800,,0.312,159,14,17,,
T,2018-03-15 18:19:48,52.09631821,5.10739409,5,43.700,,1.500,169,15,17,,
T,2018-03-15 18:19:49,52.09630434,5.10737917,5,43.600,,1.812,194,15,17,,
T,2018-03-15 18:19:50,52.09629160,5.10735688,5,43.600,,2.000,215,15,17,,
T,2018-03-15 18:19:51,52.09627890,5.10733081,5,43.600,,2.250,226,16,17,,
T,2018-03-15 18:19:52,52.09626406,5.10730122,5,43.700,,2.625,231,17,17,,
T,2018-03-15 18:19:53,52.09624600,5.10726635,5,43.900,,3.062,235,16,17,,
T,2018-03-15 18:19:54,52.09622626,5.10723006,5,44.200,,3.188,234,16,18,,
T,2018-03-15 18:19:55,52.09620682,5.10719527,5,44.400,,3.188,235,16,17,,
T,2018-03-15 18:19:56,52.09618762,5.10715965,5,44.500,,3.250,234,15,17,,
T,2018-03-15 18:19:57,52.09616801,5.10712353,5,44.600,,3.250,230,15,17,,
T,2018-03-15 18:19:58,52.09615242,5.10708463,5,44.500,,3.125,230,15,17,,
T,2018-03-15 18:19:59,52.09613662,5.10704683,5,44.500,,3.125,231,15,17,,
T,2018-03-15 18:20:00,52.09612015,5.10700869,5,44.500,,3.188,230,15,17,,
T,2018-03-15 18:20:01,52.09610338,5.10696930,5,44.500,,3.250,230,15,17,,
T,2018-03-15 18:20:02,52.09608716,5.10693007,5,44.500,,3.250,230,16,17,,
T,2018-03-15 18:20:03,52.09607048,5.10689143,5,44.400,,3.125,230,16,17,,
T,2018-03-15 18:20:04,52.09605531,5.10685757,5,44.300,,2.812,230,15,17,,
T,2018-03-15 18:20:05,52.09604165,5.10682915,5,44.400,,2.375,231,16,17,,
T,2018-03-15 18:20:06,52.09603059,5.10680275,5,44.700,,2.062,235,16,17,,
T,2018-03-15 18:20:07,52.09602845,5.10677123,5,44.900,,2.062,258,17,17,,
T,2018-03-15 18:20:08,52.09603901,5.10673570,5,45.100,,2.562,281,15,17,,
T,2018-03-15 18:20:09,52.09606072,5.10669705,5,45.200,,3.438,304,13,17,,
T,2018-03-15 18:20:10,52.09608846,5.10666520,5,45.500,,3.688,323,15,17,,
T,2018-03-15 18:20:11,52.09611646,5.10664098,5,45.600,,3.500,337,15,17,,
T,2018-03-15 18:20:12,52.09614550,5.10661541,5,45.900,,3.625,333,17,17,,
T,2018-03-15 18:20:13,52.09617329,5.10659077,5,46.300,,3.562,334,17,17,,
T,2018-03-15 18:20:14,52.09620145,5.10656571,5,46.500,,3.562,333,17,17,,
T,2018-03-15 18:20:15,52.09623066,5.10653864,5,46.500,,3.625,331,17,17,,
T,2018-03-15 18:20:16,52.09626012,5.10651039,5,46.600,,3.688,329,17,18,,
T,2018-03-15 18:20:17,52.09628724,5.10648206,5,46.600,,3.562,328,17,18,,
T,2018-03-15 18:20:18,52.09631180,5.10645364,5,46.700,,3.250,325,16,18,,
T,2018-03-15 18:20:19,52.09633724,5.10642448,5,46.700,,3.375,325,16,18,,
T,2018-03-15 18:20:20,52.09636339,5.10639740,5,46.800,,3.438,326,16,18,,
T,2018-03-15 18:20:21,52.09638958,5.10637125,5,46.800,,3.375,325,16,18,,
T,2018-03-15 18:20:22,52.09641469,5.10634049,5,46.800,,3.438,324,16,18,,
T,2018-03-15 18:20:23,52.09644235,5.10630813,5,46.700,,3.625,324,17,18,,
T,2018-03-15 18:20:24,52.09647202,5.10627461,5,46.500,,3.812,326,17,18,,
T,2018-03-15 18:20:25,52.09650240,5.10624032,5,46.300,,3.875,327,16,18,,
T,2018-03-15 18:20:26,52.09653375,5.10620537,5,46.300,,4.000,328,17,18,,
T,2018-03-15 18:20:27,52.09656556,5.10617268,5,46.300,,4.000,328,15,18,,
T,2018-03-15 18:20:28,52.09659875,5.10614083,5,46.200,,4.062,329,16,18,,
T,2018-03-15 18:20:29,52.09663136,5.10610848,5,46.200,,4.000,327,16,18,,
T,2018-03-15 18:20:30,52.09666120,5.10607604,5,46.400,,3.875,325,15,18,,
T,2018-03-15 18:20:31,52.09669163,5.10604377,5,46.500,,3.875,326,15,18,,
T,2018-03-15 18:20:32,52.09672222,5.10601259,5,46.600,,3.875,325,15,18,,
T,2018-03-15 18:20:33,52.09675156,5.10598082,5,46.700,,3.812,324,16,18,,
T,2018-03-15 18:20:34,52.09677955,5.10594956,5,46.800,,3.688,323,15,18,,
T,2018-03-15 18:20:35,52.09680713,5.10591779,5,46.900,,3.688,323,15,18,,
T,2018-03-15 18:20:36,52.09683449,5.10588460,5,47.000,,3.688,322,14,18,,
T,2018-03-15 18:20:37,52.09686224,5.10584730,5,47.100,,3.875,321,15,18,,
T,2018-03-15 18:20:38,52.09689023,5.10581268,5,47.300,,3.812,323,15,18,,
T,2018-03-15 18:20:39,52.09691463,5.10577806,5,47.400,,3.500,320,16,18,,
T,2018-03-15 18:20:40,52.09693742,5.10574210,5,47.600,,3.438,317,16,18,,
T,2018-03-15 18:20:41,52.09696182,5.10570447,5,47.800,,3.625,317,15,18,,
T,2018-03-15 18:20:42,52.09698814,5.10566725,5,47.900,,3.625,316,14,18,,
T,2018-03-15 18:20:43,52.09701605,5.10563138,5,48.100,,3.688,318,15,18,,
T,2018-03-15 18:20:44,52.09704337,5.10559492,5,48.400,,3.750,319,16,18,,
T,2018-03-15 18:20:45,52.09706839,5.10556106,5,48.600,,3.312,318,16,18,,
T,2018-03-15 18:20:46,52.09708910,5.10553348,5,48.600,,2.750,317,14,18,,
T,2018-03-15 18:20:47,52.09711189,5.10550330,5,48.300,,2.875,317,16,18,,
T,2018-03-15 18:20:48,52.09713561,5.10547145,5,48.000,,3.062,316,16,18,,
T,2018-03-15 18:20:49,52.09716181,5.10543901,5,47.800,,3.250,316,14,18,,
T,2018-03-15 18:20:50,52.09718721,5.10540557,5,47.500,,3.375,314,15,18,,
T,2018-03-15 18:20:51,52.09720988,5.10537154,5,47.700,,3.375,314,16,18,,
T,2018-03-15 18:20:52,52.09723100,5.10533592,5,47.900,,3.312,312,16,18,,
T,2018-03-15 18:20:53,52.09724869,5.10529619,5,48.300,,3.188,303,16,18,,
T,2018-03-15 18:20:54,52.09725589,5.10525260,5,48.600,,3.000,287,17,18,,
T,2018-03-15 18:20:55,52.09725221,5.10520633,5,48.900,,3.000,267,16,18,,
T,2018-03-15 18:20:56,52.09723938,5.10516216,5,49.200,,3.188,244,15,18,,
T,2018-03-15 18:20:57,52.09721788,5.10512293,5,49.500,,3.375,225,17,18,,
T,2018-03-15 18:20:58,52.09719647,5.10508966,5,49.600,,3.250,213,15,18,,
T,2018-03-15 18:20:59,52.09717476,5.10505915,5,49.700,,3.125,204,17,17,,
T,2018-03-15 18:21:00,52.09715028,5.10502864,5,49.700,,3.375,202,17,17,,
T,2018-03-15 18:21:01,52.09712493,5.10499528,5,49.800,,3.562,203,16,17,,
T,2018-03-15 18:21:02,52.09709827,5.10495865,5,49.900,,3.688,208,17,17,,
T,2018-03-15 18:21:03,52.09707032,5.10492252,5,50.200,,3.750,212,16,17,,
T,2018-03-15 18:21:04,52.09704404,5.10488774,5,50.400,,3.688,213,16,17,,
T,2018-03-15 18:21:05,52.09701785,5.10485094,5,50.500,,3.688,214,17,17,,
T,2018-03-15 18:21:06,52.09699115,5.10481062,5,50.600,,3.875,218,16,17,,
T,2018-03-15 18:21:07,52.09696567,5.10476922,5,50.800,,3.812,218,17,18,,
T,2018-03-15 18:21:08,52.09694115,5.10473653,5,50.700,,3.500,218,16,18,,
T,2018-03-15 18:21:09,52.09691349,5.10470618,5,50.700,,3.500,209,16,18,,
T,2018-03-15 18:21:10,52.09688210,5.10468171,5,50.700,,3.562,196,16,17,,
T,2018-03-15 18:21:11,52.09684912,5.10467593,5,50.600,,3.562,181,15,17,,
T,2018-03-15 18:21:12,52.09681702,5.10468607,5,50.700,,3.500,162,15,18,,
T,2018-03-15 18:21:13,52.09678684,5.10471071,5,50.800,,3.688,150,15,18,,
T,2018-03-15 18:21:14,52.09675860,5.10474214,5,50.800,,3.750,140,15,18,,
T,2018-03-15 18:21:15,52.09673027,5.10477802,5,50.700,,4.000,135,16,18,,
T,2018-03-15 18:21:16,52.09670122,5.10481398,5,50.700,,4.000,135,16,18,,
T,2018-03-15 18:21:17,52.09667327,5.10485714,5,50.500,,4.125,136,14,18,,
T,2018-03-15 18:21:18,52.09664515,5.10490073,5,50.300,,4.125,138,15,18,,
T,2018-03-15 18:21:19,52.09661774,5.10494323,5,50.200,,4.062,139,15,18,,
T,2018-03-15 18:21:20,52.09659201,5.10498262,5,50.000,,3.812,141,14,18,,
T,2018-03-15 18:21:21,52.09656690,5.10501933,5,49.900,,3.688,141,15,17,,
T,2018-03-15 18:21:22,52.09654113,5.10505621,5,49.800,,3.750,141,15,17,,
T,2018-03-15 18:21:23,52.09651452,5.10509209,5,49.900,,3.750,141,15,17,,
T,2018-03-15 18:21:24,52.09648828,5.10512763,5,49.800,,3.750,142,15,17,,
T,2018-03-15 18:21:25,52.09646301,5.10516057,5,49.900,,3.625,142,15,17,,
T,2018-03-15 18:21:26,52.09643732,5.10519342,5,49.800,,3.625,142,14,17,,
T,2018-03-15 18:21:27,52.09641100,5.10522662,5,49.800,,3.688,143,14,17,,
T,2018-03-15 18:21:28,52.09638338,5.10526023,5,49.800,,3.812,144,14,17,,
T,2018-03-15 18:21:29,52.09635694,5.10529317,5,49.800,,3.688,144,15,17,,
T,2018-03-15 18:21:30,52.09633137,5.10532636,5,49.700,,3.625,143,14,17,,
T,2018-03-15 18:21:31,52.09630585,5.10536048,5,49.700,,3.688,142,14,17,,
T,2018-03-15 18:21:32,52.09627806,5.10539618,5,49.700,,3.875,142,16,18,,
T,2018-03-15 18:21:33,52.09625036,5.10543440,5,49.800,,4.000,141,16,18,,
T,2018-03-15 18:21:34,52.09622102,5.10547363,5,49.900,,4.188,142,15,18,,
T,2018-03-15 18:21:35,52.09619152,5.10551311,5,50.000,,4.188,142,15,18,,
T,2018-03-15 18:21:36,52.09616206,5.10555309,5,50.000,,4.250,142,14,18,,
T,2018-03-15 18:21:37,52.09613264,5.10559299,5,50.100,,4.250,141,14,18,,
T,2018-03-15 18:21:38,52.09610384,5.10563314,5,50.100,,4.188,140,14,18,,
T,2018-03-15 18:21:39,52.09607631,5.10567203,5,50.100,,4.000,140,14,18,,
T,2018-03-15 18:21:40,52.09604882,5.10571067,5,50.100,,4.000,139,14,18,,
T,2018-03-15 18:21:41,52.09602015,5.10575040,5,50.200,,4.062,140,14,17,,
T,2018-03-15 18:21:42,52.09599199,5.10578896,5,50.100,,4.000,140,15,17,,
T,2018-03-15 18:21:43,52.09596366,5.10582785,5,50.100,,4.062,141,14,17,,
T,2018-03-15 18:21:44,52.09593533,5.10586649,5,50.100,,4.062,142,13,17,,
T,2018-03-15 18:21:45,52.09590666,5.10590530,5,50.100,,4.062,142,13,18,,
T,2018-03-15 18:21:46,52.09587766,5.10594369,5,50.100,,4.062,142,14,18,,
T,2018-03-15 18:21:47,52.09584853,5.10598132,5,50.200,,4.062,142,14,18,,
T,2018-03-15 18:21:48,52.09581903,5.10601896,5,50.300,,4.125,143,14,18,,
T,2018-03-15 18:21:49,52.09579019,5.10605483,5,50.400,,3.938,143,13,18,,
T,2018-03-15 18:21:50,52.09576366,5.10608853,5,50.400,,3.812,143,14,18,,
T,2018-03-15 18:21:51,52.09573718,5.10612365,5,50.300,,3.812,142,14,18,,
T,2018-03-15 18:21:52,52.09570872,5.10616070,5,50.200,,4.000,141,15,18,,
T,2018-03-15 18:21:53,52.09567825,5.10619598,5,50.300,,4.062,141,14,18,,
T,2018-03-15 18:21:54,52.09564858,5.10623194,5,50.200,,4.062,141,13,18,,
T,2018-03-15 18:21:55,52.09561971,5.10626723,5,50.100,,4.000,141,14,18,,
T,2018-03-15 18:21:56,52.09559100,5.10630076,5,50.000,,3.875,142,14,18,,
T,2018-03-15 18:21:57,52.09556313,5.10633370,5,50.200,,3.750,142,15,18,,
T,2018-03-15 18:21:58,52.09553677,5.10636647,5,50.200,,3.625,142,15,18,,
T,2018-03-15 18:21:59,52.09551082,5.10639832,5,50.200,,3.562,143,14,18,,
T,2018-03-15 18:22:00,52.09548421,5.10642867,5,50.400,,3.500,144,14,18,,
T,2018-03-15 18:22:01,52.09546049,5.10645859,5,50.500,,3.250,141,14,18,,
T,2018-03-15 18:22:02,52.09544339,5.10649388,5,50.400,,3.062,130,14,18,,
T,2018-03-15 18:22:03,52.09543694,5.10653629,5,50.400,,2.938,110,15,18,,
T,2018-03-15 18:22:04,52.09544243,5.10657770,5,50.400,,2.750,97,13,18,,
T,2018-03-15 18:22:05,52.09546066,5.10662011,5,50.300,,3.312,69,14,18,,
T,2018-03-15 18:22:06,52.09548371,5.10666696,5,50.300,,3.812,51,13,18,,
T,2018-03-15 18:22:07,52.09550894,5.10671273,5,50.200,,4.062,42,13,18,,
T,2018-03-15 18:22:08,52.09553308,5.10675648,5,50.200,,3.938,36,14,18,,
T,2018-03-15 18:22:09,52.09555491,5.10679848,5,50.200,,3.750,38,13,18,,
T,2018-03-15 18:22:10,52.09557780,5.10683913,5,50.000,,3.625,40,14,18,,
T,2018-03-15 18:22:11,52.09560005,5.10688154,5,50.000,,3.688,43,14,18,,
T,2018-03-15 18:22:12,52.09562209,5.10692504,5,49.900,,3.625,47,16,17,,
T,2018-03-15 18:22:13,52.09564322,5.10696787,5,50.000,,3.500,49,16,17,,
T,2018-03-15 18:22:14,52.09565881,5.10700266,5,50.000,,2.812,51,15,17,,
T,2018-03-15 18:22:15,52.09566836,5.10703141,5,50.100,,2.312,58,15,17,,
T,2018-03-15 18:22:16,52.09567327,5.10706100,5,50.400,,2.062,69,16,17,,
T,2018-03-15 18:22:17,52.09567360,5.10709419,5,50.700,,2.062,82,16,17,,
T,2018-03-15 18:22:18,52.09566451,5.10712713,5,50.900,,2.438,103,16,17,,
T,2018-03-15 18:22:19,52.09564213,5.10716703,5,50.800,,3.562,133,14,18,,
T,2018-03-15 18:22:20,52.09561078,5.10720709,5,50.700,,4.250,147,15,18,,
T,2018-03-15 18:22:21,52.09557444,5.10724523,5,50.600,,4.688,154,14,17,,
T,2018-03-15 18:22:22,52.09553564,5.10728379,5,50.500,,4.875,154,14,17,,
T,2018-03-15 18:22:23,52.09550018,5.10732327,5,50.400,,4.688,152,16,17,,
T,2018-03-15 18:22:24,52.09546565,5.10736308,5,50.300,,4.688,149,14,18,,
T,2018-03-15 18:22:25,52.09543040,5.10740248,5,50.200,,4.688,148,15,18,,
T,2018-03-15 18:22:26,52.09539570,5.10744137,5,50.200,,4.625,146,15,18,,
T,2018-03-15 18:22:27,52.09536150,5.10747883,5,50.200,,4.500,146,16,17,,
T,2018-03-15 18:22:28,52.09533007,5.10751303,5,50.200,,4.188,145,17,18,,
T,2018-03-15 18:22:29,52.09530241,5.10754446,5,50.300,,3.688,145,16,18,,
T,2018-03-15 18:22:30,52.09527622,5.10757338,5,50.200,,3.438,145,16,18,,
T,2018-03-15 18:22:31,52.09525069,5.10760004,5,50.100,,3.312,146,16,18,,
T,2018-03-15 18:22:32,52.09522483,5.10762560,5,50.300,,3.250,147,16,18,,
T,2018-03-15 18:22:33,52.09519843,5.10765184,5,50.300,,3.375,147,16,18,,
T,2018-03-15 18:22:34,52.09516997,5.10768059,5,50.300,,3.625,147,16,18,,
T,2018-03-15 18:22:35,52.09514047,5.10771261,5,50.300,,3.875,145,14,17,,
T,2018-03-15 18:22:36,52.09511088,5.10774957,5,50.300,,4.062,142,14,17,,
T,2018-03-15 18:22:37,52.09508037,5.10778402,5,50.300,,4.000,146,14,17,,
T,2018-03-15 18:22:38,52.09504865,5.10780875,5,50.300,,3.812,156,14,17,,
T,2018-03-15 18:22:39,52.09501592,5.10781738,5,50.400,,3.562,173,16,17,,
T,2018-03-15 18:22:40,52.09498700,5.10780925,5,50.400,,3.188,191,16,18,,
T,2018-03-15 18:22:41,52.09496068,5.10778687,5,50.400,,3.250,211,17,18,,
T,2018-03-15 18:22:42,52.09493658,5.10775326,5,50.400,,3.438,224,17,18,,
T,2018-03-15 18:22:43,52.09491231,5.10771269,5,50.300,,3.812,235,17,18,,
T,2018-03-15 18:22:44,52.09488729,5.10766441,5,50.000,,4.062,236,16,18,,
T,2018-03-15 18:22:45,52.09486378,5.10761538,5,49.700,,4.125,238,15,17,,
T,2018-03-15 18:22:46,52.09484199,5.10756458,5,49.300,,4.062,240,15,16,,
T,2018-03-15 18:22:47,52.09482158,5.10751261,5,48.600,,4.062,232,15,16,,
T,2018-03-15 18:22:48,52.09480000,5.10746475,5,48.000,,3.938,229,15,16,,
T,2018-03-15 18:22:49,52.09477590,5.10742234,5,47.900,,3.812,227,15,16,,
T,2018-03-15 18:22:50,52.09475134,5.10738152,5,47.900,,3.812,224,15,16,,
T,2018-03-15 18:22:51,52.09472724,5.10734162,5,47.900,,3.688,223,14,16,,
T,2018-03-15 18:22:52,52.09470784,5.10730349,5,47.800,,3.312,224,16,16,,
T,2018-03-15 18:22:53,52.09469631,5.10726308,5,47.700,,3.000,241,15,16,,
T,2018-03-15 18:22:54,52.09469522,5.10722302,5,47.800,,2.625,257,15,16,,
T,2018-03-15 18:22:55,52.09470277,5.10718647,5,47.800,,2.625,271,15,16,,
T,2018-03-15 18:22:56,52.09472045,5.10715026,5,48.000,,3.125,301,15,17,,
T,2018-03-15 18:22:57,52.09474543,5.10711799,5,48.100,,3.438,324,13,17,,
T,2018-03-15 18:22:58,52.09477401,5.10708874,5,48.100,,3.625,334,14,17,,
T,2018-03-15 18:22:59,52.09480498,5.10705815,5,48.300,,3.875,338,14,16,,
T,2018-03-15 18:23:00,52.09483755,5.10702806,5,48.400,,4.000,337,13,15,,
T,2018-03-15 18:23:01,52.09486923,5.10699495,5,48.500,,4.062,332,14,15,,
T,2018-03-15 18:23:02,52.09489932,5.10695999,5,48.500,,3.938,327,14,15,,
T,2018-03-15 18:23:03,52.09492711,5.10692286,5,48.600,,3.812,322,14,15,,
T,2018-03-15 18:23:04,52.09495238,5.10688623,5,48.700,,3.625,318,14,15,,
T,2018-03-15 18:23:05,52.09497795,5.10685187,5,48.700,,3.562,318,13,15,,
T,2018-03-15 18:23:06,52.09500657,5.10681658,5,48.800,,3.812,320,14,15,,
T,2018-03-15 18:23:07,52.09503708,5.10678104,5,48.900,,4.000,322,14,15,,
T,2018-03-15 18:23:08,52.09506704,5.10674835,5,48.900,,3.938,324,14,15,,
T,2018-03-15 18:23:09,52.09509739,5.10671742,5,48.900,,3.938,326,14,16,,
T,2018-03-15 18:23:10,52.09512698,5.10668674,5,48.900,,3.938,327,14,15,,
T,2018-03-15 18:23:11,52.09515866,5.10665456,5,48.400,,4.000,327,15,16,,
T,2018-03-15 18:23:12,52.09518971,5.10662212,5,48.000,,4.000,326,16,17,,
T,2018-03-15 18:23:13,52.09521846,5.10659060,5,48.000,,3.875,325,17,17,,
T,2018-03-15 18:23:14,52.09524763,5.10655951,5,47.900,,3.812,325,15,17,,
T,2018-03-15 18:23:15,52.09527676,5.10652925,5,47.800,,3.812,325,17,17,,
T,2018-03-15 18:23:16,52.09530597,5.10650000,5,47.700,,3.750,327,16,17,,
T,2018-03-15 18:23:17,52.09533682,5.10647770,5,47.900,,3.625,336,17,17,,
T,2018-03-15 18:23:18,52.09536812,5.10647032,5,48.100,,3.375,353,15,17,,
T,2018-03-15 18:23:19,52.09539809,5.10648239,5,48.100,,3.312,17,14,17,,
T,2018-03-15 18:23:20,52.09542286,5.10650938,5,48.000,,3.188,34,13,17,,
T,2018-03-15 18:23:21,52.09544402,5.10654626,5,47.900,,3.375,50,13,17,,
T,2018-03-15 18:23:22,52.09546535,5.10658884,5,47.700,,3.688,57,15,17,,
T,2018-03-15 18:23:23,52.09548844,5.10663394,5,47.600,,3.938,61,14,17,,
T,2018-03-15 18:23:24,52.09551254,5.10668037,5,47.600,,4.125,57,13,17,,
T,2018-03-15 18:23:25,52.09553735,5.10672673,5,47.600,,4.125,54,12,17,,
T,2018-03-15 18:23:26,52.09556200,5.10677283,5,47.600,,4.188,52,14,17,,
T,2018-03-15 18:23:27,52.09558672,5.10681901,5,47.600,,4.125,51,13,17,,
T,2018-03-15 18:23:28,52.09561057,5.10686587,5,47.700,,4.125,51,13,16,,
T,2018-03-15 18:23:29,52.09563366,5.10691012,5,47.700,,3.938,50,12,17,,
T,2018-03-15 18:23:30,52.09565529,5.10694994,5,47.700,,3.562,49,14,16,,
T,2018-03-15 18:23:31,52.09567327,5.10698841,5,47.700,,3.250,52,14,15,,
T,2018-03-15 18:23:32,52.09568555,5.10702529,5,47.800,,2.938,60,15,16,,
T,2018-03-15 18:23:33,52.09569145,5.10706603,5,48.000,,2.812,74,15,16,,
T,2018-03-15 18:23:34,52.09568785,5.10711120,5,48.300,,3.000,94,15,15,,
T,2018-03-15 18:23:35,52.09567658,5.10715311,5,48.500,,3.125,112,13,15,,
T,2018-03-15 18:23:36,52.09566283,5.10719636,5,48.500,,3.250,120,13,17,,
T,2018-03-15 18:23:37,52.09565680,5.10724808,5,48.600,,3.438,104,13,17,,
T,2018-03-15 18:23:38,52.09566392,5.10730139,5,48.700,,3.625,93,14,18,,
T,2018-03-15 18:23:39,52.09568202,5.10735353,5,48.900,,3.938,68,14,18,,
T,2018-03-15 18:23:40,52.09570445,5.10740440,5,49.000,,4.125,53,14,18,,
T,2018-03-15 18:23:41,52.09572934,5.10745352,5,49.100,,4.250,46,14,17,,
T,2018-03-15 18:23:42,52.09575461,5.10750432,5,49.200,,4.312,45,17,17,,
T,2018-03-15 18:23:43,52.09577917,5.10755427,5,49.200,,4.312,46,16,17,,
T,2018-03-15 18:23:44,52.09580411,5.10760666,5,49.400,,4.438,48,17,17,,
T,2018-03-15 18:23:45,52.09582938,5.10765838,5,49.600,,4.438,49,16,17,,
T,2018-03-15 18:23:46,52.09585612,5.10770682,5,49.700,,4.312,46,17,17,,
T,2018-03-15 18:23:47,52.09588130,5.10774940,5,50.100,,4.062,45,17,17,,
T,2018-03-15 18:23:48,52.09590582,5.10779089,5,50.200,,3.875,45,15,17,,
T,2018-03-15 18:23:49,52.09592958,5.10782559,5,50.300,,3.500,43,14,17,,
T,2018-03-15 18:23:50,52.09594974,5.10785585,5,50.400,,3.125,43,14,17,,
T,2018-03-15 18:23:51,52.09596651,5.10788226,5,50.500,,2.688,44,14,16,,
T,2018-03-15 18:23:52,52.09597581,5.10789433,5,50.600,,0.625,43,14,17,,
T,2018-03-15 18:23:53,52.09597405,5.10789257,5,50.600,,0.000,43,14,16,,
T,2018-03-15 18:23:54,52.09597422,5.10789248,5,50.600,,0.000,43,15,16,,
T,2018-03-15 18:23:55,52.09597422,5.10789248,5,50.600,,0.000,43,14,16,,
T,2018-03-15 18:23:56,52.09597422,5.10789248,5,50.600,,0.000,43,15,16,,
T,2018-03-15 18:23:57,52.09597422,5.10789248,5,50.600,,0.000,43,15,16,,
T,2018-03-15 18:23:58,52.09597422,5.10789248,5,50.600,,0.000,43,14,16,,
T,2018-03-15 18:23:59,52.09597422,5.10789248,5,50.600,,0.000,43,15,16,,
T,2018-03-15 18:24:00,52.09597422,5.10789248,5,50.600,,0.000,43,15,16,,
T,2018-03-15 18:24:01,52.09597422,5.10789248,5,50.600,,0.000,43,13,16,,
T,2018-03-15 18:24:02,52.09597422,5.10789248,5,50.600,,0.000,43,13,16,,
T,2018-03-15 18:24:03,52.09597422,5.10789248,5,50.600,,0.375,43,13,15,,
T,2018-03-15 18:24:04,52.09597422,5.10789248,5,50.600,,0.375,43,13,15,,
T,2018-03-15 18:24:05,52.09597422,5.10789248,5,50.600,,0.250,43,13,15,,
T,2018-03-15 18:24:06,52.09597422,5.10789248,5,50.600,,0.125,43,12,15,,
T,2018-03-15 18:24:07,52.09597422,5.10789248,5,50.600,,0.000,43,14,16,,
T,2018-03-15 18:24:08,52.09597422,5.10789248,5,50.600,,0.000,43,14,16,,
T,2018-03-15 18:24:09,52.09597422,5.10789248,5,50.600,,0.000,43,14,16,,
T,2018-03-15 18:24:10,52.09597422,5.10789248,5,50.600,,0.000,43,13,16,,
T,2018-03-15 18:24:11,52.09597422,5.10789248,5,50.600,,0.000,43,14,17,,
T,2018-03-15 18:24:12,52.09597422,5.10789248,5,50.600,,0.000,43,15,17,,
T,2018-03-15 18:24:13,52.09597422,5.10789248,5,50.600,,0.000,43,15,17,,
T,2018-03-15 18:24:14,52.09597422,5.10789248,5,50.600,,0.000,43,15,17,,
T,2018-03-15 18:24:15,52.09597422,5.10789248,5,50.600,,0.562,44,15,17,,
T,2018-03-15 18:24:16,52.09597422,5.10789248,5,50.600,,0.812,46,14,17,,
T,2018-03-15 18:24:17,52.09597422,5.10789248,5,50.600,,0.562,46,13,17,,
T,2018-03-15 18:24:18,52.09597422,5.10789248,5,50.600,,0.312,46,14,17,,
T,2018-03-15 18:24:19,52.09597422,5.10789248,5,50.600,,0.125,46,15,17,,
T,2018-03-15 18:24:20,52.09597422,5.10789248,5,50.600,,0.000,46,14,17,,
T,2018-03-15 18:24:21,52.09597422,5.10789248,5,50.600,,0.000,46,15,18,,
T,2018-03-15 18:24:22,52.09604148,5.10800991,5,51.600,,1.938,64,15,18,,
T,2018-03-15 18:24:23,52.09604320,5.10804763,5,51.600,,2.688,80,15,18,,
T,2018-03-15 18:24:24,52.09603377,5.10809742,5,51.600,,3.312,101,16,18,,
T,2018-03-15 18:24:25,52.09601638,5.10814939,5,51.400,,3.750,122,15,18,,
T,2018-03-15 18:24:26,52.09599186,5.10819892,5,51.300,,4.250,133,14,18,,
T,2018-03-15 18:24:27,52.09596370,5.10825332,5,51.200,,4.750,135,15,18,,
T,2018-03-15 18:24:28,52.09593319,5.10831124,5,51.100,,5.062,134,15,18,,
T,2018-03-15 18:24:29,52.09590209,5.10837184,5,51.000,,5.312,131,15,18,,
T,2018-03-15 18:24:30,52.09586940,5.10843471,5,50.800,,5.562,130,15,18,,
T,2018-03-15 18:24:31,52.09583675,5.10849975,5,50.500,,5.688,129,14,18,,
T,2018-03-15 18:24:32,52.09580453,5.10856546,5,50.300,,5.688,129,15,18,,
T,2018-03-15 18:24:33,52.09577209,5.10862749,5,50.100,,5.500,130,15,18,,
T,2018-03-15 18:24:34,52.09574120,5.10868373,5,49.900,,5.125,132,14,18,,
T,2018-03-15 18:24:35,52.09571266,5.10873285,5,49.700,,4.625,134,15,18,,
T,2018-03-15 18:24:36,52.09568643,5.10877644,5,49.600,,4.125,135,14,18,,
T,2018-03-15 18:24:37,52.09566317,5.10881248,5,49.400,,3.562,137,13,18,,
T,2018-03-15 18:24:38,52.09564162,5.10884450,5,49.200,,3.250,138,14,18,,
T,2018-03-15 18:24:39,52.09562247,5.10887132,5,49.100,,2.750,139,13,18,,
T,2018-03-15 18:24:40,52.09560860,5.10889060,5,48.900,,2.000,141,14,18,,
T,2018-03-15 18:24:41,52.09560018,5.10890124,5,48.900,,1.188,143,14,18,,
T,2018-03-15 18:24:42,52.09560055,5.10890166,5,48.800,,0.250,144,14,18,,
T,2018-03-15 18:24:43,52.09560072,5.10890141,5,48.800,,0.000,146,14,18,,
T,2018-03-15 18:24:44,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:45,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:46,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:47,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:48,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:49,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:50,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:51,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:52,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:53,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:54,52.09560072,5.10890141,5,48.800,,0.000,145,13,18,,
T,2018-03-15 18:24:55,52.09560072,5.10890141,5,48.800,,0.000,145,13,18,,
T,2018-03-15 18:24:56,52.09560072,5.10890141,5,48.800,,0.000,145,13,18,,
T,2018-03-15 18:24:57,52.09560072,5.10890141,5,48.800,,0.000,145,14,18,,
T,2018-03-15 18:24:58,52.09560072,5.10890141,5,48.800,,0.000,145,13,18,,
T,2018-03-15 18:24:59,52.09560072,5.10890141,5,48.800,,0.000,145,13,18,,
T,2018-03-15 18:25:00,52.09560072,5.10890141,5,48.800,,0.000,145,13,18,,
T,2018-03-15 18:25:01,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:02,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:03,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:04,52.09560072,5.10890141,5,48.800,,0.000,144,12,18,,
T,2018-03-15 18:25:05,52.09560072,5.10890141,5,48.800,,0.000,144,12,18,,
T,2018-03-15 18:25:06,52.09560072,5.10890141,5,48.800,,0.000,144,12,18,,
T,2018-03-15 18:25:07,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:08,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:09,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:10,52.09560072,5.10890141,5,48.800,,0.000,144,12,18,,
T,2018-03-15 18:25:11,52.09560072,5.10890141,5,48.800,,0.000,144,12,18,,
T,2018-03-15 18:25:12,52.09560072,5.10890141,5,48.800,,0.000,144,13,17,,
T,2018-03-15 18:25:13,52.09560072,5.10890141,5,48.800,,0.000,144,13,17,,
T,2018-03-15 18:25:14,52.09560072,5.10890141,5,48.800,,0.000,144,13,17,,
T,2018-03-15 18:25:15,52.09560072,5.10890141,5,48.800,,0.000,144,12,17,,
T,2018-03-15 18:25:16,52.09560072,5.10890141,5,48.800,,0.000,144,12,18,,
T,2018-03-15 18:25:17,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:18,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:19,52.09560072,5.10890141,5,48.800,,0.000,144,13,18,,
T,2018-03-15 18:25:20,52.09559096,5.10891256,5,48.800,,1.500,144,13,18,,
T,2018-03-15 18:25:21,52.09556832,5.10893796,5,48.800,,2.812,145,14,18,,
T,2018-03-15 18:25:22,52.09554259,5.10896578,5,48.800,,3.250,146,14,18,,
T,2018-03-15 18:25:23,52.09551523,5.10899395,5,48.900,,3.438,147,13,18,,
T,2018-03-15 18:25:24,52.09548668,5.10902664,5,48.900,,3.750,144,12,18,,
T,2018-03-15 18:25:25,52.09546024,5.10906813,5,49.000,,3.938,134,12,18,,
T,2018-03-15 18:25:26,52.09544142,5.10911926,5,48.900,,3.938,119,12,18,,
T,2018-03-15 18:25:27,52.09543367,5.10917910,5,48.900,,4.062,99,12,18,,
T,2018-03-15 18:25:28,52.09543983,5.10924473,5,49.000,,4.375,77,13,18,,
T,2018-03-15 18:25:29,52.09545705,5.10931154,5,49.000,,4.812,63,14,18,,
T,2018-03-15 18:25:30,52.09547918,5.10937901,5,49.100,,5.125,57,14,18,,
T,2018-03-15 18:25:31,52.09550521,5.10944682,5,49.100,,5.375,54,14,17,,
T,2018-03-15 18:25:32,52.09553245,5.10951505,5,49.100,,5.438,54,13,17,,
T,2018-03-15 18:25:33,52.09555940,5.10958462,5,49.000,,5.500,57,14,17,,
T,2018-03-15 18:25:34,52.09558312,5.10965402,5,49.300,,5.375,59,14,17,,
T,2018-03-15 18:25:35,52.09560755,5.10972267,5,49.200,,5.312,60,15,17,,
T,2018-03-15 18:25:36,52.09563152,5.10979123,5,49.200,,5.312,61,14,17,,
T,2018-03-15 18:25:37,52.09565466,5.10986173,5,49.200,,5.375,63,15,17,,
T,2018-03-15 18:25:38,52.09567733,5.10993356,5,49.200,,5.500,64,15,17,,
T,2018-03-15 18:25:39,52.09569979,5.11000749,5,49.300,,5.562,64,15,17,,
T,2018-03-15 18:25:40,52.09572196,5.11008234,5,49.300,,5.625,65,15,17,,
T,2018-03-15 18:25:41,52.09574346,5.11015853,5,49.400,,5.688,65,16,17,,
T,2018-03-15 18:25:42,52.09576563,5.11023606,5,49.400,,5.750,64,15,17,,
T,2018-03-15 18:25:43,52.09578864,5.11031334,5,49.400,,5.812,63,16,17,,
T,2018-03-15 18:25:44,52.09581161,5.11039272,5,49.400,,5.938,64,16,18,,
T,2018-03-15 18:25:45,52.09583499,5.11047151,5,49.400,,5.938,63,16,18,,
T,2018-03-15 18:25:46,52.09585930,5.11054996,5,49.400,,6.000,63,15,18,,
T,2018-03-15 18:25:47,52.09588390,5.11062976,5,49.400,,6.062,63,16,18,,
T,2018-03-15 18:25:48,52.09590519,5.11070922,5,49.400,,5.875,64,16,18,,
T,2018-03-15 18:25:49,52.09592409,5.11078608,5,49.300,,5.625,65,16,18,,
T,2018-03-15 18:25:50,52.09594354,5.11085666,5,49.200,,5.250,66,16,18,,
T,2018-03-15 18:25:51,52.09596894,5.11093268,5,49.200,,5.812,64,16,18,,
T,2018-03-15 18:25:52,52.09599459,5.11101348,5,49.000,,6.000,64,16,18,,
T,2018-03-15 18:25:53,52.09601906,5.11109445,5,49.000,,6.062,65,15,18,,
T,2018-03-15 18:25:54,52.09604341,5.11117400,5,48.900,,5.938,65,15,18,,
T,2018-03-15 18:25:55,52.09606717,5.11125170,5,48.800,,5.938,65,15,18,,
T,2018-03-15 18:25:56,52.09609387,5.11132730,5,49.000,,5.938,64,16,18,,
T,2018-03-15 18:25:57,52.09612195,5.11140282,5,48.900,,6.000,62,16,18,,
T,2018-03-15 18:25:58,52.09614936,5.11147901,5,49.000,,5.938,62,15,18,,
T,2018-03-15 18:25:59,52.09617086,5.11155160,5,48.900,,5.500,61,15,18,,
T,2018-03-15 18:26:00,52.09619382,5.11162352,5,48.800,,5.438,61,16,18,,
T,2018-03-15 18:26:01,52.09621637,5.11169460,5,48.800,,5.375,63,16,17,,
T,2018-03-15 18:26:02,52.09624001,5.11176718,5,48.800,,5.375,64,16,17,,
T,2018-03-15 18:26:03,52.09626067,5.11183776,5,48.700,,5.312,66,16,17,,
T,2018-03-15 18:26:04,52.09627739,5.11190599,5,48.800,,4.938,68,15,17,,
T,2018-03-15 18:26:05,52.09629495,5.11196852,5,48.900,,4.625,69,15,17,,
T,2018-03-15 18:26:06,52.09631662,5.11203297,5,49.100,,4.625,70,15,17,,
T,2018-03-15 18:26:07,52.09633271,5.11209182,5,49.200,,4.250,69,14,17,,
T,2018-03-15 18:26:08,52.09635065,5.11214831,5,49.600,,4.125,67,15,17,,
T,2018-03-15 18:26:09,52.09636913,5.11220556,5,49.800,,4.125,66,14,17,,
T,2018-03-15 18:26:10,52.09638397,5.11225551,5,50.000,,3.688,66,15,17,,
T,2018-03-15 18:26:11,52.09639847,5.11229977,5,50.200,,3.375,63,15,17,,
T,2018-03-15 18:26:12,52.09641058,5.11233724,5,50.400,,2.875,62,15,18,,
T,2018-03-15 18:26:13,52.09642240,5.11236565,5,50.500,,2.312,62,15,18,,
T,2018-03-15 18:26:14,52.09643313,5.11239029,5,50.600,,1.938,61,15,18,,
T,2018-03-15 18:26:15,52.09644398,5.11241745,5,50.800,,2.125,61,15,18,,
T,2018-03-15 18:26:16,52.09645350,5.11244855,5,51.100,,2.312,62,15,18,,
T,2018-03-15 18:26:17,52.09646272,5.11248928,5,51.200,,2.875,65,14,18,,
T,2018-03-15 18:26:18,52.09647588,5.11253815,5,51.400,,3.500,66,15,18,,
T,2018-03-15 18:26:19,52.09649176,5.11259163,5,51.500,,3.812,64,14,18,,
T,2018-03-15 18:26:20,52.09650907,5.11264846,5,51.600,,4.188,64,14,18,,
T,2018-03-15 18:26:21,52.09652700,5.11270705,5,51.700,,4.375,61,14,18,,
T,2018-03-15 18:26:22,52.09654674,5.11276455,5,51.700,,4.438,62,13,18,,
T,2018-03-15 18:26:23,52.09656502,5.11282448,5,51.700,,4.500,62,13,18,,
T,2018-03-15 18:26:24,52.09658639,5.11288407,5,51.700,,4.562,63,13,18,,
T,2018-03-15 18:26:25,52.09660504,5.11294593,5,51.700,,4.625,66,13,18,,
T,2018-03-15 18:26:26,52.09662206,5.11301097,5,51.700,,4.750,67,13,18,,
T,2018-03-15 18:26:27,52.09664221,5.11307769,5,51.700,,4.938,66,13,18,,
T,2018-03-15 18:26:28,52.09666468,5.11314140,5,51.800,,4.938,60,13,18,,
T,2018-03-15 18:26:29,52.09669230,5.11319839,5,51.800,,4.875,50,14,18,,
T,2018-03-15 18:26:30,52.09672725,5.11324491,5,51.800,,4.938,38,14,17,,
T,2018-03-15 18:26:31,52.09676752,5.11327752,5,51.900,,4.875,24,14,17,,
T,2018-03-15 18:26:32,52.09681266,5.11329185,5,52.200,,4.938,9,15,17,,
T,2018-03-15 18:26:33,52.09685931,5.11328741,5,52.200,,5.062,352,15,17,,
T,2018-03-15 18:26:34,52.09690629,5.11326352,5,52.200,,5.312,339,15,17,,
T,2018-03-15 18:26:35,52.09694928,5.11322790,5,52.300,,5.250,329,15,17,,
T,2018-03-15 18:26:36,52.09699438,5.11318523,5,52.200,,5.688,327,16,17,,
T,2018-03-15 18:26:37,52.09704048,5.11313444,5,51.800,,6.125,324,16,17,,
T,2018-03-15 18:26:38,52.09708679,5.11307979,5,51.300,,6.188,322,16,17,,
T,2018-03-15 18:26:39,52.09713398,5.11302682,5,50.700,,6.250,324,15,17,,
T,2018-03-15 18:26:40,52.09718096,5.11297510,5,50.700,,6.250,326,13,17,,
T,2018-03-15 18:26:41,52.09722861,5.11292313,5,50.900,,6.312,327,13,18,,
T,2018-03-15 18:26:42,52.09727513,5.11287192,5,51.100,,6.250,328,14,17,,
T,2018-03-15 18:26:43,52.09732085,5.11282154,5,51.600,,6.125,328,15,17,,
T,2018-03-15 18:26:44,52.09736608,5.11277209,5,52.000,,6.062,328,15,17,,
T,2018-03-15 18:26:45,52.09741171,5.11272423,5,52.200,,6.000,328,13,17,,
T,2018-03-15 18:26:46,52.09745836,5.11267670,5,52.100,,6.000,328,15,17,,
T,2018-03-15 18:26:47,52.09750404,5.11262926,5,52.100,,5.938,328,14,17,,
T,2018-03-15 18:26:48,52.09754826,5.11258333,5,51.900,,5.688,327,14,17,,
T,2018-03-15 18:26:49,52.09759000,5.11253857,5,51.800,,5.375,327,14,17,,
T,2018-03-15 18:26:50,52.09762751,5.11249834,5,51.700,,4.875,327,14,17,,
T,2018-03-15 18:26:51,52.09766087,5.11246263,5,51.500,,4.312,327,14,17,,
T,2018-03-15 18:26:52,52.09769029,5.11243246,5,51.300,,3.812,328,13,17,,
T,2018-03-15 18:26:53,52.09771732,5.11240471,5,51.300,,3.438,328,13,17,,
T,2018-03-15 18:26:54,52.09773974,5.11238225,5,51.100,,2.812,328,13,17,,
T,2018-03-15 18:26:55,52.09775655,5.11236540,5,50.800,,2.125,328,12,17,,
T,2018-03-15 18:26:56,52.09776681,5.11235543,5,50.600,,1.250,330,13,18,,
T,2018-03-15 18:26:57,52.09777054,5.11235191,5,50.400,,0.125,330,13,16,,
T,2018-03-15 18:26:58,52.09777038,5.11235182,5,50.400,,0.000,330,13,15,,
T,2018-03-15 18:26:59,52.09777038,5.11235182,5,50.400,,0.000,330,13,15,,
T,2018-03-15 18:27:00,52.09777038,5.11235182,5,50.400,,0.000,330,13,15,,
T,2018-03-15 18:27:01,52.09777038,5.11235182,5,50.400,,0.000,330,11,14,,
T,2018-03-15 18:27:02,52.09777038,5.11235182,5,50.400,,0.000,330,11,15,,
T,2018-03-15 18:27:03,52.09777038,5.11235182,5,50.400,,0.000,330,12,15,,
T,2018-03-15 18:27:04,52.09777038,5.11235182,5,50.400,,0.000,330,12,15,,
T,2018-03-15 18:27:05,52.09777038,5.11235182,5,50.400,,0.000,330,12,15,,
T,2018-03-15 18:27:06,52.09777038,5.11235182,5,50.400,,0.000,330,12,15,,
T,2018-03-15 18:27:07,52.09777038,5.11235182,5,50.400,,0.000,330,12,16,,
T,2018-03-15 18:27:08,52.09777038,5.11235182,5,50.400,,0.000,330,12,16,,
T,2018-03-15 18:27:09,52.09777038,5.11235182,5,50.400,,0.000,330,12,16,,
T,2018-03-15 18:27:10,52.09777038,5.11235182,5,50.400,,0.000,330,11,17,,
T,2018-03-15 18:27:11,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:12,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:13,52.09777038,5.11235182,5,50.400,,0.000,330,12,17,,
T,2018-03-15 18:27:14,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:15,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:16,52.09777038,5.11235182,5,50.400,,0.000,330,14,17,,
T,2018-03-15 18:27:17,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:18,52.09777038,5.11235182,5,50.400,,0.000,330,14,17,,
T,2018-03-15 18:27:19,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:20,52.09777038,5.11235182,5,50.400,,0.000,330,13,17,,
T,2018-03-15 18:27:21,52.09778328,5.11234017,5,50.300,,1.625,329,12,17,,
T,2018-03-15 18:27:22,52.09780596,5.11231628,5,50.200,,2.812,328,13,17,,
T,2018-03-15 18:27:23,52.09783223,5.11228628,5,50.000,,3.375,326,13,17,,
T,2018-03-15 18:27:24,52.09785864,5.11225577,5,49.900,,3.438,325,12,17,,
T,2018-03-15 18:27:25,52.09788282,5.11222794,5,49.900,,3.125,325,13,17,,
T,2018-03-15 18:27:26,52.09790398,5.11220430,5,49.800,,2.688,324,13,17,,
T,2018-03-15 18:27:27,52.09792066,5.11218167,5,49.800,,2.312,319,13,17,,
T,2018-03-15 18:27:28,52.09793303,5.11215887,5,49.900,,1.938,312,13,17,,
T,2018-03-15 18:27:29,52.09793827,5.11214177,5,50.200,,0.438,308,13,17,,
T,2018-03-15 18:27:30,52.09793793,5.11214261,5,50.100,,0.000,305,12,17,,
T,2018-03-15 18:27:31,52.09793797,5.11214261,5,50.100,,0.000,302,12,17,,
T,2018-03-15 18:27:32,52.09793797,5.11214261,5,50.100,,0.000,303,12,17,,
T,2018-03-15 18:27:33,52.09793797,5.11214261,5,50.100,,0.000,303,13,17,,
T,2018-03-15 18:27:34,52.09793797,5.11214261,5,50.100,,0.000,304,13,17,,
T,2018-03-15 18:27:35,52.09793797,5.11214261,5,50.100,,0.000,304,14,17,,
T,2018-03-15 18:27:36,52.09793797,5.11214261,5,50.100,,0.000,304,14,18,,
T,2018-03-15 18:27:37,52.09793797,5.11214261,5,50.100,,0.000,305,14,18,,
T,2018-03-15 18:27:38,52.09793797,5.11214261,5,50.100,,0.000,305,13,18,,
T,2018-03-15 18:27:39,52.09793797,5.11214261,5,50.100,,0.000,305,14,18,,
T,2018-03-15 18:27:40,52.09795277,5.11213548,5,50.100,,1.688,329,13,18,,
T,2018-03-15 18:27:41,52.09798458,5.11211839,5,50.200,,3.375,337,13,18,,
T,2018-03-15 18:27:42,52.09802146,5.11209307,5,50.100,,4.312,336,13,18,,
T,2018-03-15 18:27:43,52.09806127,5.11205929,5,50.000,,4.812,332,15,18,,
T,2018-03-15 18:27:44,52.09810301,5.11201831,5,50.100,,5.250,327,14,18,,
T,2018-03-15 18:27:45,52.09814827,5.11196726,5,50.200,,5.938,323,15,17,,
T,2018-03-15 18:27:46,52.09819400,5.11190808,5,50.100,,6.312,319,14,17,,
T,2018-03-15 18:27:47,52.09823834,5.11184195,5,50.200,,6.625,315,13,16,,
T,2018-03-15 18:27:48,52.09828012,5.11176894,5,50.200,,6.750,311,13,15,,
T,2018-03-15 18:27:49,52.09831851,5.11168999,5,50.200,,6.812,307,13,15,,
T,2018-03-15 18:27:50,52.09835321,5.11160600,5,50.200,,6.812,302,13,15,,
T,2018-03-15 18:27:51,52.09838334,5.11151824,5,50.200,,6.812,297,13,16,,
T,2018-03-15 18:27:52,52.09840744,5.11142780,5,50.000,,6.688,291,13,15,,
T,2018-03-15 18:27:53,52.09843632,5.11133518,5,50.200,,6.875,292,14,16,,
T,2018-03-15 18:27:54,52.09846712,5.11124340,5,50.300,,6.938,294,14,16,,
T,2018-03-15 18:27:55,52.09849667,5.11115313,5,50.200,,6.875,294,14,16,,
T,2018-03-15 18:27:56,52.09852454,5.11106336,5,50.200,,6.750,294,14,16,,
T,2018-03-15 18:27:57,52.09855149,5.11097426,5,50.300,,6.688,295,14,16,,
T,2018-03-15 18:27:58,52.09857814,5.11089153,5,49.700,,6.438,295,14,17,,
T,2018-03-15 18:27:59,52.09860459,5.11080754,5,49.600,,6.375,295,14,17,,
T,2018-03-15 18:28:00,52.09863053,5.11072439,5,49.500,,6.312,295,14,17,,
T,2018-03-15 18:28:01,52.09865689,5.11064200,5,49.400,,6.250,295,13,17,,
T,2018-03-15 18:28:02,52.09868379,5.11056044,5,49.300,,6.250,296,14,17,,
T,2018-03-15 18:28:03,52.09871062,5.11048065,5,49.400,,6.062,296,13,17,,
T,2018-03-15 18:28:04,52.09873459,5.11040546,5,49.500,,5.688,295,13,17,,
T,2018-03-15 18:28:05,52.09875575,5.11033648,5,49.500,,5.188,294,13,17,,
T,2018-03-15 18:28:06,52.09877302,5.11027227,5,49.600,,4.750,291,12,17,,
T,2018-03-15 18:28:07,52.09877822,5.11020815,5,49.700,,4.250,282,14,17,,
T,2018-03-15 18:28:08,52.09877285,5.11015099,5,49.700,,3.812,260,14,16,,
T,2018-03-15 18:28:09,52.09875730,5.11010103,5,49.700,,3.688,242,11,16,,
T,2018-03-15 18:28:10,52.09873576,5.11005837,5,49.600,,3.625,227,10,16,,
T,2018-03-15 18:28:11,52.09871196,5.11002383,5,49.500,,3.438,217,13,16,,
T,2018-03-15 18:28:12,52.09869155,5.10999810,5,49.500,,2.688,206,13,16,,
T,2018-03-15 18:28:13,52.09867680,5.10998578,5,49.400,,1.875,199,13,15,,
T,2018-03-15 18:28:14,52.09865982,5.10997136,5,49.400,,2.125,200,13,16,,
T,2018-03-15 18:28:15,52.09863866,5.10995007,5,49.300,,2.625,201,13,16,,
T,2018-03-15 18:28:16,52.09861288,5.10991973,5,49.400,,3.250,207,15,16,,
T,2018-03-15 18:28:17,52.09858510,5.10988545,5,49.300,,3.625,209,14,15,,
T,2018-03-15 18:28:18,52.09855484,5.10984940,5,49.200,,3.750,211,14,15,,
T,2018-03-15 18:28:19,52.09852680,5.10981395,5,49.200,,3.688,216,14,15,,
T,2018-03-15 18:28:20,52.09850048,5.10978067,5,49.100,,3.562,218,13,15,,
T,2018-03-15 18:28:21,52.09847379,5.10974639,5,49.100,,3.625,219,13,16,,
T,2018-03-15 18:28:22,52.09844759,5.10971772,5,49.100,,3.375,218,13,15,,
T,2018-03-15 18:28:23,52.09842157,5.10968587,5,49.100,,3.500,218,13,15,,
T,2018-03-15 18:28:24,52.09839625,5.10965595,5,49.100,,3.312,216,12,15,,
T,2018-03-15 18:28:25,52.09836914,5.10962318,5,49.100,,3.500,215,13,15,,
T,2018-03-15 18:28:26,52.09834076,5.10958982,5,49.200,,3.688,214,12,15,,
T,2018-03-15 18:28:27,52.09831151,5.10955545,5,49.200,,3.750,214,12,15,,
T,2018-03-15 18:28:28,52.09828431,5.10952544,5,49.200,,3.438,212,12,16,,
T,2018-03-15 18:28:29,52.09825875,5.10949837,5,49.200,,3.250,211,12,15,,
T,2018-03-15 18:28:30,52.09823352,5.10947297,5,49.200,,3.125,209,13,16,,
T,2018-03-15 18:28:31,52.09820753,5.10944607,5,49.200,,3.250,208,14,16,,
T,2018-03-15 18:28:32,52.09817795,5.10941380,5,49.000,,3.625,209,14,16,,
T,2018-03-15 18:28:33,52.09814945,5.10938027,5,48.900,,3.562,210,13,15,,
T,2018-03-15 18:28:34,52.09812221,5.10934833,5,48.800,,3.438,210,13,15,,
T,2018-03-15 18:28:35,52.09809698,5.10933056,5,48.800,,2.938,206,12,15,,
T,2018-03-15 18:28:36,52.09807200,5.10931347,5,48.800,,2.875,204,12,15,,
T,2018-03-15 18:28:37,52.09804564,5.10929050,5,48.800,,3.188,204,12,15,,
T,2018-03-15 18:28:38,52.09801718,5.10926586,5,48.800,,3.375,204,12,15,,
T,2018-03-15 18:28:39,52.09798860,5.10924147,5,48.800,,3.375,203,12,15,,
T,2018-03-15 18:28:40,52.09795884,5.10921481,5,48.700,,3.500,204,12,16,,
T,2018-03-15 18:28:41,52.09792896,5.10918539,5,48.700,,3.625,205,12,15,,
T,2018-03-15 18:28:42,52.09790076,5.10916117,5,48.600,,3.375,204,12,15,,
T,2018-03-15 18:28:43,52.09787247,5.10913686,5,48.600,,3.375,204,12,15,,
T,2018-03-15 18:28:44,52.09784380,5.10911238,5,48.600,,3.438,205,12,15,,
T,2018-03-15 18:28:45,52.09781426,5.10908665,5,48.600,,3.500,204,12,15,,
T,2018-03-15 18:28:46,52.09778651,5.10906695,5,48.500,,3.312,203,12,15,,
T,2018-03-15 18:28:47,52.09776032,5.10904625,5,48.300,,3.188,204,13,16,,
T,2018-03-15 18:28:48,52.09773438,5.10902119,5,48.200,,3.188,206,13,16,,
T,2018-03-15 18:28:49,52.09770877,5.10899713,5,48.000,,3.188,207,13,16,,
T,2018-03-15 18:28:50,52.09768262,5.10897450,5,47.900,,3.188,207,13,15,,
T,2018-03-15 18:28:51,52.09765668,5.10895145,5,47.800,,3.188,207,13,15,,
T,2018-03-15 18:28:52,52.09763207,5.10892429,5,47.700,,3.062,211,13,15,,
T,2018-03-15 18:28:53,52.09761011,5.10889018,5,47.600,,3.125,221,13,16,,
T,2018-03-15 18:28:54,52.09759897,5.10884877,5,47.500,,2.875,245,14,16,,
T,2018-03-15 18:28:55,52.09759985,5.10880225,5,47.400,,3.000,273,14,16,,
T,2018-03-15 18:28:56,52.09761032,5.10875758,5,47.000,,3.125,288,14,16,,
T,2018-03-15 18:28:57,52.09762353,5.10871005,5,46.700,,3.375,298,13,16,,
T,2018-03-15 18:28:58,52.09764104,5.10866320,5,46.400,,3.625,302,14,16,,
T,2018-03-15 18:28:59,52.09765609,5.10861324,5,46.100,,3.688,306,14,16,,
T,2018-03-15 18:29:00,52.09766690,5.10856555,5,46.000,,3.375,307,13,16,,
T,2018-03-15 18:29:01,52.09767570,5.10852330,5,46.100,,3.000,307,13,16,,
T,2018-03-15 18:29:02,52.09768455,5.10849145,5,46.100,,2.438,307,12,16,,
T,2018-03-15 18:29:03,52.09769360,5.10846706,5,46.100,,1.938,307,12,16,,
T,2018-03-15 18:29:04,52.09769867,5.10844384,5,46.200,,1.625,303,13,16,,
T,2018-03-15 18:29:05,52.09770244,5.10842649,5,46.200,,1.125,303,13,16,,
T,2018-03-15 18:29:06,52.09770458,5.10841744,5,46.200,,0.562,306,13,16,,
T,2018-03-15 18:29:07,52.09770458,5.10841744,5,46.200,,0.188,306,13,16,,
T,2018-03-15 18:29:08,52.09770458,5.10841744,5,46.200,,0.000,305,13,16,,
T,2018-03-15 18:29:09,52.09770458,5.10841744,5,46.200,,0.000,305,13,16,,
T,2018-03-15 18:29:10,52.09770458,5.10841744,5,46.200,,0.000,305,12,16,,
T,2018-03-15 18:29:11,52.09770458,5.10841744,5,46.200,,0.000,305,13,16,,
T,2018-03-15 18:29:12,52.09770458,5.10841744,5,46.200,,0.000,305,14,16,,
T,2018-03-15 18:29:13,52.09770458,5.10841744,5,46.200,,0.000,305,13,16,,
T,2018-03-15 18:29:14,52.09770458,5.10841744,5,46.200,,0.000,305,13,16,,
T,2018-03-15 18:29:15,52.09770458,5.10841744,5,46.200,,0.312,305,13,16,,
T,2018-03-15 18:29:16,52.09771506,5.10838525,5,46.500,,1.875,301,13,16,,
T,2018-03-15 18:29:17,52.09772650,5.10835759,5,46.600,,2.125,300,13,16,,
T,2018-03-15 18:29:18,52.09773563,5.10833178,5,46.800,,1.875,299,14,16,,
T,2018-03-15 18:29:19,52.09774221,5.10830839,5,47.200,,1.750,296,14,16,,
T,2018-03-15 18:29:20,52.09774963,5.10828543,5,47.500,,1.750,296,13,16,,
T,2018-03-15 18:29:21,52.09776648,5.10826372,5,47.600,,2.375,311,14,16,,
T,2018-03-15 18:29:22,52.09779854,5.10825198,5,47.900,,3.250,355,14,16,,
T,2018-03-15 18:29:23,52.09783337,5.10826221,5,48.300,,3.625,16,15,16,,
T,2018-03-15 18:29:24,52.09786513,5.10828626,5,48.600,,3.625,30,15,17,,
T,2018-03-15 18:29:25,52.09789506,5.10831225,5,48.800,,3.625,35,14,17,,
T,2018-03-15 18:29:26,52.09792444,5.10833739,5,49.000,,3.562,37,13,17,,
T,2018-03-15 18:29:27,52.09795381,5.10836153,5,49.300,,3.562,37,14,17,,
T,2018-03-15 18:29:28,52.09798319,5.10838567,5,49.600,,3.500,32,12,17,,
T,2018-03-15 18:29:29,52.09801266,5.10840981,5,49.700,,3.500,31,14,17,,
T,2018-03-15 18:29:30,52.09804094,5.10843446,5,49.700,,3.438,31,13,16,,
T,2018-03-15 18:29:31,52.09806793,5.10845885,5,49.700,,3.375,29,14,16,,
T,2018-03-15 18:29:32,52.09809446,5.10848215,5,49.700,,3.312,27,14,15,,
T,2018-03-15 18:29:33,52.09812066,5.10850411,5,50.000,,3.250,25,14,15,,
T,2018-03-15 18:29:34,52.09814861,5.10852071,5,50.000,,3.188,19,13,16,,
T,2018-03-15 18:29:35,52.09817782,5.10852221,5,50.000,,3.062,1,13,16,,
T,2018-03-15 18:29:36,52.09820355,5.10850243,5,50.000,,3.000,335,12,16,,
T,2018-03-15 18:29:37,52.09822547,5.10846404,5,49.800,,3.375,311,12,16,,
T,2018-03-15 18:29:38,52.09824563,5.10842063,5,49.700,,3.625,297,11,16,,
T,2018-03-15 18:29:39,52.09826290,5.10837687,5,49.600,,3.438,286,14,16,,
T,2018-03-15 18:29:40,52.09827601,5.10833655,5,49.700,,2.938,278,14,16,,
T,2018-03-15 18:29:41,52.09829047,5.10829473,5,49.700,,3.125,289,13,17,,
T,2018-03-15 18:29:42,52.09830510,5.10825123,5,49.800,,3.250,292,13,17,,
T,2018-03-15 18:29:43,52.09831943,5.10820705,5,49.900,,3.312,294,14,16,,
T,2018-03-15 18:29:44,52.09833272,5.10816238,5,50.000,,3.312,295,13,16,,
T,2018-03-15 18:29:45,52.09834684,5.10811695,5,50.100,,3.312,295,13,16,,
T,2018-03-15 18:29:46,52.09836004,5.10807437,5,50.100,,3.188,297,13,16,,
T,2018-03-15 18:29:47,52.09837475,5.10803715,5,50.000,,3.000,302,13,16,,
T,2018-03-15 18:29:48,52.09839462,5.10800916,5,49.900,,2.875,316,13,16,,
T,2018-03-15 18:29:49,52.09842249,5.10799608,5,49.800,,3.062,345,14,16,,
T,2018-03-15 18:29:50,52.09845384,5.10800178,5,49.700,,3.312,9,13,17,,
T,2018-03-15 18:29:51,52.09848451,5.10802349,5,49.800,,3.625,27,14,17,,
T,2018-03-15 18:29:52,52.09851440,5.10805115,5,49.800,,3.750,35,14,17,,
T,2018-03-15 18:29:53,52.09854562,5.10807973,5,49.800,,3.875,36,14,17,,
T,2018-03-15 18:29:54,52.09857491,5.10810530,5,49.800,,3.625,35,15,17,,
T,2018-03-15 18:29:55,52.09860391,5.10812852,5,49.600,,3.500,30,12,17,,
T,2018-03-15 18:29:56,52.09863157,5.10815123,5,49.800,,3.375,30,12,16,,
T,2018-03-15 18:29:57,52.09865986,5.10817462,5,49.900,,3.438,29,12,16,,
T,2018-03-15 18:29:58,52.09868815,5.10819767,5,50.100,,3.500,29,13,15,,
T,2018-03-15 18:29:59,52.09871598,5.10822290,5,50.300,,3.500,28,13,15,,
T,2018-03-15 18:30:00,52.09874423,5.10824888,5,50.500,,3.562,28,13,16,,
T,2018-03-15 18:30:01,52.09877306,5.10827327,5,50.600,,3.562,28,12,15,,
T,2018-03-15 18:30:02,52.09880139,5.10829875,5,51.000,,3.500,28,14,16,,
T,2018-03-15 18:30:03,52.09882939,5.10832356,5,51.300,,3.500,28,13,16,,
T,2018-03-15 18:30:04,52.09885642,5.10834913,5,51.500,,3.438,29,13,16,,
T,2018-03-15 18:30:05,52.09888353,5.10837452,5,51.800,,3.438,30,13,16,,
T,2018-03-15 18:30:06,52.09891048,5.10839883,5,52.100,,3.375,30,13,17,,
T,2018-03-15 18:30:07,52.09893760,5.10842289,5,52.300,,3.375,29,13,17,,
T,2018-03-15 18:30:08,52.09896463,5.10844686,5,52.500,,3.375,28,12,17,,
T,2018-03-15 18:30:09,52.09899120,5.10847159,5,52.700,,3.375,28,12,17,,
T,2018-03-15 18:30:10,52.09901819,5.10849439,5,52.800,,3.375,26,13,17,,
T,2018-03-15 18:30:11,52.09904694,5.10851492,5,53.100,,3.438,23,13,17,,
T,2018-03-15 18:30:12,52.09907833,5.10852850,5,53.100,,3.562,16,11,17,,
T,2018-03-15 18:30:13,52.09911039,5.10853303,5,53.100,,3.500,7,11,17,,
T,2018-03-15 18:30:14,52.09914279,5.10852699,5,53.000,,3.500,358,11,16,,
T,2018-03-15 18:30:15,52.09917799,5.10850989,5,52.600,,3.812,345,12,16,,
T,2018-03-15 18:30:16,52.09921437,5.10849028,5,52.300,,4.062,341,12,16,,
T,2018-03-15 18:30:17,52.09925192,5.10847025,5,52.200,,4.250,340,11,16,,
T,2018-03-15 18:30:18,52.09929043,5.10844921,5,52.100,,4.312,341,11,16,,
T,2018-03-15 18:30:19,52.09932903,5.10842641,5,52.300,,4.312,342,12,17,,
T,2018-03-15 18:30:20,52.09936520,5.10840839,5,52.200,,4.188,343,12,17,,
T,2018-03-15 18:30:21,52.09940032,5.10839028,5,52.000,,4.062,343,12,17,,
T,2018-03-15 18:30:22,52.09943439,5.10837243,5,51.900,,3.938,343,12,17,,
T,2018-03-15 18:30:23,52.09946759,5.10835273,5,51.800,,3.812,339,12,17,,
T,2018-03-15 18:30:24,52.09949722,5.10832549,5,51.700,,3.750,331,12,17,,
T,2018-03-15 18:30:25,52.09952421,5.10829096,5,51.600,,3.750,321,14,17,,
T,2018-03-15 18:30:26,52.09954830,5.10825031,5,51.400,,3.750,312,13,16,,
T,2018-03-15 18:30:27,52.09956867,5.10820672,5,51.300,,3.625,304,12,15,,
T,2018-03-15 18:30:28,52.09958472,5.10816347,5,51.300,,3.375,297,13,16,,
T,2018-03-15 18:30:29,52.09959486,5.10811921,5,51.300,,3.125,288,13,16,,
T,2018-03-15 18:30:30,52.09959533,5.10807554,5,51.300,,2.938,267,14,16,,
T,2018-03-15 18:30:31,52.09958212,5.10803757,5,51.100,,2.938,236,14,16,,
T,2018-03-15 18:30:32,52.09955748,5.10800882,5,51.100,,3.250,212,13,16,,
T,2018-03-15 18:30:33,52.09952731,5.10798443,5,51.200,,3.688,200,14,16,,
T,2018-03-15 18:30:34,52.09949399,5.10795660,5,51.300,,4.000,193,13,16,,
T,2018-03-15 18:30:35,52.09946017,5.10792945,5,51.300,,4.125,196,14,17,,
T,2018-03-15 18:30:36,52.09942501,5.10790187,5,51.100,,4.188,196,14,16,,
T,2018-03-15 18:30:37,52.09939211,5.10787471,5,51.200,,4.000,198,14,16,,
T,2018-03-15 18:30:38,52.09935858,5.10784253,5,51.200,,4.125,203,14,16,,
T,2018-03-15 18:30:39,52.09932438,5.10780673,5,51.300,,4.250,206,14,16,,
T,2018-03-15 18:30:40,52.09929060,5.10777262,5,51.400,,4.250,208,14,16,,
T,2018-03-15 18:30:41,52.09925682,5.10774085,5,51.600,,4.188,208,14,16,,
T,2018-03-15 18:30:42,52.09922258,5.10770942,5,51.700,,4.188,208,11,16,,
T,2018-03-15 18:30:43,52.09918939,5.10768151,5,51.800,,4.000,207,11,14,,
T,2018-03-15 18:30:44,52.09915775,5.10765670,5,51.700,,3.812,205,12,15,,
T,2018-03-15 18:30:45,52.09912208,5.10762300,5,51.500,,4.250,206,12,15,,
T,2018-03-15 18:30:46,52.09908696,5.10758973,5,51.400,,4.312,207,11,14,,
T,2018-03-15 18:30:47,52.09905130,5.10755662,5,51.400,,4.375,207,11,14,,
T,2018-03-15 18:30:48,52.09901492,5.10752108,5,51.400,,4.438,208,11,14,,
T,2018-03-15 18:30:49,52.09897930,5.10748596,5,51.400,,4.375,208,11,14,,
T,2018-03-15 18:30:50,52.09894493,5.10745453,5,51.400,,4.188,207,11,14,,
T,2018-03-15 18:30:51,52.09890990,5.10742519,5,51.500,,4.125,206,12,14,,
T,2018-03-15 18:30:52,52.09887570,5.10739703,5,51.500,,4.125,207,12,14,,
T,2018-03-15 18:30:53,52.09884351,5.10737021,5,51.400,,3.938,206,13,15,,
T,2018-03-15 18:30:54,52.09880990,5.10733785,5,51.300,,4.062,208,13,15,,
T,2018-03-15 18:30:55,52.09877956,5.10731287,5,51.300,,3.750,208,13,15,,
T,2018-03-15 18:30:56,52.09874892,5.10728437,5,51.300,,3.688,208,13,15,,
T,2018-03-15 18:30:57,52.09872051,5.10725864,5,51.400,,3.438,208,13,16,,
T,2018-03-15 18:30:58,52.09869226,5.10723677,5,51.500,,3.312,206,13,15,,
T,2018-03-15 18:30:59,52.09866255,5.10722117,5,51.300,,3.250,198,13,16,,
T,2018-03-15 18:31:00,52.09863618,5.10723123,5,50.700,,3.062,172,13,16,,
T,2018-03-15 18:31:01,52.09861255,5.10726325,5,50.300,,3.250,143,11,16,,
T,2018-03-15 18:31:02,52.09859520,5.10731237,5,50.100,,3.688,123,13,15,,
T,2018-03-15 18:31:03,52.09858049,5.10736736,5,49.700,,3.938,113,13,15,,
T,2018-03-15 18:31:04,52.09856494,5.10742234,5,49.400,,4.000,109,12,15,,
T,2018-03-15 18:31:05,52.09854826,5.10747959,5,48.900,,4.188,112,12,14,,
T,2018-03-15 18:31:06,52.09853057,5.10753432,5,48.500,,4.125,114,12,15,,
T,2018-03-15 18:31:07,52.09851264,5.10758881,5,48.400,,3.938,115,13,14,,
T,2018-03-15 18:31:08,52.09849470,5.10763734,5,48.300,,3.750,118,13,14,,
T,2018-03-15 18:31:09,52.09847689,5.10768461,5,48.200,,3.625,119,12,15,,
T,2018-03-15 18:31:10,52.09845958,5.10772945,5,48.200,,3.500,119,12,15,,
T,2018-03-15 18:31:11,52.09844411,5.10777229,5,48.200,,3.375,119,12,15,,
T,2018-03-15 18:31:12,52.09842827,5.10781839,5,48.200,,3.500,118,14,16,,
T,2018-03-15 18:31:13,52.09841708,5.10786516,5,48.200,,3.312,113,14,16,,
T,2018-03-15 18:31:14,52.09841696,5.10791327,5,48.100,,3.125,97,12,16,,
T,2018-03-15 18:31:15,52.09843125,5.10795820,5,48.200,,3.250,70,12,16,,
T,2018-03-15 18:31:16,52.09845346,5.10799767,5,48.300,,3.500,50,13,16,,
T,2018-03-15 18:31:17,52.09847911,5.10803028,5,48.300,,3.500,34,14,16,,
T,2018-03-15 18:31:18,52.09850790,5.10806213,5,48.500,,3.750,25,15,16,,
T,2018-03-15 18:31:19,52.09854235,5.10809306,5,48.700,,4.188,25,15,16,,
T,2018-03-15 18:31:20,52.09857659,5.10812340,5,48.700,,4.250,24,12,16,,
T,2018-03-15 18:31:21,52.09860936,5.10815475,5,49.100,,4.125,25,13,15,,
T,2018-03-15 18:31:22,52.09864276,5.10818467,5,49.600,,4.125,25,14,15,,
T,2018-03-15 18:31:23,52.09867617,5.10821376,5,50.000,,4.062,26,14,16,,
T,2018-03-15 18:31:24,52.09870911,5.10824142,5,50.400,,4.000,27,13,16,,
T,2018-03-15 18:31:25,52.09874184,5.10826807,5,50.700,,4.000,27,13,15,,
T,2018-03-15 18:31:26,52.09877470,5.10829406,5,51.000,,4.000,28,13,16,,
T,2018-03-15 18:31:27,52.09880701,5.10832013,5,51.200,,3.938,28,15,16,,
T,2018-03-15 18:31:28,52.09883857,5.10834728,5,51.700,,3.875,28,15,16,,
T,2018-03-15 18:31:29,52.09886970,5.10837436,5,52.000,,3.875,29,14,17,,
T,2018-03-15 18:31:30,52.09889946,5.10840286,5,52.200,,3.750,28,14,17,,
T,2018-03-15 18:31:31,52.09892620,5.10843026,5,52.600,,3.500,29,14,17,,
T,2018-03-15 18:31:32,52.09895390,5.10845499,5,52.800,,3.500,27,14,17,,
T,2018-03-15 18:31:33,52.09898269,5.10847796,5,53.100,,3.500,26,14,17,,
T,2018-03-15 18:31:34,52.09901203,5.10850151,5,53.400,,3.625,23,13,17,,
T,2018-03-15 18:31:35,52.09904191,5.10852288,5,53.600,,3.562,23,13,17,,
T,2018-03-15 18:31:36,52.09907359,5.10853655,5,53.800,,3.562,15,12,17,,
T,2018-03-15 18:31:37,52.09910834,5.10853537,5,53.800,,3.750,360,13,17,,
T,2018-03-15 18:31:38,52.09914622,5.10852247,5,53.600,,4.062,348,14,17,,
T,2018-03-15 18:31:39,52.09918528,5.10850319,5,53.500,,4.312,342,13,17,,
T,2018-03-15 18:31:40,52.09922493,5.10848206,5,53.300,,4.438,341,12,17,,
T,2018-03-15 18:31:41,52.09926466,5.10846103,5,53.100,,4.500,341,12,17,,
T,2018-03-15 18:31:42,52.09930347,5.10843940,5,52.900,,4.438,341,13,17,,
T,2018-03-15 18:31:43,52.09934098,5.10841710,5,52.800,,4.312,340,12,17,,
T,2018-03-15 18:31:44,52.09937731,5.10839313,5,52.900,,4.188,341,12,17,,
T,2018-03-15 18:31:45,52.09941227,5.10837126,5,53.000,,4.062,342,12,17,,
T,2018-03-15 18:31:46,52.09944563,5.10835198,5,52.900,,3.875,341,12,17,,
T,2018-03-15 18:31:47,52.09947655,5.10832901,5,52.800,,3.750,336,12,17,,
T,2018-03-15 18:31:48,52.09950367,5.10829699,5,52.700,,3.688,327,13,17,,
T,2018-03-15 18:31:49,52.09952605,5.10825450,5,52.700,,3.688,310,14,16,,
T,2018-03-15 18:31:50,52.09954499,5.10820881,5,52.800,,3.688,302,13,16,,
T,2018-03-15 18:31:51,52.09956523,5.10816649,5,52.800,,3.562,304,13,16,,
T,2018-03-15 18:31:52,52.09958984,5.10813271,5,52.800,,3.500,317,13,16,,
T,2018-03-15 18:31:53,52.09962093,5.10811284,5,52.600,,3.562,340,13,16,,
T,2018-03-15 18:31:54,52.09965521,5.10811578,5,52.400,,3.625,8,14,16,,
T,2018-03-15 18:31:55,52.09968837,5.10814168,5,52.300,,3.938,28,12,15,,
T,2018-03-15 18:31:56,52.09972210,5.10817671,5,52.300,,4.312,36,13,16,,
T,2018-03-15 18:31:57,52.09975689,5.10821259,5,52.400,,4.438,38,14,16,,
T,2018-03-15 18:31:58,52.09979197,5.10824829,5,52.300,,4.500,37,13,17,,
T,2018-03-15 18:31:59,52.09982704,5.10828459,5,52.200,,4.500,34,14,16,,
T,2018-03-15 18:32:00,52.09986082,5.10832029,5,52.200,,4.375,33,14,16,,
T,2018-03-15 18:32:01,52.09989263,5.10835298,5,52.300,,4.062,33,13,15,,
T,2018-03-15 18:32:02,52.09992130,5.10837888,5,52.400,,3.500,32,14,15,,
T,2018-03-15 18:32:03,52.09994929,5.10840286,5,52.600,,3.500,31,14,16,,
T,2018-03-15 18:32:04,52.09997737,5.10842465,5,52.900,,3.438,28,13,16,,
T,2018-03-15 18:32:05,52.10000541,5.10844745,5,53.300,,3.500,27,12,18,,
T,2018-03-15 18:32:06,52.10003642,5.10847041,5,53.100,,3.625,22,13,18,,
T,2018-03-15 18:32:07,52.10007004,5.10848240,5,52.800,,3.625,11,15,18,,
T,2018-03-15 18:32:08,52.10010344,5.10848667,5,52.300,,3.438,1,14,18,,
T,2018-03-15 18:32:09,52.10013546,5.10848098,5,51.700,,3.312,351,12,18,,
T,2018-03-15 18:32:10,52.10016680,5.10846823,5,51.400,,3.375,343,12,18,,
T,2018-03-15 18:32:11,52.10020008,5.10844686,5,51.000,,3.750,335,12,18,,
T,2018-03-15 18:32:12,52.10023235,5.10841275,5,50.800,,4.062,323,13,19,,
T,2018-03-15 18:32:13,52.10026047,5.10836648,5,50.600,,4.250,311,14,19,,
T,2018-03-15 18:32:14,52.10028252,5.10831434,5,50.700,,4.250,301,15,18,,
T,2018-03-15 18:32:15,52.10029819,5.10826061,5,50.800,,4.000,292,14,18,,
T,2018-03-15 18:32:16,52.10031026,5.10820219,5,51.300,,4.062,286,14,18,,
T,2018-03-15 18:32:17,52.10032304,5.10814562,5,51.600,,4.000,286,15,18,,
T,2018-03-15 18:32:18,52.10034006,5.10808979,5,51.500,,4.125,290,15,18,,
T,2018-03-15 18:32:19,52.10035569,5.10803967,5,51.300,,3.688,289,13,18,,
T,2018-03-15 18:32:20,52.10037748,5.10798334,5,51.100,,4.125,297,13,17,,
T,2018-03-15 18:32:21,52.10039458,5.10792626,5,51.000,,4.188,297,13,17,,
T,2018-03-15 18:32:22,52.10041466,5.10786583,5,50.600,,4.312,298,13,17,,
T,2018-03-15 18:32:23,52.10043360,5.10780841,5,50.300,,4.188,298,14,17,,
T,2018-03-15 18:32:24,52.10044772,5.10775661,5,50.200,,3.812,297,13,17,,
T,2018-03-15 18:32:25,52.10045694,5.10770221,5,50.300,,3.750,292,14,17,,
T,2018-03-15 18:32:26,52.10045946,5.10764555,5,50.300,,3.688,277,14,17,,
T,2018-03-15 18:32:27,52.10044965,5.10758797,5,50.300,,3.812,251,14,17,,
T,2018-03-15 18:32:28,52.10042513,5.10753918,5,50.400,,4.000,228,14,17,,
T,2018-03-15 18:32:29,52.10039450,5.10750507,5,50.400,,4.000,210,13,17,,
T,2018-03-15 18:32:30,52.10036105,5.10747573,5,50.300,,4.062,199,14,17,,
T,2018-03-15 18:32:31,52.10032849,5.10744782,5,50.200,,3.938,195,14,17,,
T,2018-03-15 18:32:32,52.10029689,5.10742234,5,50.200,,3.812,195,14,17,,
T,2018-03-15 18:32:33,52.10026521,5.10739409,5,50.100,,3.938,198,14,17,,
T,2018-03-15 18:32:34,52.10023202,5.10736132,5,50.100,,4.062,207,14,17,,
T,2018-03-15 18:32:35,52.10019744,5.10732830,5,49.800,,4.188,209,14,17,,
T,2018-03-15 18:32:36,52.10016387,5.10729343,5,49.600,,4.125,211,14,18,,
T,2018-03-15 18:32:37,52.10013265,5.10726107,5,49.400,,3.938,213,15,18,,
T,2018-03-15 18:32:38,52.10009736,5.10722880,5,49.000,,4.188,210,14,18,,
T,2018-03-15 18:32:39,52.10006408,5.10719712,5,48.400,,4.125,210,15,18,,
T,2018-03-15 18:32:40,52.10003244,5.10716359,5,48.100,,4.000,210,15,18,,
T,2018-03-15 18:32:41,52.10000130,5.10713736,5,47.700,,3.750,205,15,17,,
T,2018-03-15 18:32:42,52.09996937,5.10712696,5,47.400,,3.500,187,12,16,,
T,2018-03-15 18:32:43,52.09993919,5.10713937,5,47.100,,3.375,163,12,16,,
T,2018-03-15 18:32:44,52.09991195,5.10717239,5,46.800,,3.625,140,12,16,,
T,2018-03-15 18:32:45,52.09988982,5.10721682,5,46.900,,3.812,121,12,16,,
T,2018-03-15 18:32:46,52.09987046,5.10726811,5,47.000,,4.000,111,14,16,,
T,2018-03-15 18:32:47,52.09985248,5.10732184,5,46.900,,4.062,106,14,16,,
T,2018-03-15 18:32:48,52.09983375,5.10737792,5,46.900,,4.188,104,14,16,,
T,2018-03-15 18:32:49,52.09981602,5.10742871,5,46.800,,3.812,106,14,16,,
T,2018-03-15 18:32:50,52.09979398,5.10746559,5,46.600,,3.375,120,12,16,,
T,2018-03-15 18:32:51,52.09976519,5.10748554,5,46.300,,3.188,157,11,16,,
T,2018-03-15 18:32:52,52.09973526,5.10748663,5,46.100,,3.125,186,13,16,,
T,2018-03-15 18:32:53,52.09970429,5.10747196,5,45.900,,3.500,205,13,16,,
T,2018-03-15 18:32:54,52.09967303,5.10744598,5,45.900,,3.812,219,13,16,,
T,2018-03-15 18:32:55,52.09964034,5.10741639,5,46.000,,4.062,227,13,16,,
T,2018-03-15 18:32:56,52.09960656,5.10738831,5,46.000,,4.125,215,13,16,,
T,2018-03-15 18:32:57,52.09957161,5.10736233,5,46.000,,4.188,209,12,16,,
T,2018-03-15 18:32:58,52.09953778,5.10733651,5,46.000,,4.062,207,13,16,,
T,2018-03-15 18:32:59,52.09950514,5.10730960,5,46.100,,4.000,206,13,16,,
T,2018-03-15 18:33:00,52.09947266,5.10728094,5,46.300,,4.000,206,14,16,,
T,2018-03-15 18:33:01,52.09944148,5.10725210,5,46.400,,3.938,207,14,16,,
T,2018-03-15 18:33:02,52.09941143,5.10722428,5,46.600,,3.812,207,14,16,,
T,2018-03-15 18:33:03,52.09938104,5.10719695,5,46.800,,3.750,207,14,16,,
T,2018-03-15 18:33:04,52.09935095,5.10716661,5,46.900,,3.812,208,13,16,,
T,2018-03-15 18:33:05,52.09931973,5.10713484,5,47.100,,3.938,208,13,16,,
T,2018-03-15 18:33:06,52.09928842,5.10710425,5,47.100,,3.875,208,13,16,,
T,2018-03-15 18:33:07,52.09925829,5.10707458,5,47.100,,3.812,207,13,16,,
T,2018-03-15 18:33:08,52.09922853,5.10704683,5,47.200,,3.750,208,13,16,,
T,2018-03-15 18:33:09,52.09919987,5.10701775,5,47.400,,3.625,209,13,16,,
T,2018-03-15 18:33:10,52.09917208,5.10698891,5,47.400,,3.562,210,13,16,,
T,2018-03-15 18:33:11,52.09914463,5.10695874,5,47.500,,3.562,211,13,16,,
T,2018-03-15 18:33:12,52.09911789,5.10693326,5,47.600,,3.375,208,13,16,,
T,2018-03-15 18:33:13,52.09909023,5.10691188,5,47.800,,3.312,206,13,16,,
T,2018-03-15 18:33:14,52.09906064,5.10688699,5,47.700,,3.625,207,13,16,,
T,2018-03-15 18:33:15,52.09902951,5.10686235,5,47.500,,3.812,206,14,16,,
T,2018-03-15 18:33:16,52.09899908,5.10683795,5,47.500,,3.750,207,14,16,,
T,2018-03-15 18:33:17,52.09897058,5.10681482,5,47.500,,3.562,207,15,17,,
T,2018-03-15 18:33:18,52.09894305,5.10679387,5,47.600,,3.375,207,13,17,,
T,2018-03-15 18:33:19,52.09891606,5.10677274,5,47.900,,3.250,210,13,17,,
T,2018-03-15 18:33:20,52.09889355,5.10674148,5,48.100,,3.188,221,14,17,,
T,2018-03-15 18:33:21,52.09887989,5.10669915,5,48.400,,3.188,236,15,17,,
T,2018-03-15 18:33:22,52.09888307,5.10665422,5,48.500,,3.062,274,15,17,,
T,2018-03-15 18:33:23,52.09889791,5.10660871,5,48.300,,3.438,297,15,17,,
T,2018-03-15 18:33:24,52.09891597,5.10656403,5,48.200,,3.562,311,13,17,,
T,2018-03-15 18:33:25,52.09893655,5.10651911,5,48.200,,3.750,311,13,17,,
T,2018-03-15 18:33:26,52.09895713,5.10647267,5,48.200,,3.812,311,13,17,,
T,2018-03-15 18:33:27,52.09897624,5.10642900,5,48.200,,3.625,310,13,17,,
T,2018-03-15 18:33:28,52.09899573,5.10638843,5,48.200,,3.500,311,14,17,,
T,2018-03-15 18:33:29,52.09901781,5.10635423,5,48.300,,3.312,315,13,17,,
T,2018-03-15 18:33:30,52.09904321,5.10632825,5,48.300,,3.125,328,13,18,,
T,2018-03-15 18:33:31,52.09907167,5.10631903,5,48.500,,3.125,352,12,17,,
T,2018-03-15 18:33:32,52.09910318,5.10633236,5,48.700,,3.375,17,13,17,,
T,2018-03-15 18:33:33,52.09913457,5.10635868,5,48.800,,3.688,32,15,17,,
T,2018-03-15 18:33:34,52.09916726,5.10638776,5,48.800,,3.938,37,15,17,,
T,2018-03-15 18:33:35,52.09919932,5.10641911,5,48.800,,4.000,38,15,17,,
T,2018-03-15 18:33:36,52.09922916,5.10644954,5,48.800,,3.750,35,15,17,,
T,2018-03-15 18:33:37,52.09926147,5.10647083,5,48.700,,3.750,24,15,17,,
T,2018-03-15 18:33:38,52.09929664,5.10648985,5,48.700,,4.000,19,14,17,,
T,2018-03-15 18:33:39,52.09933343,5.10651207,5,48.900,,4.250,21,15,17,,
T,2018-03-15 18:33:40,52.09936981,5.10654031,5,49.000,,4.312,25,15,17,,
T,2018-03-15 18:33:41,52.09940577,5.10657066,5,49.100,,4.375,28,14,17,,
T,2018-03-15 18:33:42,52.09944089,5.10660133,5,49.200,,4.312,29,15,17,,
T,2018-03-15 18:33:43,52.09947479,5.10663159,5,49.300,,4.188,30,15,17,,
T,2018-03-15 18:33:44,52.09950686,5.10665984,5,49.500,,3.938,29,14,16,,
T,2018-03-15 18:33:45,52.09953728,5.10668666,5,49.800,,3.812,29,14,16,,
T,2018-03-15 18:33:46,52.09956708,5.10671390,5,50.100,,3.750,29,14,16,,
T,2018-03-15 18:33:47,52.09959642,5.10674014,5,50.200,,3.625,28,14,16,,
T,2018-03-15 18:33:48,52.09962538,5.10676386,5,50.300,,3.500,27,15,16,,
T,2018-03-15 18:33:49,52.09965433,5.10678858,5,50.400,,3.562,28,14,17,,
T,2018-03-15 18:33:50,52.09968401,5.10681541,5,50.500,,3.688,30,13,16,,
T,2018-03-15 18:33:51,52.09971271,5.10684650,5,50.600,,3.750,31,14,16,,
T,2018-03-15 18:33:52,52.09974180,5.10687609,5,50.500,,3.750,33,15,16,,
T,2018-03-15 18:33:53,52.09977177,5.10690375,5,50.500,,3.750,31,14,16,,
T,2018-03-15 18:33:54,52.09980261,5.10692873,5,50.200,,3.688,28,14,16,,
T,2018-03-15 18:33:55,52.09983149,5.10695237,5,50.200,,3.562,25,14,16,,
T,2018-03-15 18:33:56,52.09986053,5.10697391,5,50.200,,3.500,24,14,16,,
T,2018-03-15 18:33:57,52.09988894,5.10699579,5,50.100,,3.375,24,14,16,,
T,2018-03-15 18:33:58,52.09991627,5.10701607,5,50.000,,3.250,23,13,16,,
T,2018-03-15 18:33:59,52.09994544,5.10702596,5,49.700,,3.188,9,13,17,,
T,2018-03-15 18:34:00,52.09997088,5.10700861,5,49.300,,2.938,328,13,17,,
T,2018-03-15 18:34:01,52.09998814,5.10696628,5,48.900,,3.312,299,13,17,,
T,2018-03-15 18:34:02,52.10000101,5.10691482,5,48.700,,3.688,283,13,17,,
T,2018-03-15 18:34:03,52.10001316,5.10686100,5,48.600,,3.750,276,14,17,,
T,2018-03-15 18:34:04,52.10002368,5.10680879,5,48.500,,3.625,276,13,17,,
T,2018-03-15 18:34:05,52.10003420,5.10676042,5,48.200,,3.438,281,12,16,,
T,2018-03-15 18:34:06,52.10004539,5.10671541,5,48.100,,3.188,287,13,17,,
T,2018-03-15 18:34:07,52.10005604,5.10667090,5,47.800,,3.125,291,15,17,,
T,2018-03-15 18:34:08,52.10006643,5.10662405,5,47.700,,3.188,293,14,17,,
T,2018-03-15 18:34:09,52.10007423,5.10657677,5,47.600,,3.125,290,13,17,,
T,2018-03-15 18:34:10,52.10007288,5.10653009,5,47.500,,2.938,272,13,17,,
T,2018-03-15 18:34:11,52.10005822,5.10648918,5,47.400,,3.062,241,13,17,,
T,2018-03-15 18:34:12,52.10003416,5.10645892,5,47.200,,3.250,216,15,17,,
T,2018-03-15 18:34:13,52.10000407,5.10643386,5,47.200,,3.438,200,15,17,,
T,2018-03-15 18:34:14,52.09997364,5.10641081,5,47.300,,3.438,190,15,17,,
T,2018-03-15 18:34:15,52.09994452,5.10639053,5,47.200,,3.438,198,15,17,,
T,2018-03-15 18:34:16,52.09991761,5.10636597,5,47.100,,3.375,205,15,17,,
T,2018-03-15 18:34:17,52.09989314,5.10633747,5,47.100,,3.250,207,14,17,,
T,2018-03-15 18:34:18,52.09986920,5.10630855,5,47.200,,3.250,210,14,17,,
T,2018-03-15 18:34:19,52.09984377,5.10628114,5,47.200,,3.312,211,14,16,,
T,2018-03-15 18:34:20,52.09981631,5.10625642,5,47.300,,3.438,208,14,16,,
T,2018-03-15 18:34:21,52.09978811,5.10623479,5,47.300,,3.438,206,14,16,,
T,2018-03-15 18:34:22,52.09975840,5.10620831,5,47.200,,3.688,206,14,16,,
T,2018-03-15 18:34:23,52.09972877,5.10618056,5,47.300,,3.688,207,14,16,,
T,2018-03-15 18:34:24,52.09969935,5.10615240,5,47.400,,3.562,205,14,16,,
T,2018-03-15 18:34:25,52.09966980,5.10612398,5,47.400,,3.625,206,13,16,,
T,2018-03-15 18:34:26,52.09964000,5.10609565,5,47.500,,3.562,205,13,16,,
T,2018-03-15 18:34:27,52.09961087,5.10607143,5,47.500,,3.500,204,14,16,,
T,2018-03-15 18:34:28,52.09958062,5.10604394,5,47.700,,3.625,205,14,17,,
T,2018-03-15 18:34:29,52.09954998,5.10601695,5,47.800,,3.750,205,14,16,,
T,2018-03-15 18:34:30,52.09951930,5.10599281,5,47.800,,3.625,203,14,16,,
T,2018-03-15 18:34:31,52.09948829,5.10597453,5,47.800,,3.625,200,13,16,,
T,2018-03-15 18:34:32,52.09945665,5.10596070,5,47.900,,3.562,197,14,16,,
T,2018-03-15 18:34:33,52.09942421,5.10594662,5,48.000,,3.562,194,14,16,,
T,2018-03-15 18:34:34,52.09939311,5.10592584,5,48.000,,3.562,201,13,16,,
T,2018-03-15 18:34:35,52.09936352,5.10590446,5,47.900,,3.500,205,13,16,,
T,2018-03-15 18:34:36,52.09933603,5.10588074,5,47.800,,3.375,206,14,16,,
T,2018-03-15 18:34:37,52.09931043,5.10585342,5,47.700,,3.250,210,14,16,,
T,2018-03-15 18:34:38,52.09929257,5.10582944,5,47.700,,2.375,214,14,17,,
T,2018-03-15 18:34:39,52.09928377,5.10580983,5,47.800,,1.625,223,13,16,,
T,2018-03-15 18:34:40,52.09928251,5.10578846,5,47.800,,1.562,250,12,16,,
T,2018-03-15 18:34:41,52.09928834,5.10576549,5,47.800,,1.625,280,13,16,,
T,2018-03-15 18:34:42,52.09929777,5.10574680,5,47.700,,1.500,300,14,16,,
T,2018-03-15 18:34:43,52.09930707,5.10573381,5,47.700,,1.312,318,13,16,,
T,2018-03-15 18:34:44,52.09931457,5.10572366,5,47.700,,1.062,332,12,16,,
T,2018-03-15 18:34:45,52.09931457,5.10572366,5,47.700,,0.688,331,13,16,,
T,2018-03-15 18:34:46,52.09933234,5.10569458,5,47.600,,2.062,320,13,16,,
T,2018-03-15 18:34:47,52.09934869,5.10566725,5,47.600,,2.625,317,15,17,,
T,2018-03-15 18:34:48,52.09936901,5.10562920,5,47.600,,3.375,313,14,17,,
T,2018-03-15 18:34:49,52.09939072,5.10558913,5,47.700,,3.562,313,14,17,,
T,2018-03-15 18:34:50,52.09941273,5.10555066,5,47.600,,3.500,313,14,17,,
T,2018-03-15 18:34:51,52.09943473,5.10551110,5,47.500,,3.500,312,14,17,,
T,2018-03-15 18:34:52,52.09945455,5.10547229,5,47.300,,3.375,311,15,17,,
T,2018-03-15 18:34:53,52.09947484,5.10543306,5,47.300,,3.375,309,15,17,,
T,2018-03-15 18:34:54,52.09949453,5.10539652,5,47.300,,3.250,309,15,17,,
T,2018-03-15 18:34:55,52.09951515,5.10536173,5,47.200,,3.250,310,15,17,,
T,2018-03-15 18:34:56,52.09953690,5.10532779,5,47.300,,3.188,311,14,17,,
T,2018-03-15 18:34:57,52.09955878,5.10529485,5,47.400,,3.125,312,14,17,,
T,2018-03-15 18:34:58,52.09957559,5.10525780,5,47.500,,3.000,302,15,17,,
T,2018-03-15 18:34:59,52.09958435,5.10522863,5,47.900,,1.062,298,15,18,,
T,2018-03-15 18:35:00,52.09958678,5.10521756,5,48.900,,0.062,296,15,18,,
T,2018-03-15 18:35:01,52.09958665,5.10521773,5,48.900,,0.000,293,12,18,,
T,2018-03-15 18:35:02,52.09958665,5.10521773,5,48.900,,0.000,294,13,18,,
T,2018-03-15 18:35:03,52.09958665,5.10521773,5,48.900,,0.000,294,13,17,,
T,2018-03-15 18:35:04,52.09958665,5.10521773,5,48.900,,0.438,294,13,16,,
T,2018-03-15 18:35:05,52.09958665,5.10521773,5,48.900,,0.500,294,13,16,,
T,2018-03-15 18:35:06,52.09957735,5.10516677,5,49.200,,2.375,261,13,16,,
T,2018-03-15 18:35:07,52.09955832,5.10513442,5,49.200,,2.875,238,13,16,,
T,2018-03-15 18:35:08,52.09953845,5.10510977,5,49.400,,2.625,219,14,16,,
T,2018-03-15 18:35:09,52.09951582,5.10508731,5,49.500,,2.625,204,14,16,,
T,2018-03-15 18:35:10,52.09949022,5.10506988,5,49.500,,2.812,190,14,16,,
T,2018-03-15 18:35:11,52.09945556,5.10504574,5,49.600,,3.812,191,14,16,,
T,2018-03-15 18:35:12,52.09941776,5.10501925,5,49.500,,4.188,192,14,16,,
T,2018-03-15 18:35:13,52.09937979,5.10499226,5,49.500,,4.250,195,14,17,,
T,2018-03-15 18:35:14,52.09934207,5.10496904,5,49.600,,4.250,195,13,17,,
T,2018-03-15 18:35:15,52.09930644,5.10494675,5,49.700,,4.125,196,14,17,,
T,2018-03-15 18:35:16,52.09927107,5.10492688,5,49.900,,3.938,196,14,17,,
T,2018-03-15 18:35:17,52.09923742,5.10490559,5,50.300,,3.875,197,14,17,,
T,2018-03-15 18:35:18,52.09920473,5.10488514,5,50.400,,3.750,195,14,17,,
T,2018-03-15 18:35:19,52.09917284,5.10487508,5,50.300,,3.562,188,13,17,,
T,2018-03-15 18:35:20,52.09914233,5.10488329,5,50.400,,3.312,167,14,17,,
T,2018-03-15 18:35:21,52.09911467,5.10490643,5,50.600,,3.250,151,13,17,,
T,2018-03-15 18:35:22,52.09908889,5.10493057,5,50.500,,3.250,150,14,17,,
T,2018-03-15 18:35:23,52.09906006,5.10494146,5,50.300,,3.250,163,14,17,,
T,2018-03-15 18:35:24,52.09902749,5.10492940,5,50.500,,3.500,192,13,17,,
T,2018-03-15 18:35:25,52.09899652,5.10489947,5,50.500,,3.875,211,12,17,,
T,2018-03-15 18:35:26,52.09896723,5.10486100,5,50.500,,4.062,222,12,17,,
T,2018-03-15 18:35:27,52.09893986,5.10481984,5,50.500,,4.125,229,14,17,,
T,2018-03-15 18:35:28,52.09891270,5.10477617,5,50.300,,4.188,231,14,17,,
T,2018-03-15 18:35:29,52.09888521,5.10473326,5,50.400,,4.188,228,14,17,,
T,2018-03-15 18:35:30,52.09885793,5.10469353,5,50.500,,4.000,228,14,16,,
T,2018-03-15 18:35:31,52.09883303,5.10465950,5,50.700,,3.562,227,14,16,,
T,2018-03-15 18:35:32,52.09880470,5.10462949,5,50.700,,3.688,220,15,16,,
T,2018-03-15 18:35:33,52.09877118,5.10460393,5,50.800,,3.875,214,13,16,,
T,2018-03-15 18:35:34,52.09873916,5.10457828,5,50.800,,3.812,210,14,16,,
T,2018-03-15 18:35:35,52.09870617,5.10456059,5,50.700,,3.750,200,14,16,,
T,2018-03-15 18:35:36,52.09866389,5.10454986,5,50.800,,4.375,191,14,16,,
T,2018-03-15 18:35:37,52.09862269,5.10454131,5,50.700,,4.375,185,13,16,,
T,2018-03-15 18:35:38,52.09858166,5.10453016,5,50.700,,4.375,183,15,16,,
T,2018-03-15 18:35:39,52.09854235,5.10452346,5,50.800,,4.250,180,14,16,,
T,2018-03-15 18:35:40,52.09850530,5.10451675,5,50.900,,4.062,179,14,16,,
T,2018-03-15 18:35:41,52.09847035,5.10451399,5,51.100,,3.812,177,13,16,,
T,2018-03-15 18:35:42,52.09843623,5.10450938,5,51.200,,3.688,176,14,16,,
T,2018-03-15 18:35:43,52.09840547,5.10450804,5,51.200,,3.312,175,14,16,,
T,2018-03-15 18:35:44,52.09837815,5.10450686,5,51.200,,2.875,173,15,16,,
T,2018-03-15 18:35:45,52.09835665,5.10449789,5,51.200,,2.250,175,15,16,,
T,2018-03-15 18:35:46,52.09834433,5.10447845,5,51.300,,1.375,189,15,17,,
T,2018-03-15 18:35:47,52.09834248,5.10444601,5,51.300,,1.812,250,14,17,,
T,2018-03-15 18:35:48,52.09834521,5.10442137,5,51.300,,1.438,279,15,17,,
T,2018-03-15 18:35:49,52.09834491,5.10441248,5,51.300,,0.062,293,15,17,,
T,2018-03-15 18:35:50,52.09834257,5.10441005,5,51.500,,0.125,306,15,17,,
T,2018-03-15 18:35:51,52.09834257,5.10441005,5,51.500,,0.375,307,14,17,,
T,2018-03-15 18:35:52,52.09834257,5.10441005,5,51.500,,0.312,308,14,17,,
T,2018-03-15 18:35:53,52.09834257,5.10441005,5,51.500,,0.312,309,14,17,,
T,2018-03-15 18:35:54,52.09834257,5.10441005,5,51.500,,0.250,309,13,17,,
T,2018-03-15 18:35:55,52.09834257,5.10441005,5,51.500,,0.250,309,14,17,,
T,2018-03-15 18:35:56,52.09834257,5.10441005,5,51.500,,0.188,306,14,17,,
T,2018-03-15 18:35:57,52.09834257,5.10441005,5,51.500,,0.000,303,14,17,,
T,2018-03-15 18:35:58,52.09834257,5.10441005,5,51.500,,0.312,304,14,17,,
T,2018-03-15 18:35:59,52.09835535,5.10448574,5,52.900,,2.000,343,14,17,,
T,2018-03-15 18:36:00,52.09837936,5.10449546,5,53.000,,2.625,5,14,17,,
T,2018-03-15 18:36:01,52.09840992,5.10450854,5,53.100,,3.250,13,13,17,,
T,2018-03-15 18:36:02,52.09844474,5.10451893,5,53.200,,3.688,12,14,17,,
T,2018-03-15 18:36:03,52.09847819,5.10453042,5,53.300,,3.750,12,14,17,,
T,2018-03-15 18:36:04,52.09851209,5.10454115,5,53.600,,3.812,10,13,17,,
T,2018-03-15 18:36:05,52.09854809,5.10454777,5,53.800,,3.875,9,14,17,,
T,2018-03-15 18:36:06,52.09858359,5.10455707,5,53.900,,3.938,9,13,17,,
T,2018-03-15 18:36:07,52.09861862,5.10456587,5,53.900,,3.875,7,14,17,,
T,2018-03-15 18:36:08,52.09865404,5.10457367,5,54.000,,3.938,6,13,17,,
T,2018-03-15 18:36:09,52.09868744,5.10458347,5,53.900,,3.750,8,12,17,,
T,2018-03-15 18:36:10,52.09871933,5.10459437,5,53.900,,3.625,10,13,17,,
T,2018-03-15 18:36:11,52.09875093,5.10460954,5,53.900,,3.625,14,13,17,,
T,2018-03-15 18:36:12,52.09878383,5.10463377,5,53.700,,3.812,23,13,17,,
T,2018-03-15 18:36:13,52.09881677,5.10466637,5,53.100,,3.938,32,13,17,,
T,2018-03-15 18:36:14,52.09884846,5.10470468,5,52.600,,4.125,38,14,17,,
T,2018-03-15 18:36:15,52.09887784,5.10474608,5,52.100,,4.062,43,14,17,,
T,2018-03-15 18:36:16,52.09890428,5.10478648,5,52.000,,3.938,47,14,17,,
T,2018-03-15 18:36:17,52.09892997,5.10482596,5,51.800,,3.875,48,13,17,,
T,2018-03-15 18:36:18,52.09895554,5.10486259,5,51.800,,3.750,47,14,17,,
T,2018-03-15 18:36:19,52.09898009,5.10489888,5,51.600,,3.625,45,12,17,,
T,2018-03-15 18:36:20,52.09900541,5.10493132,5,51.500,,3.562,37,12,17,,
T,2018-03-15 18:36:21,52.09903382,5.10495337,5,51.400,,3.438,24,12,17,,
T,2018-03-15 18:36:22,52.09906697,5.10495806,5,51.300,,3.500,1,14,17,,
T,2018-03-15 18:36:23,52.09909954,5.10494482,5,51.200,,3.562,343,15,17,,
T,2018-03-15 18:36:24,52.09913269,5.10492546,5,51.100,,3.688,338,15,17,,
T,2018-03-15 18:36:25,52.09916584,5.10491632,5,51.100,,3.562,349,15,17,,
T,2018-03-15 18:36:26,52.09919626,5.10492302,5,50.900,,3.312,6,14,17,,
T,2018-03-15 18:36:27,52.09922422,5.10493685,5,50.800,,3.125,17,14,17,,
T,2018-03-15 18:36:28,52.09925083,5.10495144,5,50.900,,3.062,24,13,17,,
T,2018-03-15 18:36:29,52.09927715,5.10496812,5,50.900,,3.062,26,12,17,,
T,2018-03-15 18:36:30,52.09930489,5.10498363,5,50.900,,3.188,24,13,17,,
T,2018-03-15 18:36:31,52.09933528,5.10499595,5,50.900,,3.438,18,13,17,,
T,2018-03-15 18:36:32,52.09936822,5.10500508,5,50.800,,3.625,12,13,17,,
T,2018-03-15 18:36:33,52.09940112,5.10501439,5,50.800,,3.688,10,14,17,,
T,2018-03-15 18:36:34,52.09943435,5.10502554,5,50.800,,3.750,13,14,17,,
T,2018-03-15 18:36:35,52.09946738,5.10504046,5,50.800,,3.688,17,14,17,,
T,2018-03-15 18:36:36,52.09949843,5.10505982,5,51.000,,3.625,22,14,17,,
T,2018-03-15 18:36:37,52.09952483,5.10507667,5,51.000,,2.938,24,15,17,,
T,2018-03-15 18:36:38,52.09954369,5.10507910,5,50.700,,2.000,19,15,17,,
T,2018-03-15 18:36:39,52.09956792,5.10506066,5,50.200,,2.688,343,15,17,,
T,2018-03-15 18:36:40,52.09959088,5.10503232,5,50.000,,3.000,327,15,17,,
T,2018-03-15 18:36:41,52.09960815,5.10499603,5,50.100,,2.938,311,15,17,,
T,2018-03-15 18:36:42,52.09962479,5.10495739,5,50.200,,3.125,301,15,17,,
T,2018-03-15 18:36:43,52.09965027,5.10491607,5,50.300,,3.688,309,14,17,,
T,2018-03-15 18:36:44,52.09967374,5.10487910,5,50.400,,3.438,308,14,17,,
T,2018-03-15 18:36:45,52.09969888,5.10485111,5,50.200,,3.188,312,14,17,,
T,2018-03-15 18:36:46,52.09972998,5.10483376,5,50.200,,3.188,335,15,17,,
T,2018-03-15 18:36:47,52.09976753,5.10483300,5,50.000,,3.750,3,15,17,,
T,2018-03-15 18:36:48,52.09980714,5.10484289,5,49.900,,4.125,13,15,17,,
T,2018-03-15 18:36:49,52.09984703,5.10485739,5,49.900,,4.312,18,14,17,,
T,2018-03-15 18:36:50,52.09988685,5.10487122,5,49.900,,4.375,17,14,17,,
T,2018-03-15 18:36:51,52.09992633,5.10488505,5,49.800,,4.375,16,14,17,,
T,2018-03-15 18:36:52,52.09996484,5.10489989,5,49.800,,4.312,15,15,17,,
T,2018-03-15 18:36:53,52.10000248,5.10491288,5,49.900,,4.188,14,15,17,,
T,2018-03-15 18:36:54,52.10003927,5.10492579,5,50.000,,4.062,13,14,17,,
T,2018-03-15 18:36:55,52.10007548,5.10493895,5,50.100,,4.062,14,14,17,,
T,2018-03-15 18:36:56,52.10011039,5.10495228,5,50.300,,3.938,13,14,17,,
T,2018-03-15 18:36:57,52.10014468,5.10496418,5,50.500,,3.812,12,13,17,,
T,2018-03-15 18:36:58,52.10017850,5.10497583,5,50.600,,3.750,12,14,17,,
T,2018-03-15 18:36:59,52.10021098,5.10499033,5,50.700,,3.625,17,14,17,,
T,2018-03-15 18:37:00,52.10024258,5.10500693,5,50.900,,3.625,18,14,17,,
T,2018-03-15 18:37:01,52.10027472,5.10502554,5,51.000,,3.688,21,14,17,,
T,2018-03-15 18:37:02,52.10030695,5.10504708,5,50.900,,3.750,22,13,17,,
T,2018-03-15 18:37:03,52.10033650,5.10506736,5,51.100,,3.500,24,14,18,,
T,2018-03-15 18:37:04,52.10036340,5.10508798,5,51.200,,3.250,28,13,18,,
T,2018-03-15 18:37:05,52.10038515,5.10511522,5,51.200,,3.062,37,14,18,,
T,2018-03-15 18:37:06,52.10039965,5.10515420,5,51.100,,3.062,54,14,18,,
T,2018-03-15 18:37:07,52.10040338,5.10519921,5,51.000,,3.000,74,14,18,,
T,2018-03-15 18:37:08,52.10039647,5.10524707,5,51.000,,3.250,93,14,18,,
T,2018-03-15 18:37:09,52.10038410,5.10529912,5,51.000,,3.625,110,14,18,,
T,2018-03-15 18:37:10,52.10037027,5.10535184,5,50.900,,3.812,116,14,17,,
T,2018-03-15 18:37:11,52.10035561,5.10540289,5,50.700,,3.750,119,14,17,,
T,2018-03-15 18:37:12,52.10034077,5.10545201,5,50.500,,3.688,117,14,17,,
T,2018-03-15 18:37:13,52.10032723,5.10550112,5,50.400,,3.625,115,14,17,,
T,2018-03-15 18:37:14,52.10031454,5.10554957,5,50.200,,3.562,113,14,17,,
T,2018-03-15 18:37:15,52.10030138,5.10559693,5,50.000,,3.500,113,14,17,,
T,2018-03-15 18:37:16,52.10028788,5.10564253,5,49.900,,3.375,113,14,17,,
T,2018-03-15 18:37:17,52.10027577,5.10568754,5,49.800,,3.312,111,14,17,,
T,2018-03-15 18:37:18,52.10026454,5.10573020,5,49.700,,3.125,111,14,17,,
T,2018-03-15 18:37:19,52.10025347,5.10577496,5,49.700,,3.250,109,14,17,,
T,2018-03-15 18:37:20,52.10024128,5.10581913,5,49.600,,3.188,114,14,17,,
T,2018-03-15 18:37:21,52.10022942,5.10585409,5,49.400,,2.562,117,14,17,,
T,2018-03-15 18:37:22,52.10022179,5.10587764,5,49.100,,1.812,118,14,17,,
T,2018-03-15 18:37:23,52.10021651,5.10589491,5,48.900,,1.312,118,14,17,,
T,2018-03-15 18:37:24,52.10021257,5.10590765,5,48.800,,0.938,119,14,17,,
T,2018-03-15 18:37:25,52.10021257,5.10590765,5,48.800,,0.188,118,14,17,,
T,2018-03-15 18:37:26,52.10021257,5.10590765,5,48.800,,0.000,118,14,17,,
T,2018-03-15 18:37:27,52.10021257,5.10590765,5,48.800,,0.000,118,14,17,,
T,2018-03-15 18:37:28,52.10021257,5.10590765,5,48.800,,0.000,118,14,17,,
T,2018-03-15 18:37:29,52.10021257,5.10590765,5,48.800,,0.562,120,15,17,,
T,2018-03-15 18:37:30,52.10018638,5.10590832,5,48.700,,2.062,141,14,17,,
T,2018-03-15 18:37:31,52.10016475,5.10589549,5,48.600,,2.438,167,14,18,,
T,2018-03-15 18:37:32,52.10014287,5.10587940,5,48.400,,2.625,193,15,18,,
T,2018-03-15 18:37:33,52.10012054,5.10586280,5,48.400,,2.625,210,15,17,,
T,2018-03-15 18:37:34,52.10009556,5.10584277,5,48.300,,2.938,218,15,17,,
T,2018-03-15 18:37:35,52.10006815,5.10581754,5,48.200,,3.375,218,14,17,,
T,2018-03-15 18:37:36,52.10003915,5.10578787,5,48.100,,3.688,218,14,17,,
T,2018-03-15 18:37:37,52.10001044,5.10575124,5,48.100,,3.875,222,14,17,,
T,2018-03-15 18:37:38,52.09998433,5.10571025,5,48.100,,3.938,226,14,16,,
T,2018-03-15 18:37:39,52.09995868,5.10566717,5,48.100,,4.000,227,15,16,,
T,2018-03-15 18:37:40,52.09993383,5.10563063,5,48.200,,3.688,227,14,16,,
T,2018-03-15 18:37:41,52.09990902,5.10559668,5,48.400,,3.500,225,14,16,,
T,2018-03-15 18:37:42,52.09988371,5.10556340,5,48.500,,3.375,223,14,16,,
T,2018-03-15 18:37:43,52.09985751,5.10552954,5,48.600,,3.500,221,14,16,,
T,2018-03-15 18:37:44,52.09982926,5.10549157,5,48.600,,3.750,218,14,16,,
T,2018-03-15 18:37:45,52.09980152,5.10545913,5,48.800,,3.688,216,14,16,,
T,2018-03-15 18:37:46,52.09977445,5.10542837,5,49.000,,3.500,215,14,16,,
T,2018-03-15 18:37:47,52.09974666,5.10538805,5,49.100,,3.875,219,14,16,,
T,2018-03-15 18:37:48,52.09972005,5.10534606,5,49.200,,3.812,222,14,16,,
T,2018-03-15 18:37:49,52.09969562,5.10530675,5,49.400,,3.625,223,14,17,,
T,2018-03-15 18:37:50,52.09967106,5.10527540,5,49.400,,3.375,219,14,16,,
T,2018-03-15 18:37:51,52.09964273,5.10525336,5,49.400,,3.312,212,14,16,,
T,2018-03-15 18:37:52,52.09961318,5.10525553,5,49.400,,3.188,172,14,16,,
T,2018-03-15 18:37:53,52.09958426,5.10527867,5,49.400,,3.375,150,14,16,,
T,2018-03-15 18:37:54,52.09955551,5.10531186,5,49.300,,3.750,135,14,16,,
T,2018-03-15 18:37:55,52.09952764,5.10535293,5,49.400,,4.000,129,13,17,,
T,2018-03-15 18:37:56,52.09950199,5.10539618,5,49.400,,4.000,125,13,16,,
T,2018-03-15 18:37:57,52.09947559,5.10543893,5,49.300,,4.062,123,14,16,,
T,2018-03-15 18:37:58,52.09944860,5.10548210,5,49.400,,4.125,124,13,17,,
T,2018-03-15 18:37:59,52.09942325,5.10552560,5,49.300,,4.000,127,12,16,,
T,2018-03-15 18:38:00,52.09939881,5.10556675,5,49.400,,3.812,131,13,16,,
T,2018-03-15 18:38:01,52.09937559,5.10560573,5,49.300,,3.625,132,13,16,,
T,2018-03-15 18:38:02,52.09935376,5.10564278,5,49.200,,3.375,132,13,16,,
T,2018-03-15 18:38:03,52.09933352,5.10568075,5,49.200,,3.312,132,13,16,,
T,2018-03-15 18:38:04,52.09931533,5.10572165,5,49.000,,3.438,130,13,16,,
T,2018-03-15 18:38:05,52.09929651,5.10576675,5,48.500,,3.562,128,13,16,,
T,2018-03-15 18:38:06,52.09927560,5.10581427,5,48.200,,3.812,127,14,16,,
T,2018-03-15 18:38:07,52.09925284,5.10586205,5,48.000,,4.000,126,14,16,,
T,2018-03-15 18:38:08,52.09923021,5.10590932,5,47.800,,4.062,126,14,16,,
T,2018-03-15 18:38:09,52.09920737,5.10595760,5,47.700,,4.125,125,14,16,,
T,2018-03-15 18:38:10,52.09918432,5.10600815,5,47.500,,4.188,126,13,16,,
T,2018-03-15 18:38:11,52.09916152,5.10605844,5,47.400,,4.125,125,14,16,,
T,2018-03-15 18:38:12,52.09914023,5.10610697,5,47.400,,4.062,125,14,16,,
T,2018-03-15 18:38:13,52.09911827,5.10615709,5,47.300,,4.125,126,14,16,,
T,2018-03-15 18:38:14,52.09909690,5.10620755,5,47.100,,4.062,127,14,16,,
T,2018-03-15 18:38:15,52.09907653,5.10625751,5,46.900,,4.000,126,14,16,,
T,2018-03-15 18:38:16,52.09905536,5.10630663,5,46.600,,4.000,126,13,16,,
T,2018-03-15 18:38:17,52.09903445,5.10635683,5,46.300,,4.062,124,15,16,,
T,2018-03-15 18:38:18,52.09901287,5.10641023,5,46.200,,4.312,124,14,16,,
T,2018-03-15 18:38:19,52.09899003,5.10646379,5,46.000,,4.375,125,14,16,,
T,2018-03-15 18:38:20,52.09896702,5.10651701,5,45.900,,4.375,124,14,16,,
T,2018-03-15 18:38:21,52.09894447,5.10656898,5,45.800,,4.312,124,14,16,,
T,2018-03-15 18:38:22,52.09892255,5.10662195,5,45.800,,4.250,124,15,16,,
T,2018-03-15 18:38:23,52.09890034,5.10667325,5,45.600,,4.250,125,15,16,,
T,2018-03-15 18:38:24,52.09887834,5.10672463,5,45.400,,4.250,125,14,16,,
T,2018-03-15 18:38:25,52.09885575,5.10677710,5,45.300,,4.250,126,13,16,,
T,2018-03-15 18:38:26,52.09883337,5.10682756,5,45.000,,4.250,127,13,16,,
T,2018-03-15 18:38:27,52.09881007,5.10687685,5,44.900,,4.188,128,14,16,,
T,2018-03-15 18:38:28,52.09878630,5.10692588,5,44.800,,4.188,128,14,17,,
T,2018-03-15 18:38:29,52.09876401,5.10697525,5,44.800,,4.125,127,15,17,,
T,2018-03-15 18:38:30,52.09874318,5.10702378,5,44.700,,4.000,126,15,17,,
T,2018-03-15 18:38:31,52.09872403,5.10707064,5,44.600,,3.812,124,15,17,,
T,2018-03-15 18:38:32,52.09870659,5.10711372,5,44.400,,3.500,126,15,17,,
T,2018-03-15 18:38:33,52.09868903,5.10714817,5,44.200,,3.125,131,14,17,,
T,2018-03-15 18:38:34,52.09867151,5.10717968,5,44.000,,2.938,132,12,17,,
T,2018-03-15 18:38:35,52.09866083,5.10721749,5,43.800,,2.875,115,13,17,,
T,2018-03-15 18:38:36,52.09866628,5.10725948,5,43.500,,2.875,87,12,17,,
T,2018-03-15 18:38:37,52.09868715,5.10729510,5,43.400,,3.188,55,12,17,,
T,2018-03-15 18:38:38,52.09871309,5.10732519,5,43.300,,3.375,36,13,17,,
T,2018-03-15 18:38:39,52.09873991,5.10735378,5,43.300,,3.500,32,15,17,,
T,2018-03-15 18:38:40,52.09876849,5.10738110,5,43.200,,3.625,27,15,17,,
T,2018-03-15 18:38:41,52.09879934,5.10740725,5,43.200,,3.750,23,15,17,,
T,2018-03-15 18:38:42,52.09883190,5.10743399,5,43.300,,3.938,24,15,17,,
T,2018-03-15 18:38:43,52.09886572,5.10746232,5,43.400,,4.125,27,15,17,,
T,2018-03-15 18:38:44,52.09890026,5.10749107,5,43.500,,4.188,27,15,17,,
T,2018-03-15 18:38:45,52.09893517,5.10751815,5,43.500,,4.188,27,14,17,,
T,2018-03-15 18:38:46,52.09896819,5.10754505,5,43.600,,4.000,27,14,17,,
T,2018-03-15 18:38:47,52.09899996,5.10757187,5,43.700,,3.938,28,15,17,,
T,2018-03-15 18:38:48,52.09903202,5.10759861,5,43.800,,3.938,28,14,17,,
T,2018-03-15 18:38:49,52.09906517,5.10762543,5,43.900,,4.000,28,15,17,,
T,2018-03-15 18:38:50,52.09909899,5.10765360,5,44.000,,4.125,28,14,17,,
T,2018-03-15 18:38:51,52.09913294,5.10768260,5,44.100,,4.188,28,15,16,,
T,2018-03-15 18:38:52,52.09916655,5.10771068,5,44.200,,4.125,29,15,16,,
T,2018-03-15 18:38:53,52.09919719,5.10773666,5,44.300,,3.750,29,14,16,,
T,2018-03-15 18:38:54,52.09922208,5.10775778,5,44.500,,3.062,28,14,16,,
T,2018-03-15 18:38:55,52.09923981,5.10776868,5,44.500,,2.000,25,12,16,,
T,2018-03-15 18:38:56,52.09924953,5.10777229,5,44.500,,1.062,24,13,16,,
T,2018-03-15 18:38:57,52.09925381,5.10777120,5,44.500,,0.188,23,11,16,,
T,2018-03-15 18:38:58,52.09925381,5.10777120,5,44.500,,0.000,23,10,16,,
T,2018-03-15 18:38:59,52.09925381,5.10777120,5,44.500,,0.000,23,12,16,,
T,2018-03-15 18:39:00,52.09925381,5.10777120,5,44.500,,0.000,23,12,16,,
T,2018-03-15 18:39:01,52.09925381,5.10777120,5,44.500,,0.000,23,13,16,,
T,2018-03-15 18:39:02,52.09925381,5.10777120,5,44.500,,0.000,23,14,16,,
T,2018-03-15 18:39:03,52.09925381,5.10777120,5,44.500,,0.000,23,13,16,,
T,2018-03-15 18:39:04,52.09926713,5.10777983,5,44.700,,1.688,27,14,16,,
T,2018-03-15 18:39:05,52.09929333,5.10780078,5,44.700,,2.938,28,13,16,,
T,2018-03-15 18:39:06,52.09932145,5.10782450,5,44.900,,3.375,28,14,16,,
T,2018-03-15 18:39:07,52.09935372,5.10785099,5,45.000,,3.938,28,14,16,,
T,2018-03-15 18:39:08,52.09938888,5.10788133,5,45.200,,4.312,28,14,16,,
T,2018-03-15 18:39:09,52.09942559,5.10791184,5,45.300,,4.438,28,13,16,,
T,2018-03-15 18:39:10,52.09946277,5.10794311,5,45.400,,4.500,28,14,16,,
T,2018-03-15 18:39:11,52.09949877,5.10797496,5,45.300,,4.438,28,13,16,,
T,2018-03-15 18:39:12,52.09953414,5.10800572,5,45.200,,4.375,29,15,16,,
T,2018-03-15 18:39:13,52.09956876,5.10803690,5,45.200,,4.312,29,12,17,,
T,2018-03-15 18:39:14,52.09960237,5.10806968,5,45.400,,4.250,30,13,17,,
T,2018-03-15 18:39:15,52.09963543,5.10810203,5,45.500,,4.188,30,13,17,,
T,2018-03-15 18:39:16,52.09966992,5.10813430,5,45.800,,4.375,32,15,17,,
T,2018-03-15 18:39:17,52.09970609,5.10817017,5,46.100,,4.625,34,15,17,,
T,2018-03-15 18:39:18,52.09974398,5.10820940,5,46.400,,4.938,34,13,17,,
T,2018-03-15 18:39:19,52.09978329,5.10824896,5,46.600,,5.000,33,11,18,,
T,2018-03-15 18:39:20,52.09982235,5.10828668,5,46.700,,5.000,32,14,18,,
T,2018-03-15 18:39:21,52.09986204,5.10832323,5,46.800,,5.000,30,14,18,,
T,2018-03-15 18:39:22,52.09990122,5.10835893,5,46.900,,4.875,30,13,18,,
T,2018-03-15 18:39:23,52.09993580,5.10839070,5,46.900,,4.250,29,15,18,,
T,2018-03-15 18:39:24,52.09996409,5.10841912,5,47.000,,3.688,32,15,18,,
T,2018-03-15 18:39:25,52.09998999,5.10844636,5,47.300,,3.500,31,15,18,,
T,2018-03-15 18:39:26,52.10001995,5.10847167,5,47.700,,3.688,25,15,18,,
T,2018-03-15 18:39:27,52.10005465,5.10848978,5,48.100,,3.938,17,14,19,,
T,2018-03-15 18:39:28,52.10009292,5.10849170,5,48.200,,3.938,1,13,19,,
T,2018-03-15 18:39:29,52.10013131,5.10848274,5,48.300,,3.812,353,13,19,,
T,2018-03-15 18:39:30,52.10017213,5.10846606,5,48.400,,4.062,345,12,19,,
T,2018-03-15 18:39:31,52.10021022,5.10844124,5,48.400,,4.250,335,13,19,,
T,2018-03-15 18:39:32,52.10024782,5.10839900,5,48.400,,4.750,322,13,18,,
T,2018-03-15 18:39:33,52.10028030,5.10834334,5,48.500,,5.125,310,14,18,,
T,2018-03-15 18:39:34,52.10030649,5.10827931,5,48.700,,5.000,299,14,18,,
T,2018-03-15 18:39:35,52.10032543,5.10821594,5,48.900,,4.625,293,14,18,,
T,2018-03-15 18:39:36,52.10034513,5.10815668,5,48.900,,4.562,294,13,18,,
T,2018-03-15 18:39:37,52.10036533,5.10809507,5,48.800,,4.625,295,14,18,,
T,2018-03-15 18:39:38,52.10038754,5.10803740,5,48.700,,4.500,297,14,18,,
T,2018-03-15 18:39:39,52.10041097,5.10798544,5,48.500,,4.250,302,13,18,,
T,2018-03-15 18:39:40,52.10042966,5.10792827,5,48.400,,4.250,301,14,18,,
T,2018-03-15 18:39:41,52.10044517,5.10786348,5,48.300,,4.500,298,15,18,,
T,2018-03-15 18:39:42,52.10045996,5.10779902,5,48.200,,4.438,298,15,18,,
T,2018-03-15 18:39:43,52.10047517,5.10774094,5,48.200,,4.188,297,15,17,,
T,2018-03-15 18:39:44,52.10049487,5.10769316,5,48.100,,3.812,305,14,18,,
T,2018-03-15 18:39:45,52.10051935,5.10765888,5,48.100,,3.500,327,15,18,,
T,2018-03-15 18:39:46,52.10055040,5.10764488,5,48.100,,3.500,351,13,18,,
T,2018-03-15 18:39:47,52.10058615,5.10764019,5,48.000,,3.938,360,14,18,,
T,2018-03-15 18:39:48,52.10062563,5.10762594,5,48.200,,4.438,354,15,18,,
T,2018-03-15 18:39:49,52.10066607,5.10760540,5,48.300,,4.625,348,14,17,,
T,2018-03-15 18:39:50,52.10070660,5.10758528,5,48.300,,4.625,345,14,17,,
T,2018-03-15 18:39:51,52.10074587,5.10756525,5,48.300,,4.500,344,14,17,,
T,2018-03-15 18:39:52,52.10078304,5.10754530,5,48.300,,4.312,343,13,16,,
T,2018-03-15 18:39:53,52.10081820,5.10752762,5,48.300,,4.062,343,13,16,,
T,2018-03-15 18:39:54,52.10085135,5.10751245,5,48.400,,3.812,344,13,16,,
T,2018-03-15 18:39:55,52.10088316,5.10749702,5,48.600,,3.688,344,13,16,,
T,2018-03-15 18:39:56,52.10091497,5.10747900,5,48.600,,3.688,343,13,16,,
T,2018-03-15 18:39:57,52.10094682,5.10745889,5,48.700,,3.750,343,13,16,,
T,2018-03-15 18:39:58,52.10098044,5.10744279,5,48.700,,3.875,347,13,16,,
T,2018-03-15 18:39:59,52.10101417,5.10743072,5,48.700,,3.812,349,11,16,,
T,2018-03-15 18:40:00,52.10104623,5.10741765,5,48.600,,3.688,345,12,16,,
T,2018-03-15 18:40:01,52.10107523,5.10739066,5,48.800,,3.562,331,12,16,,
T,2018-03-15 18:40:02,52.10109376,5.10734808,5,48.900,,3.438,310,12,16,,
T,2018-03-15 18:40:03,52.10109703,5.10729301,5,49.000,,3.688,281,13,16,,
T,2018-03-15 18:40:04,52.10108869,5.10723375,5,49.100,,4.000,256,13,16,,
T,2018-03-15 18:40:05,52.10107804,5.10717273,5,49.100,,4.250,249,13,16,,
T,2018-03-15 18:40:06,52.10107197,5.10710936,5,48.900,,4.312,256,12,16,,
T,2018-03-15 18:40:07,52.10106497,5.10704658,5,48.700,,4.312,253,14,16,,
T,2018-03-15 18:40:08,52.10105273,5.10698581,5,48.500,,4.375,249,13,16,,
T,2018-03-15 18:40:09,52.10103789,5.10692848,5,48.400,,4.250,246,13,16,,
T,2018-03-15 18:40:10,52.10102302,5.10687341,5,48.200,,4.125,246,12,16,,
T,2018-03-15 18:40:11,52.10100919,5.10681910,5,48.100,,4.000,248,13,16,,
T,2018-03-15 18:40:12,52.10099649,5.10676453,5,48.000,,4.000,250,14,16,,
T,2018-03-15 18:40:13,52.10098546,5.10670762,5,47.800,,4.062,253,13,16,,
T,2018-03-15 18:40:14,52.10097557,5.10665104,5,47.500,,4.062,254,14,16,,
T,2018-03-15 18:40:15,52.10096547,5.10659563,5,47.200,,4.000,254,14,16,,
T,2018-03-15 18:40:16,52.10095491,5.10654149,5,47.000,,3.875,252,14,16,,
T,2018-03-15 18:40:17,52.10094506,5.10648633,5,46.700,,3.875,252,15,16,,
T,2018-03-15 18:40:18,52.10093522,5.10643143,5,46.400,,3.875,252,15,16,,
T,2018-03-15 18:40:19,52.10092403,5.10638005,5,46.200,,3.625,247,14,16,,
T,2018-03-15 18:40:20,52.10090764,5.10633722,5,46.100,,3.438,238,14,16,,
T,2018-03-15 18:40:21,52.10088300,5.10630654,5,46.100,,3.438,219,14,16,,
T,2018-03-15 18:40:22,52.10085123,5.10628492,5,45.900,,3.750,204,14,16,,
T,2018-03-15 18:40:23,52.10081665,5.10626815,5,45.900,,3.875,195,14,16,,
T,2018-03-15 18:40:24,52.10078338,5.10625223,5,46.000,,3.812,188,15,16,,
T,2018-03-15 18:40:25,52.10075236,5.10623488,5,46.100,,3.562,191,15,16,,
T,2018-03-15 18:40:26,52.10072521,5.10621694,5,46.200,,3.125,191,15,16,,
T,2018-03-15 18:40:27,52.10070517,5.10620428,5,46.300,,2.188,192,14,16,,
T,2018-03-15 18:40:28,52.10069277,5.10619959,5,46.300,,1.375,194,14,16,,
T,2018-03-15 18:40:29,52.10068095,5.10619707,5,46.500,,1.250,196,14,16,,
T,2018-03-15 18:40:30,52.10066624,5.10618769,5,46.500,,1.688,199,14,16,,
T,2018-03-15 18:40:31,52.10065119,5.10617235,5,46.500,,1.812,208,14,16,,
T,2018-03-15 18:40:32,52.10064273,5.10615240,5,46.700,,1.562,232,14,16,,
T,2018-03-15 18:40:33,52.10064114,5.10612868,5,47.000,,1.500,258,15,16,,
T,2018-03-15 18:40:34,52.10064608,5.10609951,5,47.100,,2.000,282,15,16,,
T,2018-03-15 18:40:35,52.10065786,5.10606171,5,47.200,,2.812,299,15,16,,
T,2018-03-15 18:40:36,52.10067295,5.10601896,5,47.200,,3.250,309,15,16,,
T,2018-03-15 18:40:37,52.10069030,5.10597470,5,47.100,,3.500,317,14,16,,
T,2018-03-15 18:40:38,52.10070693,5.10593162,5,47.200,,3.500,317,14,16,,
T,2018-03-15 18:40:39,52.10072273,5.10588292,5,47.100,,3.625,308,15,17,,
T,2018-03-15 18:40:40,52.10073728,5.10582869,5,47.100,,3.938,301,14,17,,
T,2018-03-15 18:40:41,52.10074905,5.10576105,5,47.100,,4.438,291,15,17,,
T,2018-03-15 18:40:42,52.10076163,5.10569349,5,47.200,,4.562,289,15,17,,
T,2018-03-15 18:40:43,52.10077550,5.10563021,5,47.200,,4.438,289,15,18,,
T,2018-03-15 18:40:44,52.10078891,5.10557011,5,47.400,,4.188,289,15,18,,
T,2018-03-15 18:40:45,52.10080194,5.10551521,5,47.500,,3.875,291,15,18,,
T,2018-03-15 18:40:46,52.10081569,5.10546793,5,47.700,,3.500,296,15,18,,
T,2018-03-15 18:40:47,52.10083367,5.10542778,5,47.900,,3.250,306,15,18,,
T,2018-03-15 18:40:48,52.10085986,5.10540113,5,48.000,,3.312,329,14,18,,
T,2018-03-15 18:40:49,52.10089523,5.10539752,5,48.000,,3.688,1,13,18,,
T,2018-03-15 18:40:50,52.10093530,5.10541781,5,48.200,,4.438,24,14,19,,
T,2018-03-15 18:40:51,52.10097595,5.10544907,5,48.400,,4.750,31,14,19,,
T,2018-03-15 18:40:52,52.10101719,5.10547916,5,48.600,,4.875,29,14,18,,
T,2018-03-15 18:40:53,52.10105855,5.10550716,5,48.700,,4.812,26,14,18,,
T,2018-03-15 18:40:54,52.10109929,5.10553457,5,48.800,,4.750,24,14,18,,
T,2018-03-15 18:40:55,52.10113827,5.10556323,5,48.700,,4.625,25,14,18,,
T,2018-03-15 18:40:56,52.10117473,5.10559341,5,48.600,,4.438,27,14,18,,
T,2018-03-15 18:40:57,52.10120763,5.10562945,5,48.400,,4.250,34,14,18,,
T,2018-03-15 18:40:58,52.10123499,5.10567354,5,48.300,,4.188,45,13,18,,
T,2018-03-15 18:40:59,52.10125775,5.10572400,5,48.100,,4.188,53,12,17,,
T,2018-03-15 18:41:00,52.10127699,5.10578234,5,48.000,,4.500,64,13,17,,
T,2018-03-15 18:41:01,52.10129467,5.10584855,5,48.000,,4.812,68,13,17,,
T,2018-03-15 18:41:02,52.10131051,5.10591821,5,47.900,,5.000,72,13,18,,
T,2018-03-15 18:41:03,52.10132497,5.10599038,5,47.900,,5.062,76,12,18,,
T,2018-03-15 18:41:04,52.10133935,5.10606263,5,47.800,,5.125,77,12,18,,
T,2018-03-15 18:41:05,52.10135364,5.10613379,5,47.900,,5.062,73,12,18,,
T,2018-03-15 18:41:06,52.10136860,5.10620479,5,47.800,,4.938,72,13,18,,
T,2018-03-15 18:41:07,52.10138293,5.10627243,5,47.700,,4.750,70,14,18,,
T,2018-03-15 18:41:08,52.10139806,5.10633571,5,47.600,,4.562,69,13,18,,
T,2018-03-15 18:41:09,52.10141110,5.10639790,5,47.500,,4.375,69,14,18,,
T,2018-03-15 18:41:10,52.10142560,5.10645247,5,47.500,,4.000,68,14,18,,
T,2018-03-15 18:41:11,52.10144060,5.10650201,5,47.400,,3.750,67,13,18,,
T,2018-03-15 18:41:12,52.10145376,5.10655959,5,47.500,,4.125,70,14,17,,
T,2018-03-15 18:41:13,52.10146592,5.10662497,5,47.400,,4.500,72,13,17,,
T,2018-03-15 18:41:14,52.10148255,5.10668825,5,47.500,,4.562,71,14,17,,
T,2018-03-15 18:41:15,52.10149986,5.10675028,5,47.600,,4.562,70,14,17,,
T,2018-03-15 18:41:16,52.10151826,5.10681046,5,47.900,,4.562,71,13,17,,
T,2018-03-15 18:41:17,52.10153687,5.10686939,5,48.100,,4.500,72,13,17,,
T,2018-03-15 18:41:18,52.10155338,5.10692940,5,48.300,,4.438,73,13,17,,
T,2018-03-15 18:41:19,52.10157086,5.10698749,5,48.500,,4.312,71,13,17,,
T,2018-03-15 18:41:20,52.10158485,5.10704180,5,48.600,,3.938,71,13,17,,
T,2018-03-15 18:41:21,52.10159713,5.10709821,5,48.700,,3.938,72,12,17,,
T,2018-03-15 18:41:22,52.10161004,5.10715823,5,48.600,,4.125,70,14,17,,
T,2018-03-15 18:41:23,52.10162542,5.10721489,5,48.500,,4.062,68,13,17,,
T,2018-03-15 18:41:24,52.10164177,5.10728060,5,48.600,,4.562,65,13,17,,
T,2018-03-15 18:41:25,52.10165748,5.10734280,5,48.500,,4.375,63,13,17,,
T,2018-03-15 18:41:26,52.10166771,5.10740994,5,48.400,,4.250,63,13,17,,
T,2018-03-15 18:41:27,52.10167957,5.10747313,5,48.400,,4.188,65,15,17,,
T,2018-03-15 18:41:28,52.10169252,5.10753818,5,48.300,,4.375,65,14,17,,
T,2018-03-15 18:41:29,52.10170400,5.10760523,5,48.300,,4.375,68,13,17,,
T,2018-03-15 18:41:30,52.10171347,5.10767179,5,48.300,,4.250,70,15,18,,
T,2018-03-15 18:41:31,52.10172194,5.10773331,5,48.200,,3.875,72,14,18,,
T,2018-03-15 18:41:32,52.10172345,5.10778109,5,48.100,,3.000,78,15,18,,
T,2018-03-15 18:41:33,52.10172299,5.10781621,5,48.200,,1.125,82,15,18,,
T,2018-03-15 18:41:34,52.10172177,5.10784068,5,48.200,,1.250,86,15,18,,
T,2018-03-15 18:41:35,52.10172001,5.10785812,5,48.000,,0.500,90,13,18,,
T,2018-03-15 18:41:36,52.10172001,5.10785812,5,48.000,,0.125,89,15,18,,
T,2018-03-15 18:41:37,52.10172001,5.10785812,5,48.000,,0.000,89,14,18,,
T,2018-03-15 18:41:38,52.10172001,5.10785812,5,48.000,,0.000,88,14,18,,
T,2018-03-15 18:41:39,52.10172001,5.10785812,5,48.000,,0.000,88,14,19,,
T,2018-03-15 18:41:40,52.10172001,5.10785812,5,48.000,,0.000,87,14,19,,
T,2018-03-15 18:41:41,52.10172001,5.10785812,5,48.000,,0.000,87,15,19,,
T,2018-03-15 18:41:42,52.10172001,5.10785812,5,48.000,,0.000,87,15,19,,
T,2018-03-15 18:41:43,52.10172001,5.10785812,5,48.000,,0.188,87,14,18,,
T,2018-03-15 18:41:44,52.10172001,5.10785812,5,48.000,,0.688,87,14,18,,
T,2018-03-15 18:41:45,52.10172001,5.10785812,5,48.000,,0.812,86,13,18,,
T,2018-03-15 18:41:46,52.10172001,5.10785812,5,48.000,,0.438,86,14,19,,
T,2018-03-15 18:41:47,52.10172001,5.10785812,5,48.000,,0.062,86,12,19,,
T,2018-03-15 18:41:48,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:49,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:50,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:51,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:52,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:53,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:54,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:41:55,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:41:56,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:41:57,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:41:58,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:41:59,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:00,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:01,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:02,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:03,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:04,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:05,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:06,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:07,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:08,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:09,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:10,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:42:11,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:12,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:13,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:14,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:15,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:16,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:42:17,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:42:18,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:19,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:20,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:21,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:22,52.10172001,5.10785812,5,48.000,,0.000,86,12,18,,
T,2018-03-15 18:42:23,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:24,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:25,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:26,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:27,52.10172001,5.10785812,5,48.000,,0.000,86,13,18,,
T,2018-03-15 18:42:28,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:29,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:30,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:31,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:32,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:33,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:34,52.10172001,5.10785812,5,48.000,,0.000,86,13,18,,
T,2018-03-15 18:42:35,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:36,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:42:37,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:38,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:39,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:40,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:41,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:42,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:43,52.10172001,5.10785812,5,48.000,,0.000,86,12,19,,
T,2018-03-15 18:42:44,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:45,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:46,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:47,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:48,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:49,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:50,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:51,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:52,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:42:53,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:54,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:55,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:42:56,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:57,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:42:58,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:42:59,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:00,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:01,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:02,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:03,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:04,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:05,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:06,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:07,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:08,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:09,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:10,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:11,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:12,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:13,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:14,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:15,52.10172001,5.10785812,5,48.000,,0.000,86,13,18,,
T,2018-03-15 18:43:16,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:43:17,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:43:18,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:43:19,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:20,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:21,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:22,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:23,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:24,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:25,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:26,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:27,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:28,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:29,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:30,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:31,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:32,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:33,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:34,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:35,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:43:36,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:37,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:38,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:39,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:40,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:41,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:42,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:43,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:44,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:45,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:46,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:47,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:48,52.10172001,5.10785812,5,48.000,,0.000,86,13,16,,
T,2018-03-15 18:43:49,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:43:50,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:43:51,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:43:52,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:43:53,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:43:54,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:43:55,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:56,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:57,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:58,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:43:59,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:00,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:01,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:02,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:03,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:04,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:05,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:06,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:07,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:08,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:09,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:10,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:11,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:12,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:13,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:14,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:15,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:16,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:17,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:18,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:19,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:20,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:21,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:22,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:44:23,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:44:24,52.10172001,5.10785812,5,48.000,,0.000,86,14,18,,
T,2018-03-15 18:44:25,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:44:26,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:27,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:28,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:29,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:44:30,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:31,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:44:32,52.10172001,5.10785812,5,48.000,,0.000,86,16,19,,
T,2018-03-15 18:44:33,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:34,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:35,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:36,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:37,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:38,52.10172001,5.10785812,5,48.000,,0.000,86,16,19,,
T,2018-03-15 18:44:39,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:40,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:41,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:42,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:43,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:44:44,52.10172001,5.10785812,5,48.000,,0.000,86,15,18,,
T,2018-03-15 18:44:45,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:46,52.10172001,5.10785812,5,48.000,,0.000,86,16,19,,
T,2018-03-15 18:44:47,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:48,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:49,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:50,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:51,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:52,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:53,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:54,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:55,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:56,52.10172001,5.10785812,5,48.000,,0.000,86,13,19,,
T,2018-03-15 18:44:57,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:44:58,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:44:59,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:00,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:45:01,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:02,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:45:03,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:04,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:05,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:06,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:07,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:45:08,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:45:09,52.10172001,5.10785812,5,48.000,,0.000,86,15,19,,
T,2018-03-15 18:45:10,52.10172001,5.10785812,5,48.000,,0.000,86,14,19,,
T,2018-03-15 18:45:11,52.10172001,5.10785812,5,48.000,,0.312,85,15,19,,
T,2018-03-15 18:45:12,52.10172001,5.10785812,5,48.000,,0.375,85,13,19,,
T,2018-03-15 18:45:13,52.10172001,5.10785812,5,48.000,,0.188,85,14,19,,
T,2018-03-15 18:45:14,52.10172001,5.10785812,5,48.000,,0.000,85,14,19,,
T,2018-03-15 18:45:15,52.10172001,5.10785812,5,48.000,,0.000,85,15,19,,
T,2018-03-15 18:45:16,52.10172001,5.10785812,5,48.000,,0.000,85,15,19,,
T,2018-03-15 18:45:17,52.10172001,5.10785812,5,48.000,,0.000,85,16,19,,
T,2018-03-15 18:45:18,52.10172001,5.10785812,5,48.000,,0.438,85,15,18,,
T,2018-03-15 18:45:19,52.10169734,5.10802592,5,45.400,,2.250,74,15,18,,
T,2018-03-15 18:45:20,52.10170857,5.10805476,5,45.300,,2.438,67,15,19,,
T,2018-03-15 18:45:21,52.10172529,5.10809071,5,45.300,,3.000,54,15,19,,
T,2018-03-15 18:45:22,52.10175161,5.10811703,5,45.300,,3.250,32,16,19,,
T,2018-03-15 18:45:23,52.10178359,5.10812080,5,45.300,,3.312,3,16,19,,
T,2018-03-15 18:45:24,52.10181699,5.10810957,5,45.300,,3.562,346,15,19,,
T,2018-03-15 18:45:25,52.10185073,5.10809180,5,45.100,,3.812,338,16,19,,
T,2018-03-15 18:45:26,52.10188635,5.10806926,5,45.100,,4.125,336,16,19,,
T,2018-03-15 18:45:27,52.10192323,5.10804436,5,45.200,,4.250,336,15,19,,
T,2018-03-15 18:45:28,52.10196254,5.10801762,5,45.400,,4.562,336,14,19,,
T,2018-03-15 18:45:29,52.10200144,5.10799030,5,45.500,,4.500,334,15,19,,
T,2018-03-15 18:45:30,52.10203769,5.10795912,5,45.700,,4.500,331,15,19,,
T,2018-03-15 18:45:31,52.10207914,5.10792383,5,45.800,,4.875,329,16,19,,
T,2018-03-15 18:45:32,52.10211937,5.10788368,5,45.800,,5.000,326,15,19,,
T,2018-03-15 18:45:33,52.10215663,5.10783968,5,45.900,,5.000,322,15,20,,
T,2018-03-15 18:45:34,52.10219091,5.10779274,5,46.000,,4.938,319,15,20,,
T,2018-03-15 18:45:35,52.10222360,5.10774177,5,45.900,,4.938,314,15,19,,
T,2018-03-15 18:45:36,52.10225360,5.10768729,5,45.900,,4.938,311,15,20,,
T,2018-03-15 18:45:37,52.10228076,5.10763281,5,45.900,,4.750,307,14,20,,
T,2018-03-15 18:45:38,52.10230779,5.10757657,5,45.900,,4.875,304,13,20,,
T,2018-03-15 18:45:39,52.10233638,5.10751680,5,45.800,,5.125,305,14,20,,
T,2018-03-15 18:45:40,52.10236433,5.10745335,5,45.700,,5.188,304,14,20,,
T,2018-03-15 18:45:41,52.10238813,5.10739041,5,45.500,,5.062,304,13,20,,
T,2018-03-15 18:45:42,52.10241177,5.10732737,5,45.300,,5.000,303,14,20,,
T,2018-03-15 18:45:43,52.10243637,5.10726501,5,45.200,,5.062,304,15,20,,
T,2018-03-15 18:45:44,52.10246118,5.10720215,5,45.000,,5.062,304,15,20,,
T,2018-03-15 18:45:45,52.10248390,5.10713610,5,45.200,,5.062,304,15,20,,
T,2018-03-15 18:45:46,52.10250368,5.10706787,5,45.600,,5.062,304,16,20,,
T,2018-03-15 18:45:47,52.10252526,5.10700274,5,45.800,,5.000,304,16,20,,
T,2018-03-15 18:45:48,52.10255070,5.10693954,5,45.900,,5.062,305,16,20,,
T,2018-03-15 18:45:49,52.10257593,5.10687743,5,45.800,,5.062,305,16,20,,
T,2018-03-15 18:45:50,52.10259798,5.10681826,5,45.700,,4.812,304,16,20,,
T,2018-03-15 18:45:51,52.10262140,5.10676344,5,45.700,,4.500,304,13,20,,
T,2018-03-15 18:45:52,52.10264722,5.10671114,5,45.800,,4.562,306,11,20,,
T,2018-03-15 18:45:53,52.10267584,5.10665808,5,45.800,,4.688,307,7,20,,
T,2018-03-15 18:45:54,52.10270455,5.10660058,5,45.700,,4.875,308,8,20,,
T,2018-03-15 18:45:55,52.10274290,5.10654610,5,45.400,,5.250,311,15,20,,
T,2018-03-15 18:45:56,52.10277278,5.10647569,5,45.100,,5.375,309,16,20,,
T,2018-03-15 18:45:57,52.10280568,5.10640654,5,45.000,,5.562,308,13,20,,
T,2018-03-15 18:45:58,52.10284386,5.10634359,5,45.000,,5.562,305,14,20,,
T,2018-03-15 18:45:59,52.10288799,5.10628567,5,44.800,,5.750,304,14,19,,
T,2018-03-15 18:46:00,52.10292759,5.10622373,5,44.800,,5.750,306,15,20,,
T,2018-03-15 18:46:01,52.10295953,5.10616346,5,44.600,,5.312,307,15,20,,
T,2018-03-15 18:46:02,52.10298790,5.10610471,5,44.600,,5.062,309,16,20,,
T,2018-03-15 18:46:03,52.10301598,5.10603966,5,44.700,,5.438,310,15,20,,
T,2018-03-15 18:46:04,52.10304163,5.10597018,5,44.700,,5.562,308,15,20,,
T,2018-03-15 18:46:05,52.10307164,5.10589700,5,44.900,,5.750,309,16,20,,
T,2018-03-15 18:46:06,52.10310114,5.10582525,5,45.300,,5.750,309,16,20,,
T,2018-03-15 18:46:07,52.10312612,5.10575359,5,45.300,,5.625,310,15,20,,
T,2018-03-15 18:46:08,52.10315571,5.10568435,5,45.600,,5.625,313,16,20,,
T,2018-03-15 18:46:09,52.10318626,5.10562283,5,45.700,,5.375,314,15,20,,
T,2018-03-15 18:46:10,52.10321568,5.10556508,5,45.800,,5.062,314,14,20,,
T,2018-03-15 18:46:11,52.10324171,5.10551294,5,46.100,,4.562,313,15,20,,
T,2018-03-15 18:46:12,52.10326304,5.10546374,5,46.500,,4.000,311,16,20,,
T,2018-03-15 18:46:13,52.10328026,5.10542301,5,46.500,,3.312,308,14,20,,
T,2018-03-15 18:46:14,52.10329258,5.10538956,5,46.600,,2.688,305,16,20,,
T,2018-03-15 18:46:15,52.10330067,5.10536626,5,46.800,,1.812,303,16,20,,
T,2018-03-15 18:46:16,52.10330402,5.10535587,5,47.100,,0.875,301,16,20,,
T,2018-03-15 18:46:17,52.10330725,5.10534975,5,47.400,,0.312,299,16,20,,
T,2018-03-15 18:46:18,52.10330725,5.10534975,5,47.400,,0.125,299,15,20,,
T,2018-03-15 18:46:19,52.10330725,5.10534975,5,47.400,,0.062,300,16,20,,
T,2018-03-15 18:46:20,52.10330725,5.10534975,5,47.400,,0.062,300,15,20,,
T,2018-03-15 18:46:21,52.10330725,5.10534975,5,47.400,,0.000,300,15,20,,
T,2018-03-15 18:46:22,52.10330725,5.10534975,5,47.400,,0.000,300,15,20,,
T,2018-03-15 18:46:23,52.10330725,5.10534975,5,47.400,,0.000,300,15,20,,
T,2018-03-15 18:46:24,52.10330725,5.10534975,5,47.400,,0.000,301,15,20,,
T,2018-03-15 18:46:25,52.10330725,5.10534975,5,47.400,,0.000,301,15,20,,
T,2018-03-15 18:46:26,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:27,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:28,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:29,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:30,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:31,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:32,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:33,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:34,52.10330725,5.10534975,5,47.400,,0.000,301,16,20,,
T,2018-03-15 18:46:35,52.10330725,5.10534975,5,47.400,,0.375,301,16,20,,
T,2018-03-15 18:46:36,52.10333248,5.10530658,5,48.400,,2.062,306,16,20,,
T,2018-03-15 18:46:37,52.10336069,5.10528655,5,48.400,,3.000,336,16,20,,
T,2018-03-15 18:46:38,52.10339338,5.10527607,5,48.500,,3.438,351,16,20,,
T,2018-03-15 18:46:39,52.10342824,5.10527465,5,48.500,,3.688,1,15,20,,
T,2018-03-15 18:46:40,52.10346689,5.10527942,5,48.700,,4.125,8,15,20,,
T,2018-03-15 18:46:41,52.10351164,5.10528697,5,48.900,,4.750,10,15,20,,
T,2018-03-15 18:46:42,52.10355921,5.10529887,5,49.200,,5.188,10,15,20,,
T,2018-03-15 18:46:43,52.10360883,5.10531044,5,49.400,,5.438,9,16,19,,
T,2018-03-15 18:46:44,52.10365975,5.10532251,5,49.600,,5.625,9,17,19,,
T,2018-03-15 18:46:45,52.10371302,5.10533667,5,49.900,,5.875,10,17,19,,
T,2018-03-15 18:46:46,52.10376742,5.10535184,5,50.300,,6.062,11,17,19,,
T,2018-03-15 18:46:47,52.10382316,5.10536903,5,50.600,,6.250,11,17,19,,
T,2018-03-15 18:46:48,52.10388011,5.10538864,5,50.600,,6.375,12,16,19,,
T,2018-03-15 18:46:49,52.10393761,5.10541043,5,50.600,,6.438,13,16,19,,
T,2018-03-15 18:46:50,52.10399448,5.10543365,5,50.600,,6.375,13,15,20,,
T,2018-03-15 18:46:51,52.10405052,5.10545569,5,50.700,,6.312,14,16,20,,
T,2018-03-15 18:46:52,52.10410538,5.10547615,5,50.600,,6.250,12,17,20,,
T,2018-03-15 18:46:53,52.10416011,5.10549568,5,50.600,,6.188,12,15,20,,
T,2018-03-15 18:46:54,52.10421648,5.10551529,5,50.600,,6.312,12,16,20,,
T,2018-03-15 18:46:55,52.10427398,5.10553574,5,50.500,,6.438,12,16,20,,
T,2018-03-15 18:46:56,52.10433173,5.10555577,5,50.400,,6.500,12,15,20,,
T,2018-03-15 18:46:57,52.10438898,5.10557581,5,50.300,,6.500,12,15,19,,
T,2018-03-15 18:46:58,52.10444635,5.10559483,5,50.200,,6.438,11,16,19,,
T,2018-03-15 18:46:59,52.10450377,5.10561445,5,50.000,,6.500,12,15,19,,
T,2018-03-15 18:47:00,52.10456118,5.10563423,5,50.000,,6.500,12,15,18,,
T,2018-03-15 18:47:01,52.10461881,5.10565460,5,49.900,,6.500,12,14,19,,
T,2018-03-15 18:47:02,52.10467610,5.10567421,5,49.900,,6.500,12,16,19,,
T,2018-03-15 18:47:03,52.10473310,5.10569458,5,49.900,,6.438,12,16,19,,
T,2018-03-15 18:47:04,52.10478934,5.10571478,5,50.000,,6.375,12,17,19,,
T,2018-03-15 18:47:05,52.10484596,5.10573532,5,50.000,,6.438,12,15,19,,
T,2018-03-15 18:47:06,52.10490245,5.10575669,5,49.800,,6.438,12,15,19,,
T,2018-03-15 18:47:07,52.10495844,5.10577739,5,49.800,,6.375,12,17,19,,
T,2018-03-15 18:47:08,52.10501486,5.10579692,5,49.900,,6.375,12,16,19,,
T,2018-03-15 18:47:09,52.10507122,5.10581670,5,50.000,,6.375,12,16,18,,
T,2018-03-15 18:47:10,52.10512688,5.10583699,5,50.100,,6.312,12,14,18,,
T,2018-03-15 18:47:11,52.10518249,5.10585702,5,50.200,,6.312,12,15,18,,
T,2018-03-15 18:47:12,52.10523786,5.10587554,5,50.400,,6.250,11,14,18,,
T,2018-03-15 18:47:13,52.10529221,5.10588837,5,50.500,,6.062,8,16,19,,
T,2018-03-15 18:47:14,52.10534611,5.10589449,5,50.600,,6.000,4,15,18,,
T,2018-03-15 18:47:15,52.10540072,5.10590438,5,50.700,,6.062,9,15,18,,
T,2018-03-15 18:47:16,52.10545243,5.10593187,5,50.400,,6.000,24,15,18,,
T,2018-03-15 18:47:17,52.10549774,5.10598250,5,50.100,,6.000,39,13,18,,
T,2018-03-15 18:47:18,52.10553747,5.10604595,5,50.000,,6.125,47,15,18,,
T,2018-03-15 18:47:19,52.10557724,5.10610864,5,49.900,,6.125,48,16,19,,
T,2018-03-15 18:47:20,52.10561768,5.10616799,5,50.100,,6.000,50,16,19,,
T,2018-03-15 18:47:21,52.10565972,5.10622599,5,50.200,,6.062,47,16,19,,
T,2018-03-15 18:47:22,52.10569622,5.10628425,5,50.300,,5.625,46,17,19,,
T,2018-03-15 18:47:23,52.10573281,5.10633848,5,50.400,,5.375,43,16,19,,
T,2018-03-15 18:47:24,52.10576562,5.10638751,5,50.500,,4.875,42,16,19,,
T,2018-03-15 18:47:25,52.10579743,5.10642171,5,50.600,,4.062,35,15,19,,
T,2018-03-15 18:47:26,52.10582815,5.10642774,5,50.700,,3.250,1,15,20,,
T,2018-03-15 18:47:27,52.10585049,5.10641249,5,50.700,,2.438,339,15,20,,
T,2018-03-15 18:47:28,52.10586092,5.10639489,5,50.800,,1.562,320,14,20,,
T,2018-03-15 18:47:29,52.10586361,5.10638349,5,50.700,,0.875,301,14,19,,
T,2018-03-15 18:47:30,52.10587622,5.10636874,5,50.900,,1.312,291,13,20,,
T,2018-03-15 18:47:31,52.10588724,5.10634518,5,50.700,,2.000,301,14,20,,
T,2018-03-15 18:47:32,52.10590091,5.10631442,5,50.600,,2.438,299,14,20,,
T,2018-03-15 18:47:33,52.10591457,5.10628374,5,50.500,,2.438,302,16,20,,
T,2018-03-15 18:47:34,52.10592890,5.10625374,5,50.200,,2.562,301,15,20,,
T,2018-03-15 18:47:35,52.10595015,5.10621644,5,50.300,,3.250,305,15,20,,
T,2018-03-15 18:47:36,52.10597387,5.10617620,5,50.400,,3.562,307,16,20,,
T,2018-03-15 18:47:37,52.10599608,5.10613698,5,50.400,,3.562,309,16,20,,
T,2018-03-15 18:47:38,52.10601725,5.10609683,5,50.600,,3.500,307,17,20,,
T,2018-03-15 18:47:39,52.10603787,5.10605643,5,50.700,,3.562,308,17,20,,
T,2018-03-15 18:47:40,52.10605522,5.10601988,5,50.800,,3.125,307,16,20,,
T,2018-03-15 18:47:41,52.10606880,5.10598409,5,50.800,,2.938,306,16,20,,
T,2018-03-15 18:47:42,52.10608439,5.10594394,5,50.800,,3.125,304,16,20,,
T,2018-03-15 18:47:43,52.10610111,5.10589876,5,50.600,,3.312,304,17,20,,
T,2018-03-15 18:47:44,52.10611770,5.10585325,5,50.500,,3.375,303,17,20,,
T,2018-03-15 18:47:45,52.10613313,5.10580782,5,50.400,,3.375,302,16,20,,
T,2018-03-15 18:47:46,52.10614608,5.10576457,5,50.500,,3.250,301,15,20,,
T,2018-03-15 18:47:47,52.10615827,5.10572274,5,50.400,,3.188,300,15,20,,
T,2018-03-15 18:47:48,52.10617131,5.10568142,5,50.400,,3.188,301,16,20,,
T,2018-03-15 18:47:49,52.10618685,5.10564152,5,50.400,,3.125,304,16,20,,
T,2018-03-15 18:47:50,52.10620571,5.10561361,5,50.300,,2.875,324,16,20,,
T,2018-03-15 18:47:51,52.10623161,5.10560917,5,50.300,,2.812,342,15,20,,
T,2018-03-15 18:47:52,52.10626036,5.10562828,5,50.300,,3.188,22,16,20,,
T,2018-03-15 18:47:53,52.10628756,5.10565870,5,50.300,,3.500,39,17,20,,
T,2018-03-15 18:47:54,52.10631673,5.10569349,5,50.200,,3.875,49,16,20,,
T,2018-03-15 18:47:55,52.10634728,5.10573045,5,50.300,,4.062,48,16,20,,
T,2018-03-15 18:47:56,52.10638127,5.10576599,5,50.500,,4.188,41,15,19,,
T,2018-03-15 18:47:57,52.10641208,5.10580229,5,50.500,,4.125,38,14,20,,
T,2018-03-15 18:47:58,52.10644275,5.10583590,5,50.500,,4.000,38,16,18,,
T,2018-03-15 18:47:59,52.10647234,5.10587068,5,50.400,,3.938,38,16,18,,
T,2018-03-15 18:48:00,52.10650323,5.10590388,5,50.600,,4.000,37,15,18,,
T,2018-03-15 18:48:01,52.10653357,5.10593673,5,50.500,,3.938,36,15,18,,
T,2018-03-15 18:48:02,52.10656412,5.10596791,5,50.600,,3.875,36,15,18,,
T,2018-03-15 18:48:03,52.10659258,5.10600119,5,50.600,,3.812,36,16,18,,
T,2018-03-15 18:48:04,52.10662091,5.10603447,5,50.500,,3.812,37,16,18,,
T,2018-03-15 18:48:05,52.10664966,5.10606799,5,50.400,,3.812,37,15,19,,
T,2018-03-15 18:48:06,52.10667795,5.10610160,5,50.400,,3.812,38,15,19,,
T,2018-03-15 18:48:07,52.10670548,5.10613664,5,50.300,,3.812,39,16,19,,
T,2018-03-15 18:48:08,52.10673118,5.10617268,5,50.500,,3.750,43,15,19,,
T,2018-03-15 18:48:09,52.10675146,5.10621451,5,50.600,,3.625,53,17,19,,
T,2018-03-15 18:48:10,52.10676692,5.10626262,5,50.500,,3.688,61,16,19,,
T,2018-03-15 18:48:11,52.10678042,5.10631358,5,50.500,,3.750,67,16,19,,
T,2018-03-15 18:48:12,52.10679312,5.10636362,5,50.600,,3.625,66,17,19,,
T,2018-03-15 18:48:13,52.10680661,5.10641157,5,50.500,,3.562,66,16,19,,
T,2018-03-15 18:48:14,52.10682061,5.10645867,5,50.500,,3.500,64,15,19,,
T,2018-03-15 18:48:15,52.10683197,5.10650712,5,50.400,,3.500,65,14,19,,
T,2018-03-15 18:48:16,52.10684345,5.10655490,5,50.400,,3.438,65,14,18,,
T,2018-03-15 18:48:17,52.10685330,5.10660158,5,50.300,,3.250,67,14,19,,
T,2018-03-15 18:48:18,52.10686105,5.10663327,5,50.300,,2.188,66,15,20,,
T,2018-03-15 18:48:19,52.10686428,5.10664492,5,50.000,,0.375,66,15,20,,
T,2018-03-15 18:48:20,52.10686424,5.10664752,5,49.900,,0.188,66,14,20,,
T,2018-03-15 18:48:21,52.10686612,5.10665246,5,49.800,,0.500,62,13,20,,
T,2018-03-15 18:48:22,52.10687669,5.10666470,5,49.700,,1.500,46,14,19,,
T,2018-03-15 18:48:23,52.10689806,5.10667518,5,49.600,,2.375,16,17,20,,
T,2018-03-15 18:48:24,52.10692471,5.10667434,5,49.500,,2.812,354,17,20,,
T,2018-03-15 18:48:25,52.10695250,5.10666260,5,49.400,,3.062,342,17,20,,
T,2018-03-15 18:48:26,52.10698091,5.10664701,5,49.200,,3.188,334,17,20,,
T,2018-03-15 18:48:27,52.10700912,5.10662992,5,48.900,,3.312,336,17,20,,
T,2018-03-15 18:48:28,52.10703854,5.10661148,5,48.600,,3.500,336,17,20,,
T,2018-03-15 18:48:29,52.10706959,5.10658893,5,48.500,,3.750,334,16,20,,
T,2018-03-15 18:48:30,52.10710212,5.10656462,5,48.400,,3.938,335,15,20,,
T,2018-03-15 18:48:31,52.10713493,5.10654140,5,48.300,,4.000,336,15,19,,
T,2018-03-15 18:48:32,52.10716787,5.10651684,5,48.300,,4.000,336,14,19,,
T,2018-03-15 18:48:33,52.10720090,5.10649195,5,48.300,,4.000,336,16,20,,
T,2018-03-15 18:48:34,52.10723384,5.10646915,5,48.100,,3.938,338,16,20,,
T,2018-03-15 18:48:35,52.10726665,5.10644870,5,47.800,,3.875,340,14,20,,
T,2018-03-15 18:48:36,52.10729813,5.10642858,5,47.800,,3.688,341,17,20,,
T,2018-03-15 18:48:37,52.10732709,5.10640486,5,47.700,,3.562,337,17,20,,
T,2018-03-15 18:48:38,52.10735014,5.10637276,5,47.500,,3.312,324,17,20,,
T,2018-03-15 18:48:39,52.10736418,5.10632901,5,47.400,,3.250,302,17,20,,
T,2018-03-15 18:48:40,52.10736820,5.10628391,5,47.300,,2.938,284,17,20,,
T,2018-03-15 18:48:41,52.10736170,5.10624393,5,47.400,,2.688,261,17,20,,
T,2018-03-15 18:48:42,52.10735110,5.10620093,5,47.600,,3.000,246,16,20,,
T,2018-03-15 18:48:43,52.10733828,5.10615424,5,47.800,,3.312,242,14,20,,
T,2018-03-15 18:48:44,52.10732516,5.10610303,5,48.000,,3.625,243,15,20,,
T,2018-03-15 18:48:45,52.10731242,5.10604888,5,48.100,,3.750,245,15,20,,
T,2018-03-15 18:48:46,52.10730232,5.10599306,5,48.200,,3.812,252,15,20,,
T,2018-03-15 18:48:47,52.10729968,5.10593690,5,48.100,,3.750,261,14,20,,
T,2018-03-15 18:48:48,52.10730534,5.10588292,5,48.100,,3.625,268,13,20,,
T,2018-03-15 18:48:49,52.10732478,5.10583229,5,48.100,,3.812,298,14,20,,
T,2018-03-15 18:48:50,52.10734725,5.10578494,5,48.200,,3.875,311,14,20,,
T,2018-03-15 18:48:51,52.10737025,5.10573900,5,48.100,,3.938,317,16,20,,
T,2018-03-15 18:48:52,52.10739301,5.10569424,5,48.000,,3.938,312,16,20,,
T,2018-03-15 18:48:53,52.10741543,5.10564772,5,47.900,,3.938,312,16,20,,
T,2018-03-15 18:48:54,52.10743655,5.10559995,5,47.900,,3.938,311,15,20,,
T,2018-03-15 18:48:55,52.10746028,5.10555058,5,47.900,,4.125,310,16,20,,
T,2018-03-15 18:48:56,52.10748052,5.10550305,5,47.900,,3.938,309,17,20,,
T,2018-03-15 18:48:57,52.10750084,5.10545762,5,47.900,,3.812,309,17,20,,
T,2018-03-15 18:48:58,52.10752419,5.10541303,5,47.900,,3.812,308,16,20,,
T,2018-03-15 18:48:59,52.10754456,5.10537053,5,47.800,,3.562,307,17,20,,
T,2018-03-15 18:49:00,52.10756777,5.10532259,5,47.800,,3.812,306,16,20,,
T,2018-03-15 18:49:01,52.10759728,5.10526735,5,47.800,,4.312,306,16,20,,
T,2018-03-15 18:49:02,52.10762129,5.10521815,5,47.700,,4.062,306,17,20,,
T,2018-03-15 18:49:03,52.10764334,5.10517834,5,47.700,,3.625,306,16,20,,
T,2018-03-15 18:49:04,52.10766278,5.10514707,5,47.700,,3.000,307,15,20,,
T,2018-03-15 18:49:05,52.10768537,5.10511279,5,47.600,,3.188,311,16,20,,
T,2018-03-15 18:49:06,52.10770926,5.10506736,5,47.700,,3.875,312,15,20,,
T,2018-03-15 18:49:07,52.10773151,5.10502302,5,47.700,,3.875,311,16,20,,
T,2018-03-15 18:49:08,52.10775285,5.10497684,5,47.800,,3.875,310,15,20,,
T,2018-03-15 18:49:09,52.10777443,5.10493132,5,47.900,,3.875,309,15,20,,
T,2018-03-15 18:49:10,52.10779677,5.10488531,5,48.100,,3.875,309,15,20,,
T,2018-03-15 18:49:11,52.10781885,5.10483719,5,48.400,,3.875,308,16,20,,
T,2018-03-15 18:49:12,52.10783319,5.10478682,5,48.600,,3.688,304,16,20,,
T,2018-03-15 18:49:13,52.10783717,5.10473250,5,48.600,,3.500,294,16,20,,
T,2018-03-15 18:49:14,52.10782694,5.10467920,5,48.800,,3.312,274,16,20,,
T,2018-03-15 18:49:15,52.10780536,5.10463662,5,49.100,,3.375,242,16,20,,
T,2018-03-15 18:49:16,52.10778285,5.10459965,5,49.300,,3.375,225,15,20,,
T,2018-03-15 18:49:17,52.10775595,5.10456428,5,49.700,,3.688,211,16,20,,
T,2018-03-15 18:49:18,52.10772586,5.10452690,5,50.000,,3.938,208,16,20,,
T,2018-03-15 18:49:19,52.10769174,5.10448951,5,50.000,,4.188,212,16,20,,
T,2018-03-15 18:49:20,52.10765549,5.10444987,5,50.100,,4.375,211,16,20,,
T,2018-03-15 18:49:21,52.10762117,5.10440771,5,50.100,,4.375,213,15,20,,
T,2018-03-15 18:49:22,52.10758856,5.10436445,5,50.400,,4.375,214,16,20,,
T,2018-03-15 18:49:23,52.10755415,5.10432246,5,50.700,,4.438,214,16,20,,
T,2018-03-15 18:49:24,52.10752109,5.10428147,5,50.900,,4.375,216,16,20,,
T,2018-03-15 18:49:25,52.10748894,5.10423906,5,51.300,,4.312,217,16,20,,
T,2018-03-15 18:49:26,52.10745864,5.10420143,5,51.500,,4.062,216,16,20,,
T,2018-03-15 18:49:27,52.10742759,5.10416899,5,51.700,,3.938,214,16,20,,
T,2018-03-15 18:49:28,52.10739850,5.10413219,5,52.000,,4.062,216,16,20,,
T,2018-03-15 18:49:29,52.10736983,5.10409095,5,52.200,,4.125,217,16,20,,
T,2018-03-15 18:49:30,52.10734209,5.10405064,5,52.200,,4.125,218,16,20,,
T,2018-03-15 18:49:31,52.10731179,5.10401091,5,52.200,,4.188,219,16,20,,
T,2018-03-15 18:49:32,52.10728170,5.10397176,5,52.300,,4.188,219,16,19,,
T,2018-03-15 18:49:33,52.10725098,5.10393891,5,52.500,,4.062,215,17,19,,
T,2018-03-15 18:49:34,52.10721900,5.10390630,5,52.400,,4.125,216,16,19,,
T,2018-03-15 18:49:35,52.10718820,5.10387168,5,52.400,,4.062,215,16,19,,
T,2018-03-15 18:49:36,52.10715668,5.10384017,5,52.500,,4.000,214,16,19,,
T,2018-03-15 18:49:37,52.10712571,5.10380731,5,52.600,,4.062,214,16,19,,
T,2018-03-15 18:49:38,52.10709671,5.10377454,5,52.600,,3.875,215,17,19,,
T,2018-03-15 18:49:39,52.10706607,5.10374000,5,52.700,,4.000,216,16,19,,
T,2018-03-15 18:49:40,52.10703703,5.10370689,5,52.600,,3.750,216,15,19,,
T,2018-03-15 18:49:41,52.10700857,5.10367856,5,52.800,,3.438,215,15,19,,
T,2018-03-15 18:49:42,52.10698150,5.10365493,5,52.900,,3.250,210,14,19,,
T,2018-03-15 18:49:43,52.10695279,5.10365090,5,52.900,,3.062,193,15,19,,
T,2018-03-15 18:49:44,52.10692786,5.10367370,5,52.800,,2.938,164,14,19,,
T,2018-03-15 18:49:45,52.10690552,5.10371402,5,52.900,,3.438,136,12,19,,
T,2018-03-15 18:49:46,52.10688528,5.10376297,5,53.000,,3.812,124,13,19,,
T,2018-03-15 18:49:47,52.10686738,5.10381343,5,52.800,,3.812,118,14,20,,
T,2018-03-15 18:49:48,52.10684798,5.10386121,5,52.700,,3.875,120,15,20,,
T,2018-03-15 18:49:49,52.10682782,5.10391074,5,52.300,,4.000,123,13,20,,
T,2018-03-15 18:49:50,52.10680728,5.10395969,5,51.900,,4.000,125,15,20,,
T,2018-03-15 18:49:51,52.10678725,5.10400303,5,51.400,,3.688,128,14,20,,
T,2018-03-15 18:49:52,52.10676873,5.10404351,5,51.100,,3.375,128,15,20,,
T,2018-03-15 18:49:53,52.10675607,5.10408701,5,50.800,,3.188,116,12,20,,
T,2018-03-15 18:49:54,52.10675544,5.10413521,5,50.500,,3.125,93,13,20,,
T,2018-03-15 18:49:55,52.10676697,5.10418181,5,50.200,,3.250,66,14,20,,
T,2018-03-15 18:49:56,52.10678834,5.10422087,5,50.000,,3.438,46,14,20,,
T,2018-03-15 18:49:57,52.10681508,5.10425499,5,50.000,,3.625,33,15,20,,
T,2018-03-15 18:49:58,52.10684069,5.10428919,5,49.700,,3.625,30,15,20,,
T,2018-03-15 18:49:59,52.10686964,5.10432615,5,50.000,,3.875,32,16,20,,
T,2018-03-15 18:50:00,52.10689881,5.10436052,5,50.000,,3.875,32,15,19,,
T,2018-03-15 18:50:01,52.10692668,5.10439471,5,49.900,,3.750,33,14,20,,
T,2018-03-15 18:50:02,52.10695405,5.10442841,5,49.700,,3.750,35,15,20,,
T,2018-03-15 18:50:03,52.10698485,5.10446336,5,49.800,,4.000,35,16,19,,
T,2018-03-15 18:50:04,52.10701448,5.10449806,5,49.700,,4.000,36,15,20,,
T,2018-03-15 18:50:05,52.10704407,5.10453193,5,49.700,,3.938,37,15,20,,
T,2018-03-15 18:50:06,52.10707454,5.10456512,5,49.700,,3.938,35,16,19,,
T,2018-03-15 18:50:07,52.10710656,5.10459722,5,49.800,,4.000,35,16,20,,
T,2018-03-15 18:50:08,52.10713560,5.10463159,5,50.000,,3.938,36,16,20,,
T,2018-03-15 18:50:09,52.10716636,5.10466545,5,50.000,,4.000,35,16,20,,
T,2018-03-15 18:50:10,52.10719687,5.10469965,5,50.000,,3.938,37,16,20,,
T,2018-03-15 18:50:11,52.10722529,5.10473368,5,50.100,,3.875,37,16,20,,
T,2018-03-15 18:50:12,52.10725354,5.10476771,5,50.200,,3.812,37,15,20,,
T,2018-03-15 18:50:13,52.10728203,5.10480124,5,50.300,,3.812,37,15,20,,
T,2018-03-15 18:50:14,52.10730957,5.10483560,5,50.400,,3.812,37,16,20,,
T,2018-03-15 18:50:15,52.10733710,5.10487206,5,50.500,,3.812,38,16,20,,
T,2018-03-15 18:50:16,52.10736757,5.10490383,5,50.400,,3.875,36,15,20,,
T,2018-03-15 18:50:17,52.10739628,5.10493702,5,50.500,,3.875,35,15,20,,
T,2018-03-15 18:50:18,52.10742289,5.10497239,5,50.700,,3.812,35,15,20,,
T,2018-03-15 18:50:19,52.10744976,5.10500651,5,50.800,,3.750,36,16,20,,
T,2018-03-15 18:50:20,52.10747804,5.10503811,5,50.800,,3.688,35,15,20,,
T,2018-03-15 18:50:21,52.10750629,5.10506971,5,50.600,,3.688,35,13,20,,
T,2018-03-15 18:50:22,52.10753194,5.10510064,5,50.800,,3.500,36,14,20,,
T,2018-03-15 18:50:23,52.10755646,5.10513115,5,50.900,,3.375,37,15,20,,
T,2018-03-15 18:50:24,52.10757733,5.10516426,5,51.000,,3.250,40,15,20,,
T,2018-03-15 18:50:25,52.10759229,5.10520256,5,51.000,,3.062,53,16,20,,
T,2018-03-15 18:50:26,52.10759724,5.10524665,5,50.900,,3.000,72,15,20,,
T,2018-03-15 18:50:27,52.10758969,5.10529233,5,50.900,,3.125,99,14,20,,
T,2018-03-15 18:50:28,52.10757448,5.10533600,5,50.600,,3.312,119,15,20,,
T,2018-03-15 18:50:29,52.10755344,5.10537992,5,50.400,,3.688,130,15,20,,
T,2018-03-15 18:50:30,52.10753026,5.10542669,5,50.300,,3.938,132,14,19,,
T,2018-03-15 18:50:31,52.10750780,5.10547556,5,50.100,,4.125,131,15,19,,
T,2018-03-15 18:50:32,52.10748693,5.10552434,5,49.900,,4.000,128,14,19,,
T,2018-03-15 18:50:33,52.10746627,5.10557002,5,49.600,,3.812,128,14,20,,
T,2018-03-15 18:50:34,52.10744473,5.10561428,5,49.300,,3.812,128,14,20,,
T,2018-03-15 18:50:35,52.10742239,5.10565761,5,49.100,,3.812,129,15,20,,
T,2018-03-15 18:50:36,52.10740030,5.10569961,5,48.800,,3.750,130,14,20,,
T,2018-03-15 18:50:37,52.10737780,5.10574202,5,48.500,,3.812,130,14,20,,
T,2018-03-15 18:50:38,52.10735412,5.10578234,5,48.400,,3.812,133,14,20,,
T,2018-03-15 18:50:39,52.10732734,5.10581394,5,48.200,,3.625,144,13,20,,
T,2018-03-15 18:50:40,52.10729700,5.10582835,5,48.100,,3.500,164,13,20,,
T,2018-03-15 18:50:41,52.10726674,5.10582081,5,47.900,,3.312,182,15,20,,
T,2018-03-15 18:50:42,52.10724126,5.10579458,5,47.900,,3.188,204,14,20,,
T,2018-03-15 18:50:43,52.10721791,5.10576130,5,48.000,,3.312,221,14,20,,
T,2018-03-15 18:50:44,52.10719197,5.10572660,5,48.100,,3.625,224,16,20,,
T,2018-03-15 18:50:45,52.10716427,5.10569114,5,48.100,,3.812,225,15,20,,
T,2018-03-15 18:50:46,52.10713707,5.10565401,5,48.100,,3.875,222,15,20,,
T,2018-03-15 18:50:47,52.10710874,5.10561822,5,48.100,,3.938,222,16,20,,
T,2018-03-15 18:50:48,52.10707915,5.10558293,5,48.100,,3.938,218,15,20,,
T,2018-03-15 18:50:49,52.10704868,5.10554899,5,48.100,,4.000,214,16,20,,
T,2018-03-15 18:50:50,52.10701759,5.10551521,5,48.200,,4.062,213,15,20,,
T,2018-03-15 18:50:51,52.10698707,5.10548025,5,48.300,,4.062,214,16,20,,
T,2018-03-15 18:50:52,52.10695774,5.10544438,5,48.300,,4.000,214,16,19,,
T,2018-03-15 18:50:53,52.10692895,5.10540943,5,48.400,,3.938,215,16,19,,
T,2018-03-15 18:50:54,52.10689789,5.10537598,5,48.500,,4.062,213,15,19,,
T,2018-03-15 18:50:55,52.10686684,5.10534178,5,48.600,,4.000,213,16,19,,
T,2018-03-15 18:50:56,52.10683742,5.10530608,5,48.600,,3.938,214,15,19,,
T,2018-03-15 18:50:57,52.10680976,5.10526945,5,48.600,,3.938,215,15,19,,
T,2018-03-15 18:50:58,52.10678147,5.10523257,5,48.600,,3.938,216,14,19,,
T,2018-03-15 18:50:59,52.10675523,5.10519929,5,48.600,,3.625,216,13,19,,
T,2018-03-15 18:51:00,52.10672866,5.10516853,5,48.600,,3.625,215,15,19,,
T,2018-03-15 18:51:01,52.10670071,5.10513433,5,48.600,,3.812,215,15,19,,
T,2018-03-15 18:51:02,52.10667259,5.10509888,5,48.500,,3.875,215,14,19,,
T,2018-03-15 18:51:03,52.10664564,5.10506175,5,48.600,,3.875,215,16,19,,
T,2018-03-15 18:51:04,52.10661961,5.10502612,5,48.800,,3.750,215,16,19,,
T,2018-03-15 18:51:05,52.10659329,5.10499142,5,48.800,,3.688,217,15,19,,
T,2018-03-15 18:51:06,52.10656693,5.10495714,5,49.000,,3.688,216,16,19,,
T,2018-03-15 18:51:07,52.10654074,5.10492437,5,49.000,,3.625,215,15,19,,
T,2018-03-15 18:51:08,52.10651610,5.10489218,5,49.000,,3.375,218,15,20,,
T,2018-03-15 18:51:09,52.10649451,5.10485765,5,48.900,,3.250,225,15,20,,
T,2018-03-15 18:51:10,52.10647603,5.10481548,5,48.800,,3.250,242,16,20,,
T,2018-03-15 18:51:11,52.10647217,5.10476628,5,48.700,,3.188,266,14,20,,
T,2018-03-15 18:51:12,52.10648223,5.10471725,5,48.600,,3.375,291,14,19,,
T,2018-03-15 18:51:13,52.10650248,5.10466796,5,48.400,,3.812,307,15,19,,
T,2018-03-15 18:51:14,52.10652280,5.10462186,5,48.200,,3.812,318,14,18,,
T,2018-03-15 18:51:15,52.10654082,5.10458062,5,48.000,,3.438,323,14,18,,
T,2018-03-15 18:51:16,52.10655884,5.10454006,5,47.900,,3.375,321,15,18,,
T,2018-03-15 18:51:17,52.10657829,5.10449689,5,47.900,,3.625,313,15,19,,
T,2018-03-15 18:51:18,52.10659903,5.10444995,5,47.800,,3.812,309,15,20,,
T,2018-03-15 18:51:19,52.10661957,5.10440385,5,47.600,,3.875,308,15,20,,
T,2018-03-15 18:51:20,52.10664467,5.10435180,5,47.000,,4.062,307,16,20,,
T,2018-03-15 18:51:21,52.10666860,5.10430444,5,46.600,,3.875,308,15,20,,
T,2018-03-15 18:51:22,52.10668776,5.10426538,5,46.600,,3.500,308,15,20,,
T,2018-03-15 18:51:23,52.10670113,5.10422230,5,46.600,,3.312,302,15,20,,
T,2018-03-15 18:51:24,52.10669962,5.10417586,5,46.600,,3.062,270,14,20,,
T,2018-03-15 18:51:25,52.10668650,5.10413295,5,46.700,,3.188,244,16,20,,
T,2018-03-15 18:51:26,52.10666429,5.10409229,5,46.700,,3.562,222,16,19,,
T,2018-03-15 18:51:27,52.10663579,5.10405567,5,47.000,,3.812,209,15,19,,
T,2018-03-15 18:51:28,52.10660658,5.10401996,5,47.200,,4.000,204,15,19,,
T,2018-03-15 18:51:29,52.10657401,5.10398417,5,47.300,,4.250,207,16,18,,
T,2018-03-15 18:51:30,52.10654003,5.10394972,5,47.600,,4.312,207,15,19,,
T,2018-03-15 18:51:31,52.10650419,5.10391720,5,47.800,,4.375,206,17,19,,
T,2018-03-15 18:51:32,52.10647041,5.10388685,5,47.900,,4.125,205,17,19,,
T,2018-03-15 18:51:33,52.10643823,5.10385970,5,48.000,,4.000,205,17,19,,
T,2018-03-15 18:51:34,52.10640629,5.10382751,5,48.000,,4.062,209,17,19,,
T,2018-03-15 18:51:35,52.10637553,5.10379750,5,48.100,,3.812,210,14,19,,
T,2018-03-15 18:51:36,52.10634666,5.10376632,5,48.300,,3.500,211,15,19,,
T,2018-03-15 18:51:37,52.10632159,5.10373774,5,48.400,,3.250,214,15,19,,
T,2018-03-15 18:51:38,52.10630131,5.10370337,5,48.700,,3.125,223,15,19,,
T,2018-03-15 18:51:39,52.10628643,5.10366691,5,48.800,,3.000,237,14,19,,
T,2018-03-15 18:51:40,52.10627880,5.10362073,5,48.900,,3.062,263,15,19,,
T,2018-03-15 18:51:41,52.10628656,5.10357345,5,49.100,,3.250,286,14,19,,
T,2018-03-15 18:51:42,52.10629666,5.10352517,5,49.600,,3.312,302,17,20,,
T,2018-03-15 18:51:43,52.10631371,5.10348050,5,49.800,,3.562,312,16,20,,
T,2018-03-15 18:51:44,52.10633777,5.10343297,5,49.800,,4.000,316,16,20,,
T,2018-03-15 18:51:45,52.10636250,5.10337782,5,49.800,,4.500,309,15,20,,
T,2018-03-15 18:51:46,52.10638735,5.10331605,5,50.000,,4.875,305,16,20,,
T,2018-03-15 18:51:47,52.10641153,5.10325058,5,50.000,,5.000,304,16,20,,
T,2018-03-15 18:51:48,52.10643659,5.10318856,5,50.000,,4.875,302,15,20,,
T,2018-03-15 18:51:49,52.10646220,5.10312603,5,50.100,,4.938,302,16,20,,
T,2018-03-15 18:51:50,52.10648906,5.10306484,5,50.100,,4.812,304,15,20,,
T,2018-03-15 18:51:51,52.10651647,5.10300726,5,50.200,,4.750,307,15,20,,
T,2018-03-15 18:51:52,52.10654392,5.10295604,5,50.300,,4.500,309,16,20,,
T,2018-03-15 18:51:53,52.10657230,5.10290081,5,50.300,,4.750,309,14,20,,
T,2018-03-15 18:51:54,52.10659866,5.10283828,5,50.300,,5.000,306,16,20,,
T,2018-03-15 18:51:55,52.10662477,5.10277181,5,50.200,,5.188,304,15,20,,
T,2018-03-15 18:51:56,52.10664975,5.10270718,5,50.100,,5.062,303,13,20,,
T,2018-03-15 18:51:57,52.10667380,5.10264407,5,50.100,,5.000,303,16,20,,
T,2018-03-15 18:51:58,52.10669920,5.10258498,5,50.000,,4.875,301,14,20,,
T,2018-03-15 18:51:59,52.10672317,5.10252949,5,49.900,,4.562,301,13,19,,
T,2018-03-15 18:52:00,52.10674798,5.10248029,5,49.800,,4.250,303,14,20,,
T,2018-03-15 18:52:01,52.10677593,5.10243980,5,49.700,,4.000,317,15,20,,
T,2018-03-15 18:52:02,52.10681005,5.10241407,5,49.800,,4.000,338,17,20,,
T,2018-03-15 18:52:03,52.10684441,5.10240871,5,50.100,,3.812,4,16,19,,
T,2018-03-15 18:52:04,52.10687920,5.10243326,5,50.100,,4.062,28,15,19,,
T,2018-03-15 18:52:05,52.10691419,5.10247207,5,50.400,,4.375,44,15,19,,
T,2018-03-15 18:52:06,52.10694651,5.10251306,5,50.500,,4.500,43,16,20,,
T,2018-03-15 18:52:07,52.10698062,5.10255472,5,50.400,,4.562,43,15,20,,
T,2018-03-15 18:52:08,52.10701176,5.10259638,5,50.700,,4.375,45,15,20,,
T,2018-03-15 18:52:09,52.10704172,5.10263728,5,50.600,,4.250,43,16,19,,
T,2018-03-15 18:52:10,52.10707203,5.10267634,5,50.700,,4.250,39,16,19,,
T,2018-03-15 18:52:11,52.10710375,5.10271381,5,50.800,,4.250,36,15,20,,
T,2018-03-15 18:52:12,52.10713497,5.10275044,5,50.800,,4.188,35,16,20,,
T,2018-03-15 18:52:13,52.10716540,5.10278773,5,50.800,,4.125,35,15,20,,
T,2018-03-15 18:52:14,52.10719620,5.10282378,5,50.800,,4.125,35,16,20,,
T,2018-03-15 18:52:15,52.10722583,5.10286024,5,50.800,,4.062,36,15,20,,
T,2018-03-15 18:52:16,52.10725400,5.10289913,5,50.700,,4.062,39,15,19,,
T,2018-03-15 18:52:17,52.10727587,5.10294565,5,50.500,,3.938,56,14,18,,
T,2018-03-15 18:52:18,52.10728224,5.10300122,5,50.200,,3.750,81,16,19,,
T,2018-03-15 18:52:19,52.10727244,5.10305814,5,50.100,,3.875,103,16,19,,
T,2018-03-15 18:52:20,52.10725278,5.10310994,5,50.100,,4.062,124,17,19,,
T,2018-03-15 18:52:21,52.10722529,5.10315930,5,50.100,,4.375,133,17,19,,
T,2018-03-15 18:52:22,52.10719541,5.10320658,5,49.900,,4.438,134,16,19,,
T,2018-03-15 18:52:23,52.10716636,5.10325293,5,49.500,,4.438,135,17,18,,
T,2018-03-15 18:52:24,52.10713837,5.10329895,5,49.300,,4.375,133,14,17,,
T,2018-03-15 18:52:25,52.10711230,5.10334622,5,49.000,,4.312,130,15,17,,
T,2018-03-15 18:52:26,52.10708657,5.10339559,5,48.700,,4.312,128,14,17,,
T,2018-03-15 18:52:27,52.10706105,5.10344538,5,48.400,,4.312,127,15,17,,
T,2018-03-15 18:52:28,52.10703623,5.10349592,5,48.300,,4.312,126,14,18,,
T,2018-03-15 18:52:29,52.10701193,5.10354680,5,48.200,,4.312,125,15,18,,
T,2018-03-15 18:52:30,52.10698804,5.10359743,5,48.200,,4.250,125,13,18,,
T,2018-03-15 18:52:31,52.10696407,5.10364789,5,48.100,,4.250,126,15,19,,
T,2018-03-15 18:52:32,52.10694110,5.10369751,5,47.900,,4.250,125,14,19,,
T,2018-03-15 18:52:33,52.10691763,5.10374780,5,47.800,,4.250,126,15,19,,
T,2018-03-15 18:52:34,52.10689395,5.10379717,5,47.600,,4.250,126,15,19,,
T,2018-03-15 18:52:35,52.10687052,5.10384603,5,47.500,,4.188,126,15,19,,
T,2018-03-15 18:52:36,52.10684706,5.10389507,5,47.400,,4.188,126,15,19,,
T,2018-03-15 18:52:37,52.10682409,5.10394301,5,47.200,,4.125,127,15,20,,
T,2018-03-15 18:52:38,52.10680075,5.10399154,5,47.000,,4.188,127,14,20,,
T,2018-03-15 18:52:39,52.10677757,5.10404049,5,46.800,,4.125,127,14,20,,
T,2018-03-15 18:52:40,52.10675615,5.10408668,5,46.500,,3.875,126,15,20,,
T,2018-03-15 18:52:41,52.10674400,5.10411501,5,46.400,,1.125,126,14,20,,
T,2018-03-15 18:52:42,52.10674509,5.10411283,5,46.400,,0.000,125,15,20,,
T,2018-03-15 18:52:43,52.10674513,5.10411283,5,46.400,,0.000,125,14,20,,
T,2018-03-15 18:52:44,52.10674513,5.10411283,5,46.400,,0.000,125,15,20,,
T,2018-03-15 18:52:45,52.10674513,5.10411283,5,46.400,,0.000,125,15,20,,
T,2018-03-15 18:52:46,52.10674513,5.10411283,5,46.400,,0.000,125,15,20,,
T,2018-03-15 18:52:47,52.10674513,5.10411283,5,46.400,,0.000,125,14,20,,
T,2018-03-15 18:52:48,52.10674513,5.10411283,5,46.400,,0.000,125,13,20,,
T,2018-03-15 18:52:49,52.10674073,5.10412691,5,46.200,,1.438,124,13,20,,
T,2018-03-15 18:52:50,52.10672895,5.10416036,5,46.100,,2.500,122,14,20,,
T,2018-03-15 18:52:51,52.10671471,5.10419807,5,46.000,,3.000,123,14,20,,
T,2018-03-15 18:52:52,52.10669601,5.10424200,5,46.000,,3.625,124,14,20,,
T,2018-03-15 18:52:53,52.10667497,5.10429044,5,46.000,,4.000,125,13,20,,
T,2018-03-15 18:52:54,52.10665280,5.10434115,5,46.000,,4.125,125,14,20,,
T,2018-03-15 18:52:55,52.10663097,5.10439027,5,46.000,,4.062,126,15,20,,
T,2018-03-15 18:52:56,52.10660934,5.10443754,5,46.000,,3.938,126,14,20,,
T,2018-03-15 18:52:57,52.10658902,5.10448096,5,46.100,,3.625,126,14,20,,
T,2018-03-15 18:52:58,52.10656995,5.10452061,5,46.200,,3.375,126,15,20,,
T,2018-03-15 18:52:59,52.10655184,5.10455908,5,46.300,,3.250,126,14,20,,
T,2018-03-15 18:53:00,52.10653349,5.10459797,5,46.400,,3.250,125,14,20,,
T,2018-03-15 18:53:01,52.10651547,5.10463838,5,46.600,,3.312,124,14,20,,
T,2018-03-15 18:53:02,52.10650034,5.10467224,5,46.700,,2.688,124,12,20,,
T,2018-03-15 18:53:03,52.10648856,5.10469194,5,47.200,,1.688,124,13,20,,
T,2018-03-15 18:53:04,52.10648144,5.10470032,5,47.600,,0.375,123,13,20,,
T,2018-03-15 18:53:05,52.10648181,5.10469973,5,47.600,,0.000,123,14,20,,
T,2018-03-15 18:53:06,52.10648181,5.10469973,5,47.600,,0.000,123,14,20,,
T,2018-03-15 18:53:07,52.10648181,5.10469973,5,47.600,,0.000,123,14,20,,
T,2018-03-15 18:53:08,52.10648181,5.10469973,5,47.600,,0.000,123,13,20,,
T,2018-03-15 18:53:09,52.10648181,5.10469973,5,47.600,,0.000,123,13,20,,
T,2018-03-15 18:53:10,52.10648181,5.10469973,5,47.600,,0.000,123,14,19,,
T,2018-03-15 18:53:11,52.10648181,5.10469973,5,47.600,,0.000,123,13,19,,
T,2018-03-15 18:53:12,52.10648181,5.10469973,5,47.600,,0.000,123,15,19,,
T,2018-03-15 18:53:13,52.10648181,5.10469973,5,47.600,,0.000,123,14,19,,
T,2018-03-15 18:53:14,52.10648181,5.10469973,5,47.600,,0.000,123,13,19,,
T,2018-03-15 18:53:15,52.10648181,5.10469973,5,47.600,,0.000,123,12,19,,
T,2018-03-15 18:53:16,52.10648181,5.10469973,5,47.600,,0.000,123,14,19,,
T,2018-03-15 18:53:17,52.10648181,5.10469973,5,47.600,,0.000,123,12,19,,
T,2018-03-15 18:53:18,52.10648181,5.10469973,5,47.600,,0.000,123,13,19,,
T,2018-03-15 18:53:19,52.10648181,5.10469973,5,47.600,,0.000,123,13,19,,
T,2018-03-15 18:53:20,52.10648181,5.10469973,5,47.600,,0.000,123,12,18,,
T,2018-03-15 18:53:21,52.10647938,5.10471398,5,47.200,,1.125,122,13,17,,
T,2018-03-15 18:53:22,52.10647067,5.10474608,5,46.800,,2.250,119,16,18,,
T,2018-03-15 18:53:23,52.10645956,5.10478514,5,46.500,,2.812,119,15,18,,
T,2018-03-15 18:53:24,52.10644665,5.10482789,5,46.300,,3.188,119,14,17,,
T,2018-03-15 18:53:25,52.10643089,5.10487240,5,46.300,,3.438,120,13,18,,
T,2018-03-15 18:53:26,52.10641405,5.10491649,5,46.400,,3.375,121,15,18,,
T,2018-03-15 18:53:27,52.10639783,5.10495923,5,46.500,,3.312,120,16,18,,
T,2018-03-15 18:53:28,52.10638249,5.10500307,5,46.500,,3.375,119,15,18,,
T,2018-03-15 18:53:29,52.10636644,5.10504766,5,46.600,,3.438,119,14,19,,
T,2018-03-15 18:53:30,52.10634934,5.10509309,5,46.700,,3.562,118,16,19,,
T,2018-03-15 18:53:31,52.10633241,5.10514045,5,46.700,,3.688,118,14,19,,
T,2018-03-15 18:53:32,52.10631472,5.10518990,5,46.700,,3.750,117,16,19,,
T,2018-03-15 18:53:33,52.10629620,5.10524212,5,46.700,,3.938,118,15,19,,
T,2018-03-15 18:53:34,52.10627671,5.10529451,5,46.700,,4.000,119,14,19,,
T,2018-03-15 18:53:35,52.10625714,5.10534505,5,46.700,,3.875,121,15,19,,
T,2018-03-15 18:53:36,52.10623928,5.10539241,5,46.800,,3.750,120,15,19,,
T,2018-03-15 18:53:37,52.10622202,5.10543809,5,47.000,,3.562,119,17,20,,
T,2018-03-15 18:53:38,52.10620613,5.10548327,5,47.100,,3.500,117,16,20,,
T,2018-03-15 18:53:39,52.10619000,5.10552954,5,47.300,,3.562,117,16,20,,
T,2018-03-15 18:53:40,52.10617277,5.10557916,5,47.400,,3.750,118,15,20,,
T,2018-03-15 18:53:41,52.10615433,5.10563121,5,47.600,,3.938,119,15,20,,
T,2018-03-15 18:53:42,52.10613585,5.10568234,5,47.700,,3.938,120,16,20,,
T,2018-03-15 18:53:43,52.10611620,5.10573473,5,47.900,,4.062,121,15,20,,
T,2018-03-15 18:53:44,52.10609570,5.10578745,5,48.000,,4.188,122,16,20,,
T,2018-03-15 18:53:45,52.10607517,5.10583950,5,48.100,,4.125,123,16,20,,
T,2018-03-15 18:53:46,52.10605417,5.10588988,5,48.100,,4.125,124,16,20,,
T,2018-03-15 18:53:47,52.10603305,5.10593916,5,48.000,,4.062,125,16,20,,
T,2018-03-15 18:53:48,52.10601192,5.10598711,5,47.800,,4.062,127,16,20,,
T,2018-03-15 18:53:49,52.10599063,5.10603388,5,47.700,,3.938,128,14,20,,
T,2018-03-15 18:53:50,52.10597094,5.10607948,5,47.600,,3.812,126,15,20,,
T,2018-03-15 18:53:51,52.10595279,5.10612071,5,47.400,,3.500,127,15,20,,
T,2018-03-15 18:53:52,52.10593515,5.10615843,5,47.200,,3.250,127,15,20,,
T,2018-03-15 18:53:53,52.10591897,5.10619297,5,47.000,,3.000,127,14,20,,
T,2018-03-15 18:53:54,52.10590388,5.10622549,5,47.000,,2.750,129,13,20,,
T,2018-03-15 18:53:55,52.10588708,5.10625885,5,47.200,,2.938,131,14,20,,
T,2018-03-15 18:53:56,52.10586755,5.10629573,5,47.200,,3.312,132,15,20,,
T,2018-03-15 18:53:57,52.10584588,5.10633621,5,47.200,,3.562,132,15,20,,
T,2018-03-15 18:53:58,52.10582446,5.10637997,5,47.200,,3.750,130,15,20,,
T,2018-03-15 18:53:59,52.10581160,5.10642976,5,47.100,,3.562,112,16,20,,
T,2018-03-15 18:54:00,52.10581851,5.10647686,5,47.000,,3.250,80,14,20,,
T,2018-03-15 18:54:01,52.10584106,5.10651751,5,47.000,,3.562,52,14,20,,
T,2018-03-15 18:54:02,52.10586771,5.10655926,5,47.000,,4.000,38,15,20,,
T,2018-03-15 18:54:03,52.10589814,5.10660552,5,46.900,,4.438,36,14,20,,
T,2018-03-15 18:54:04,52.10593091,5.10665481,5,46.800,,4.750,36,16,20,,
T,2018-03-15 18:54:05,52.10596742,5.10670560,5,47.000,,5.062,39,16,20,,
T,2018-03-15 18:54:06,52.10600539,5.10675522,5,47.100,,5.188,38,15,20,,
T,2018-03-15 18:54:07,52.10604549,5.10680057,5,47.200,,5.188,36,17,20,,
T,2018-03-15 18:54:08,52.10608455,5.10684273,5,47.300,,5.062,34,16,20,,
T,2018-03-15 18:54:09,52.10612504,5.10688221,5,47.400,,5.062,32,14,20,,
T,2018-03-15 18:54:10,52.10616271,5.10691918,5,47.500,,4.750,31,15,20,,
T,2018-03-15 18:54:11,52.10619821,5.10695304,5,47.500,,4.438,31,15,20,,
T,2018-03-15 18:54:12,52.10623170,5.10698573,5,47.400,,4.312,31,15,20,,
T,2018-03-15 18:54:13,52.10626887,5.10701473,5,47.400,,4.375,27,15,20,,
T,2018-03-15 18:54:14,52.10630764,5.10703669,5,47.400,,4.375,18,15,20,,
T,2018-03-15 18:54:15,52.10634917,5.10704231,5,47.600,,4.375,4,14,20,,
T,2018-03-15 18:54:16,52.10639242,5.10703468,5,47.700,,4.562,352,15,20,,
T,2018-03-15 18:54:17,52.10643370,5.10702051,5,47.900,,4.500,346,15,20,,
T,2018-03-15 18:54:18,52.10647314,5.10700283,5,48.000,,4.375,342,16,20,,
T,2018-03-15 18:54:19,52.10651031,5.10698447,5,48.100,,4.250,341,16,20,,
T,2018-03-15 18:54:20,52.10654531,5.10696368,5,48.000,,4.125,338,16,20,,
T,2018-03-15 18:54:21,52.10657946,5.10694114,5,47.900,,4.125,337,16,20,,
T,2018-03-15 18:54:22,52.10661475,5.10691741,5,47.900,,4.188,338,16,20,,
T,2018-03-15 18:54:23,52.10665004,5.10689378,5,47.800,,4.188,339,17,20,,
T,2018-03-15 18:54:24,52.10668503,5.10686997,5,47.700,,4.188,339,15,20,,
T,2018-03-15 18:54:25,52.10672061,5.10684441,5,47.700,,4.312,339,14,20,,
T,2018-03-15 18:54:26,52.10675573,5.10681616,5,47.600,,4.312,337,14,20,,
T,2018-03-15 18:54:27,52.10679077,5.10678724,5,47.600,,4.312,337,15,20,,
T,2018-03-15 18:54:28,52.10682593,5.10675891,5,47.500,,4.312,336,15,20,,
T,2018-03-15 18:54:29,52.10686135,5.10673050,5,47.500,,4.250,335,16,20,,
T,2018-03-15 18:54:30,52.10689642,5.10670326,5,47.300,,4.250,336,17,20,,
T,2018-03-15 18:54:31,52.10693171,5.10667727,5,47.200,,4.250,335,17,20,,
T,2018-03-15 18:54:32,52.10696692,5.10665070,5,47.100,,4.250,336,16,20,,
T,2018-03-15 18:54:33,52.10700287,5.10662472,5,47.000,,4.312,337,16,20,,
T,2018-03-15 18:54:34,52.10703908,5.10659823,5,47.000,,4.312,337,15,20,,
T,2018-03-15 18:54:35,52.10707630,5.10657166,5,47.000,,4.438,338,15,20,,
T,2018-03-15 18:54:36,52.10711318,5.10654400,5,47.100,,4.438,338,16,20,,
T,2018-03-15 18:54:37,52.10714826,5.10651701,5,47.200,,4.312,338,15,20,,
T,2018-03-15 18:54:38,52.10718409,5.10649086,5,47.200,,4.312,337,16,20,,
T,2018-03-15 18:54:39,52.10721930,5.10646781,5,47.200,,4.188,338,15,20,,
T,2018-03-15 18:54:40,52.10725379,5.10644811,5,47.200,,4.062,340,15,20,,
T,2018-03-15 18:54:41,52.10728857,5.10642590,5,47.200,,4.125,340,16,20,,
T,2018-03-15 18:54:42,52.10732373,5.10640218,5,47.100,,4.188,340,17,20,,
T,2018-03-15 18:54:43,52.10735722,5.10637502,5,47.000,,4.125,338,17,20,,
T,2018-03-15 18:54:44,52.10739100,5.10634996,5,46.900,,4.125,338,16,20,,
T,2018-03-15 18:54:45,52.10742520,5.10632532,5,46.800,,4.125,338,16,20,,
T,2018-03-15 18:54:46,52.10745885,5.10629850,5,46.700,,4.125,337,16,20,,
T,2018-03-15 18:54:47,52.10749288,5.10627368,5,46.600,,4.062,339,16,20,,
T,2018-03-15 18:54:48,52.10752662,5.10624846,5,46.500,,4.125,340,15,20,,
T,2018-03-15 18:54:49,52.10756098,5.10622155,5,46.500,,4.125,339,17,20,,
T,2018-03-15 18:54:50,52.10759548,5.10619766,5,46.400,,4.062,340,17,20,,
T,2018-03-15 18:54:51,52.10763051,5.10617511,5,46.300,,4.062,341,17,20,,
T,2018-03-15 18:54:52,52.10766530,5.10615307,5,46.300,,4.062,340,17,20,,
T,2018-03-15 18:54:53,52.10770021,5.10613002,5,46.300,,4.125,338,17,20,,
T,2018-03-15 18:54:54,52.10773520,5.10610588,5,46.300,,4.125,337,16,20,,
T,2018-03-15 18:54:55,52.10776940,5.10608006,5,46.400,,4.125,336,15,20,,
T,2018-03-15 18:54:56,52.10780335,5.10605450,5,46.600,,4.062,335,16,20,,
T,2018-03-15 18:54:57,52.10783679,5.10602835,5,46.600,,4.062,335,17,20,,
T,2018-03-15 18:54:58,52.10787036,5.10599951,5,46.800,,4.125,334,17,20,,
T,2018-03-15 18:54:59,52.10790473,5.10596875,5,46.900,,4.250,333,15,20,,
T,2018-03-15 18:55:00,52.10793989,5.10593598,5,47.000,,4.375,333,15,20,,
T,2018-03-15 18:55:01,52.10797509,5.10590119,5,47.100,,4.438,331,16,20,,
T,2018-03-15 18:55:02,52.10801059,5.10586574,5,47.100,,4.500,330,16,20,,
T,2018-03-15 18:55:03,52.10804592,5.10583062,5,47.200,,4.562,329,16,20,,
T,2018-03-15 18:55:04,52.10808121,5.10579726,5,47.200,,4.500,330,15,20,,
T,2018-03-15 18:55:05,52.10811704,5.10576566,5,47.100,,4.500,332,16,20,,
T,2018-03-15 18:55:06,52.10815337,5.10573515,5,47.100,,4.500,335,15,20,,
T,2018-03-15 18:55:07,52.10818984,5.10570564,5,47.100,,4.438,334,16,20,,
T,2018-03-15 18:55:08,52.10822546,5.10567522,5,47.100,,4.375,333,17,20,,
T,2018-03-15 18:55:09,52.10826062,5.10564513,5,47.000,,4.312,332,16,20,,
T,2018-03-15 18:55:10,52.10829532,5.10561395,5,46.900,,4.375,331,16,20,,
T,2018-03-15 18:55:11,52.10833032,5.10558059,5,46.900,,4.438,329,15,20,,
T,2018-03-15 18:55:12,52.10836481,5.10554597,5,46.800,,4.438,329,17,20,,
T,2018-03-15 18:55:13,52.10839913,5.10551076,5,46.800,,4.438,327,16,19,,
T,2018-03-15 18:55:14,52.10843232,5.10547472,5,46.600,,4.375,326,16,19,,
T,2018-03-15 18:55:15,52.10846501,5.10543994,5,46.500,,4.250,327,15,20,,
T,2018-03-15 18:55:16,52.10849712,5.10540549,5,46.500,,4.188,326,15,20,,
T,2018-03-15 18:55:17,52.10852964,5.10537112,5,46.600,,4.188,326,15,20,,
T,2018-03-15 18:55:18,52.10856170,5.10533617,5,46.700,,4.188,326,16,20,,
T,2018-03-15 18:55:19,52.10859175,5.10530365,5,46.800,,3.875,326,16,20,,
T,2018-03-15 18:55:20,52.10861895,5.10527465,5,46.800,,3.500,326,16,20,,
T,2018-03-15 18:55:21,52.10863932,5.10525143,5,46.900,,2.688,325,16,20,,
T,2018-03-15 18:55:22,52.10865168,5.10523542,5,47.000,,1.750,324,17,20,,
T,2018-03-15 18:55:23,52.10865826,5.10522779,5,47.100,,0.312,323,17,20,,
T,2018-03-15 18:55:24,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:25,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:26,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:27,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:28,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:29,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:30,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:31,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:32,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:33,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:34,52.10865797,5.10522796,5,47.100,,0.000,323,14,20,,
T,2018-03-15 18:55:35,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:36,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:37,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:38,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:39,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:40,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:41,52.10865797,5.10522796,5,47.100,,0.000,323,15,20,,
T,2018-03-15 18:55:42,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:43,52.10865797,5.10522796,5,47.100,,0.000,323,16,20,,
T,2018-03-15 18:55:44,52.10865797,5.10522796,5,47.100,,0.688,322,16,20,,
T,2018-03-15 18:55:45,52.10868504,5.10519451,5,47.400,,2.750,319,16,20,,
T,2018-03-15 18:55:46,52.10870750,5.10516426,5,47.600,,3.062,318,15,19,,
T,2018-03-15 18:55:47,52.10873110,5.10513140,5,47.700,,3.312,318,17,19,,
T,2018-03-15 18:55:48,52.10875754,5.10509494,5,47.600,,3.750,318,16,19,,
T,2018-03-15 18:55:49,52.10878667,5.10505454,5,47.700,,4.062,318,16,20,,
T,2018-03-15 18:55:50,52.10881513,5.10501279,5,47.900,,4.125,317,16,20,,
T,2018-03-15 18:55:51,52.10884430,5.10497231,5,47.900,,4.125,318,16,20,,
T,2018-03-15 18:55:52,52.10887367,5.10493208,5,48.000,,4.125,318,16,20,,
T,2018-03-15 18:55:53,52.10890381,5.10489151,5,48.000,,4.188,318,16,20,,
T,2018-03-15 18:55:54,52.10893444,5.10485010,5,48.100,,4.250,317,16,20,,
T,2018-03-15 18:55:55,52.10896131,5.10480761,5,48.100,,4.062,316,16,20,,
T,2018-03-15 18:55:56,52.10898733,5.10476637,5,48.000,,3.938,315,15,20,,
T,2018-03-15 18:55:57,52.10901198,5.10472714,5,48.100,,3.688,314,17,20,,
T,2018-03-15 18:55:58,52.10903687,5.10468934,5,48.100,,3.625,314,16,20,,
T,2018-03-15 18:55:59,52.10906034,5.10464860,5,48.100,,3.625,311,15,20,,
T,2018-03-15 18:56:00,52.10908175,5.10460527,5,48.100,,3.625,309,16,20,,
T,2018-03-15 18:56:01,52.10910803,5.10456512,5,48.100,,3.688,311,16,20,,
T,2018-03-15 18:56:02,52.10913364,5.10452723,5,48.200,,3.625,311,17,20,,
T,2018-03-15 18:56:03,52.10916130,5.10449211,5,48.400,,3.688,315,17,20,,
T,2018-03-15 18:56:04,52.10918682,5.10445707,5,48.600,,3.500,315,16,20,,
T,2018-03-15 18:56:05,52.10920924,5.10442296,5,48.800,,3.188,313,16,20,,
T,2018-03-15 18:56:06,52.10923020,5.10438927,5,49.200,,3.062,310,16,20,,
T,2018-03-15 18:56:07,52.10924818,5.10435146,5,49.300,,3.062,305,16,20,,
T,2018-03-15 18:56:08,52.10925103,5.10430519,5,49.500,,3.000,290,17,20,,
T,2018-03-15 18:56:09,52.10923858,5.10425976,5,49.400,,3.125,262,16,20,,
T,2018-03-15 18:56:10,52.10921478,5.10421710,5,49.300,,3.562,236,16,20,,
T,2018-03-15 18:56:11,52.10918753,5.10417854,5,49.000,,3.812,220,15,19,,
T,2018-03-15 18:56:12,52.10915862,5.10414342,5,49.000,,3.875,211,17,19,,
T,2018-03-15 18:56:13,52.10913024,5.10410805,5,49.000,,3.938,207,17,19,,
T,2018-03-15 18:56:14,52.10909923,5.10407293,5,49.100,,3.938,208,16,20,,
T,2018-03-15 18:56:15,52.10907061,5.10403756,5,49.300,,3.812,212,16,20,,
T,2018-03-15 18:56:16,52.10904261,5.10400278,5,49.400,,3.750,215,16,20,,
T,2018-03-15 18:56:17,52.10901617,5.10396749,5,49.500,,3.688,217,16,20,,
T,2018-03-15 18:56:18,52.10898980,5.10393203,5,49.500,,3.688,218,16,20,,
T,2018-03-15 18:56:19,52.10896370,5.10389742,5,49.500,,3.688,219,13,20,,
T,2018-03-15 18:56:20,52.10893872,5.10386481,5,49.400,,3.375,219,15,19,,
T,2018-03-15 18:56:21,52.10891730,5.10383799,5,49.400,,3.000,218,15,19,,
T,2018-03-15 18:56:22,52.10889505,5.10380915,5,49.400,,3.062,218,16,19,,
T,2018-03-15 18:56:23,52.10887145,5.10378007,5,49.600,,3.062,217,15,19,,
T,2018-03-15 18:56:24,52.10884606,5.10375945,5,49.600,,2.812,205,15,18,,
T,2018-03-15 18:56:25,52.10882326,5.10375610,5,49.700,,2.375,188,15,18,,
T,2018-03-15 18:56:26,52.10880280,5.10376683,5,49.700,,2.125,162,15,18,,
T,2018-03-15 18:56:27,52.10878680,5.10378644,5,49.700,,2.062,145,14,17,,
T,2018-03-15 18:56:28,52.10877561,5.10380873,5,49.500,,1.875,128,14,17,,
T,2018-03-15 18:56:29,52.10876710,5.10383254,5,49.400,,1.750,116,13,17,,
T,2018-03-15 18:56:30,52.10875880,5.10385685,5,49.500,,1.750,109,14,17,,
T,2018-03-15 18:56:31,52.10875021,5.10387889,5,49.800,,1.625,108,14,17,,
T,2018-03-15 18:56:32,52.10874187,5.10389842,5,49.900,,1.500,113,13,17,,
T,2018-03-15 18:56:33,52.10874187,5.10389842,5,49.900,,0.938,115,15,17,,
T,2018-03-15 18:56:34,52.10872167,5.10394234,5,50.100,,2.500,121,14,17,,
T,2018-03-15 18:56:35,52.10870889,5.10396816,5,50.100,,2.250,125,12,19,,
T,2018-03-15 18:56:36,52.10869749,5.10399481,5,50.300,,2.062,130,13,19,,
T,2018-03-15 18:56:37,52.10868592,5.10401409,5,50.400,,1.750,132,14,19,,
T,2018-03-15 18:56:38,52.10867926,5.10402381,5,50.400,,0.438,133,14,19,,
T,2018-03-15 18:56:39,52.10867951,5.10402390,5,50.400,,0.000,135,13,19,,
T,2018-03-15 18:56:40,52.10867951,5.10402390,5,50.400,,0.000,134,14,20,,
T,2018-03-15 18:56:41,52.10867951,5.10402390,5,50.400,,0.000,134,16,20,,
T,2018-03-15 18:56:42,52.10867951,5.10402390,5,50.400,,0.250,135,16,20,,
T,2018-03-15 18:56:43,52.10867951,5.10402390,5,50.400,,0.312,136,15,20,,
T,2018-03-15 18:56:44,52.10867951,5.10402390,5,50.400,,0.375,137,16,20,,
T,2018-03-15 18:56:45,52.10867951,5.10402390,5,50.400,,0.312,138,16,19,,
T,2018-03-15 18:56:46,52.10867951,5.10402390,5,50.400,,0.250,139,16,19,,
T,2018-03-15 18:56:47,52.10867951,5.10402390,5,50.400,,0.188,139,16,19,,
T,2018-03-15 18:56:48,52.10867951,5.10402390,5,50.400,,0.125,139,17,19,,
T,2018-03-15 18:56:49,52.10867951,5.10402390,5,50.400,,0.188,139,15,19,,
T,2018-03-15 18:56:50,52.10867951,5.10402390,5,50.400,,0.125,139,16,19,,
T,2018-03-15 18:56:51,52.10867951,5.10402390,5,50.400,,0.188,139,16,19,,
T,2018-03-15 18:56:52,52.10867951,5.10402390,5,50.400,,0.125,139,16,19,,
T,2018-03-15 18:56:53,52.10867951,5.10402390,5,50.400,,0.188,139,16,19,,
T,2018-03-15 18:56:54,52.10867951,5.10402390,5,50.400,,0.188,139,16,19,,
T,2018-03-15 18:56:55,52.10867951,5.10402390,5,50.400,,0.125,139,15,19,,
T,2018-03-15 18:56:56,52.10867951,5.10402390,5,50.400,,0.188,139,15,19,,
T,2018-03-15 18:56:57,52.10867951,5.10402390,5,50.400,,0.188,139,15,19,,
T,2018-03-15 18:56:58,52.10867951,5.10402390,5,50.400,,0.062,139,16,19,,
T,2018-03-15 18:56:59,52.10867951,5.10402390,5,50.400,,0.062,139,14,19,,
T,2018-03-15 18:57:00,52.10867951,5.10402390,5,50.400,,0.000,139,15,19,,
T,2018-03-15 18:57:01,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:02,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:03,52.10867951,5.10402390,5,50.400,,0.000,138,16,19,,
T,2018-03-15 18:57:04,52.10867951,5.10402390,5,50.400,,0.000,138,16,19,,
T,2018-03-15 18:57:05,52.10867951,5.10402390,5,50.400,,0.000,138,16,19,,
T,2018-03-15 18:57:06,52.10867951,5.10402390,5,50.400,,0.000,138,16,19,,
T,2018-03-15 18:57:07,52.10867951,5.10402390,5,50.400,,0.000,138,16,19,,
T,2018-03-15 18:57:08,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:09,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:10,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:11,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:12,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:57:13,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:14,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:15,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:16,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:17,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:18,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:19,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:57:20,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:21,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:22,52.10867951,5.10402390,5,50.400,,0.000,138,13,18,,
T,2018-03-15 18:57:23,52.10867951,5.10402390,5,50.400,,0.000,138,13,18,,
T,2018-03-15 18:57:24,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:57:25,52.10867951,5.10402390,5,50.400,,0.000,138,13,19,,
T,2018-03-15 18:57:26,52.10867951,5.10402390,5,50.400,,0.000,138,13,19,,
T,2018-03-15 18:57:27,52.10867951,5.10402390,5,50.400,,0.000,138,12,19,,
T,2018-03-15 18:57:28,52.10867951,5.10402390,5,50.400,,0.000,138,13,19,,
T,2018-03-15 18:57:29,52.10867951,5.10402390,5,50.400,,0.000,138,13,19,,
T,2018-03-15 18:57:30,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:31,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:32,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:33,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:34,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:35,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:36,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:37,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:38,52.10867951,5.10402390,5,50.400,,0.000,138,13,19,,
T,2018-03-15 18:57:39,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:40,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:41,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:42,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:43,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:44,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:45,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:46,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:47,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:48,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:49,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:50,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:51,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:52,52.10867951,5.10402390,5,50.400,,0.000,138,14,19,,
T,2018-03-15 18:57:53,52.10867951,5.10402390,5,50.400,,0.000,138,15,19,,
T,2018-03-15 18:57:54,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:57:55,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:57:56,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:57:57,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:57:58,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:57:59,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:58:00,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:58:01,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:58:02,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:58:03,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:04,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:05,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:06,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:07,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:08,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:09,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:10,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:11,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:12,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:13,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:14,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:15,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:16,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:17,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:18,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:19,52.10867951,5.10402390,5,50.400,,0.000,138,16,18,,
T,2018-03-15 18:58:20,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:58:21,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:22,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:23,52.10867951,5.10402390,5,50.400,,0.000,138,15,16,,
T,2018-03-15 18:58:24,52.10867951,5.10402390,5,50.400,,0.000,138,15,16,,
T,2018-03-15 18:58:25,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:26,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:27,52.10867951,5.10402390,5,50.400,,0.000,138,13,16,,
T,2018-03-15 18:58:28,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:29,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:30,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:31,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:32,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:33,52.10867951,5.10402390,5,50.400,,0.000,138,13,16,,
T,2018-03-15 18:58:34,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:35,52.10867951,5.10402390,5,50.400,,0.000,138,14,16,,
T,2018-03-15 18:58:36,52.10867951,5.10402390,5,50.400,,0.000,138,15,16,,
T,2018-03-15 18:58:37,52.10867951,5.10402390,5,50.400,,0.000,138,15,16,,
T,2018-03-15 18:58:38,52.10867951,5.10402390,5,50.400,,0.000,138,15,16,,
T,2018-03-15 18:58:39,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:40,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:41,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:42,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:43,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:44,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:45,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:46,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:47,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:48,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:49,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:58:50,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:51,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:52,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:53,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:54,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:55,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:56,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:57,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:58:58,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:58:59,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:00,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:01,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:02,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:03,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:04,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:05,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:06,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:59:07,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:08,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:09,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:59:10,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:59:11,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:59:12,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:13,52.10867951,5.10402390,5,50.400,,0.000,138,15,18,,
T,2018-03-15 18:59:14,52.10867951,5.10402390,5,50.400,,0.000,138,13,18,,
T,2018-03-15 18:59:15,52.10867951,5.10402390,5,50.400,,0.000,138,12,18,,
T,2018-03-15 18:59:16,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:17,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:18,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:19,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:20,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:21,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:22,52.10867951,5.10402390,5,50.400,,0.000,138,13,18,,
T,2018-03-15 18:59:23,52.10867951,5.10402390,5,50.400,,0.000,138,12,18,,
T,2018-03-15 18:59:24,52.10867951,5.10402390,5,50.400,,0.000,138,13,18,,
T,2018-03-15 18:59:25,52.10867951,5.10402390,5,50.400,,0.000,138,13,18,,
T,2018-03-15 18:59:26,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:27,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:28,52.10867951,5.10402390,5,50.400,,0.000,138,14,18,,
T,2018-03-15 18:59:29,52.10867951,5.10402390,5,50.400,,0.000,138,12,18,,
T,2018-03-15 18:59:30,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 18:59:31,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:59:32,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:33,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:59:34,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:35,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:36,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:37,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:38,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:39,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:40,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:41,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:42,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:43,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:44,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:45,52.10867951,5.10402390,5,50.400,,0.000,138,16,17,,
T,2018-03-15 18:59:46,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:47,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:48,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:49,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:50,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:51,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:52,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:53,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:54,52.10867951,5.10402390,5,50.400,,0.000,138,15,17,,
T,2018-03-15 18:59:55,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:56,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:57,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 18:59:58,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 18:59:59,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:00,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:01,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:02,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:03,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:04,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:05,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:06,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:07,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:08,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:09,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:10,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:11,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:12,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:13,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:14,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:15,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:16,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:17,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:18,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:19,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:20,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:21,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:22,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:23,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:24,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:25,52.10867951,5.10402390,5,50.400,,0.000,138,12,16,,
T,2018-03-15 19:00:26,52.10867951,5.10402390,5,50.400,,0.000,138,13,16,,
T,2018-03-15 19:00:27,52.10867951,5.10402390,5,50.400,,0.000,138,11,16,,
T,2018-03-15 19:00:28,52.10867951,5.10402390,5,50.400,,0.000,138,10,14,,
T,2018-03-15 19:00:29,52.10867951,5.10402390,5,50.400,,0.000,138,10,14,,
T,2018-03-15 19:00:30,52.10867951,5.10402390,5,50.400,,0.000,138,11,14,,
T,2018-03-15 19:00:31,52.10867951,5.10402390,5,50.400,,0.000,138,12,15,,
T,2018-03-15 19:00:32,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:33,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:34,52.10867951,5.10402390,5,50.400,,0.000,138,9,17,,
T,2018-03-15 19:00:35,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:36,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:37,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:38,52.10867951,5.10402390,5,50.400,,0.000,138,10,17,,
T,2018-03-15 19:00:39,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:40,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:41,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:42,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:43,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:44,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:45,52.10867951,5.10402390,5,50.400,,0.000,138,14,17,,
T,2018-03-15 19:00:46,52.10867951,5.10402390,5,50.400,,0.000,138,13,17,,
T,2018-03-15 19:00:47,52.10867951,5.10402390,5,50.400,,0.000,138,12,17,,
T,2018-03-15 19:00:48,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:49,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:50,52.10867951,5.10402390,5,50.400,,0.000,138,11,17,,
T,2018-03-15 19:00:51,52.10867951,5.10402390,5,50.400,,0.000,138,10,16,,
T,2018-03-15 19:00:52,52.10867951,5.10402390,5,50.400,,0.000,138,10,16,,
T,2018-03-15 19:00:53,52.10867951,5.10402390,5,50.400,,0.000,138,11,16,,
T,2018-03-15 19:00:54,52.10867951,5.10402390,5,50.400,,0.000,138,11,16,,
T,2018-03-15 19:00:55,52.10873181,5.10394989,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:00:56,52.10873181,5.10394989,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:00:57,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:00:58,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:00:59,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:01:00,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:01:01,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:01:02,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:01:03,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:01:04,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:01:05,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:01:06,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:01:07,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:01:08,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:01:09,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:01:10,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:01:11,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:01:12,52.10873181,5.10394980,5,50.800,,0.000,138,11,17,,
T,2018-03-15 19:01:13,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:01:14,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:01:15,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:01:16,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:17,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:01:18,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:19,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:01:20,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:21,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:22,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:23,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:24,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:25,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:26,52.10873181,5.10394980,5,50.800,,0.000,138,12,15,,
T,2018-03-15 19:01:27,52.10873181,5.10394980,5,50.800,,0.000,138,12,15,,
T,2018-03-15 19:01:28,52.10873181,5.10394980,5,50.800,,0.000,138,13,15,,
T,2018-03-15 19:01:29,52.10873181,5.10394980,5,50.800,,0.000,138,13,15,,
T,2018-03-15 19:01:30,52.10873181,5.10394980,5,50.800,,0.000,138,13,15,,
T,2018-03-15 19:01:31,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:32,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:01:33,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:34,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:35,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:36,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:37,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:38,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:39,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:40,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:41,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:42,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:43,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:44,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:45,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:46,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:01:47,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:48,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:01:49,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:50,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:51,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:52,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:01:53,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:01:54,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:55,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:01:56,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:57,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:01:58,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:01:59,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:02:00,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:02:01,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:02:02,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:02:03,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:02:04,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:02:05,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:02:06,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:02:07,52.10873181,5.10394980,5,50.800,,0.000,138,13,16,,
T,2018-03-15 19:02:08,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:02:09,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:02:10,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:02:11,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:12,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:13,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:14,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:02:15,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:16,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:17,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:18,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:19,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:20,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:21,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:22,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:23,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:24,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:25,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:26,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:27,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:28,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:29,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:30,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:31,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:32,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:33,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:34,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:02:35,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:02:36,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:37,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:38,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:39,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:40,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:41,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:02:42,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:02:43,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:44,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:45,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:46,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:47,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:48,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:49,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:50,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:51,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:52,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:53,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:54,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:55,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:56,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:57,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:02:58,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:02:59,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:00,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:03:01,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:03:02,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:03,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:04,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:05,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:06,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:07,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:08,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:09,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:10,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:11,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:12,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:13,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:14,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:03:15,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:03:16,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:03:17,52.10873181,5.10394980,5,50.800,,0.000,138,15,16,,
T,2018-03-15 19:03:18,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:03:19,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:03:20,52.10873181,5.10394980,5,50.800,,0.000,138,14,16,,
T,2018-03-15 19:03:21,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:03:22,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:03:23,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:03:24,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:03:25,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:03:26,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:03:27,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:28,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:29,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:30,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:31,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:32,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:33,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:34,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:35,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:36,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:37,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:38,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:39,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:40,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:41,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:42,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:43,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:44,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:03:45,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:46,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:03:47,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:48,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:49,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:50,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:03:51,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:52,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:53,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:54,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:55,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:56,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:57,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:58,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:03:59,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:00,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:01,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:02,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:03,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:04:04,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:05,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:06,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:07,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:08,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:09,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:10,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:04:11,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:12,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:13,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:14,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:15,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:16,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:17,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:18,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:19,52.10873181,5.10394980,5,50.800,,0.000,138,16,17,,
T,2018-03-15 19:04:20,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:04:21,52.10873181,5.10394980,5,50.800,,0.000,138,17,18,,
T,2018-03-15 19:04:22,52.10873181,5.10394980,5,50.800,,0.000,138,17,18,,
T,2018-03-15 19:04:23,52.10873181,5.10394980,5,50.800,,0.000,138,17,18,,
T,2018-03-15 19:04:24,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:25,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:26,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:27,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:28,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:29,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:30,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:31,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:32,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:33,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:34,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:35,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:36,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:37,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:38,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:39,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:40,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:04:41,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:42,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:43,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:44,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:45,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:46,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:47,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:48,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:49,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:50,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:51,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:52,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:53,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:04:54,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:55,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:56,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:57,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:04:58,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:04:59,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:00,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:01,52.10873181,5.10394980,5,50.800,,0.000,138,17,18,,
T,2018-03-15 19:05:02,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:03,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:04,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:05,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:06,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:07,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:08,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:09,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:10,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:11,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:12,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:13,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:14,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:15,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:16,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:17,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:18,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:19,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:20,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:21,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:22,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:23,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:24,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:25,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:26,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:27,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:28,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:05:29,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:30,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:31,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:32,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:33,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:05:34,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:35,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:36,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:37,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:38,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:39,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:40,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:41,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:42,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:43,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:44,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:45,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:05:46,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:05:47,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:48,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:49,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:50,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:51,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:05:52,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:53,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:54,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:55,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:56,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:05:57,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:05:58,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:05:59,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:00,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:01,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:02,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:03,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:04,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:05,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:06,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:07,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:08,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:09,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:06:10,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:11,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:12,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:13,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:14,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:15,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:16,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:17,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:18,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:19,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:06:20,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:21,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:22,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:06:23,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:06:24,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:06:25,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:26,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:27,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:28,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:29,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:06:30,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:31,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:06:32,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:33,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:06:34,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:35,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:36,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:37,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:38,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:06:39,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:40,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:41,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:42,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:43,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:44,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:45,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:46,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:06:47,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:48,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:49,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:50,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:51,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:52,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:06:53,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:54,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:06:55,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:56,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:06:57,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:06:58,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:06:59,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:00,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:01,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:02,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:03,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:04,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:05,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:06,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:07,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:08,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:09,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:10,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:11,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:12,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:13,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:14,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:15,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:16,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:17,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:18,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:19,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:20,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:21,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:22,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:23,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:24,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:25,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:26,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:27,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:28,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:29,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:30,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:31,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:32,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:33,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:07:34,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:07:35,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:07:36,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:07:37,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:07:38,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:07:39,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:40,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:41,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:42,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:43,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:44,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:45,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:46,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:47,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:07:48,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:49,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:50,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:51,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:52,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:53,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:54,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:55,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:56,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:57,52.10873181,5.10394980,5,50.800,,0.000,138,16,18,,
T,2018-03-15 19:07:58,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:07:59,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:08:00,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:08:01,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:08:02,52.10873181,5.10394980,5,50.800,,0.000,138,15,17,,
T,2018-03-15 19:08:03,52.10873181,5.10394980,5,50.800,,0.000,138,15,18,,
T,2018-03-15 19:08:04,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:08:05,52.10873181,5.10394980,5,50.800,,0.000,138,14,19,,
T,2018-03-15 19:08:06,52.10873181,5.10394980,5,50.800,,0.000,138,13,19,,
T,2018-03-15 19:08:07,52.10873181,5.10394980,5,50.800,,0.000,138,12,19,,
T,2018-03-15 19:08:08,52.10873181,5.10394980,5,50.800,,0.000,138,13,19,,
T,2018-03-15 19:08:09,52.10873181,5.10394980,5,50.800,,0.000,138,13,19,,
T,2018-03-15 19:08:10,52.10873181,5.10394980,5,50.800,,0.000,138,12,19,,
T,2018-03-15 19:08:11,52.10873181,5.10394980,5,50.800,,0.000,138,13,19,,
T,2018-03-15 19:08:12,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:13,52.10873181,5.10394980,5,50.800,,0.000,138,12,19,,
T,2018-03-15 19:08:14,52.10873181,5.10394980,5,50.800,,0.000,138,12,19,,
T,2018-03-15 19:08:15,52.10873181,5.10394980,5,50.800,,0.000,138,14,19,,
T,2018-03-15 19:08:16,52.10873181,5.10394980,5,50.800,,0.000,138,14,19,,
T,2018-03-15 19:08:17,52.10873181,5.10394980,5,50.800,,0.000,138,12,19,,
T,2018-03-15 19:08:18,52.10873181,5.10394980,5,50.800,,0.000,138,14,19,,
T,2018-03-15 19:08:19,52.10873181,5.10394980,5,50.800,,0.000,138,15,19,,
T,2018-03-15 19:08:20,52.10873181,5.10394980,5,50.800,,0.000,138,15,19,,
T,2018-03-15 19:08:21,52.10873181,5.10394980,5,50.800,,0.000,138,15,19,,
T,2018-03-15 19:08:22,52.10873181,5.10394980,5,50.800,,0.000,138,15,19,,
T,2018-03-15 19:08:23,52.10873181,5.10394980,5,50.800,,0.000,138,15,20,,
T,2018-03-15 19:08:24,52.10873181,5.10394980,5,50.800,,0.000,138,15,20,,
T,2018-03-15 19:08:25,52.10873181,5.10394980,5,50.800,,0.000,138,15,20,,
T,2018-03-15 19:08:26,52.10873181,5.10394980,5,50.800,,0.000,138,14,20,,
T,2018-03-15 19:08:27,52.10873181,5.10394980,5,50.800,,0.000,138,13,20,,
T,2018-03-15 19:08:28,52.10873181,5.10394980,5,50.800,,0.000,138,12,20,,
T,2018-03-15 19:08:29,52.10873181,5.10394980,5,50.800,,0.000,138,13,20,,
T,2018-03-15 19:08:30,52.10873181,5.10394980,5,50.800,,0.000,138,13,20,,
T,2018-03-15 19:08:31,52.10873181,5.10394980,5,50.800,,0.000,138,13,20,,
T,2018-03-15 19:08:32,52.10873181,5.10394980,5,50.800,,0.000,138,13,20,,
T,2018-03-15 19:08:33,52.10873181,5.10394980,5,50.800,,0.000,138,12,20,,
T,2018-03-15 19:08:34,52.10873181,5.10394980,5,50.800,,0.000,138,12,20,,
T,2018-03-15 19:08:35,52.10873181,5.10394980,5,50.800,,0.000,138,13,20,,
T,2018-03-15 19:08:36,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:37,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:08:38,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:08:39,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:08:40,52.10873181,5.10394980,5,50.800,,0.000,138,11,17,,
T,2018-03-15 19:08:41,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:08:42,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:08:43,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:08:44,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:45,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:46,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:08:47,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:48,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:08:49,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:50,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:51,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:52,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:08:53,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:54,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:08:55,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:08:56,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:08:57,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:08:58,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:08:59,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:00,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:09:01,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:02,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:09:03,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:09:04,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:05,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:06,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:07,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:08,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:09,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:10,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:11,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:12,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:13,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:14,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:15,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:16,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:17,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:18,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:09:19,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:20,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:21,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:22,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:23,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:09:24,52.10873181,5.10394980,5,50.800,,0.000,138,14,18,,
T,2018-03-15 19:09:25,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:09:26,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:27,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:28,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:29,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:30,52.10873181,5.10394980,5,50.800,,0.000,138,13,18,,
T,2018-03-15 19:09:31,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:09:32,52.10873181,5.10394980,5,50.800,,0.000,138,12,18,,
T,2018-03-15 19:09:33,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:34,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:35,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:36,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:09:37,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:38,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:39,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:40,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:41,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:42,52.10873181,5.10394980,5,50.800,,0.000,138,13,17,,
T,2018-03-15 19:09:43,52.10873181,5.10394980,5,50.800,,0.000,138,14,17,,
T,2018-03-15 19:09:44,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:09:45,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:09:46,52.10873181,5.10394980,5,50.800,,0.000,138,12,17,,
T,2018-03-15 19:09:47,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:09:48,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:09:49,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:09:50,52.10873181,5.10394980,5,50.800,,0.000,138,12,16,,
T,2018-03-15 19:09:51,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:09:52,52.10873181,5.10394980,5,50.800,,0.000,138,11,15,,
T,2018-03-15 19:09:53,52.10873181,5.10394980,5,50.800,,0.000,138,11,15,,
T,2018-03-15 19:09:54,52.10873181,5.10394980,5,50.800,,0.000,138,11,15,,
T,2018-03-15 19:09:55,52.10873181,5.10394980,5,50.800,,0.000,138,11,15,,
T,2018-03-15 19:09:56,52.10873181,5.10394980,5,50.800,,0.000,138,11,15,,
T,2018-03-15 19:09:57,52.10873181,5.10394980,5,50.800,,0.000,138,11,15,,
T,2018-03-15 19:09:58,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:09:59,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:10:00,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:10:01,52.10873181,5.10394980,5,50.800,,0.000,138,11,16,,
T,2018-03-15 19:10:02,52.10873181,5.10394980,5,50.800,,0.125,138,12,16,,
T,2018-03-15 19:10:03,52.10873181,5.10394980,5,50.800,,0.062,138,12,16,,
T,2018-03-15 19:10:04,52.10873181,5.10394980,5,50.800,,0.125,138,12,16,,
T,2018-03-15 19:10:05,52.10873181,5.10394980,5,50.800,,0.125,138,12,16,,
T,2018-03-15 19:10:06,52.10873181,5.10394980,5,50.800,,0.188,138,11,17,,
T,2018-03-15 19:10:07,52.10873181,5.10394980,5,50.800,,0.250,138,12,17,,
T,2018-03-15 19:10:08,52.10873181,5.10394980,5,50.800,,0.250,138,13,17,,
T,2018-03-15 19:10:09,52.10870386,5.10396279,5,51.800,,0.750,135,13,17,,
T,2018-03-15 19:10:10,52.10869644,5.10397327,5,51.700,,1.125,132,13,17,,
T,2018-03-15 19:10:11,52.10868676,5.10399347,5,51.600,,1.688,128,12,17,,
T,2018-03-15 19:10:12,52.10867175,5.10402155,5,51.700,,2.438,129,14,17,,
T,2018-03-15 19:10:13,52.10865641,5.10405516,5,51.800,,2.812,128,14,17,,
T,2018-03-15 19:10:14,52.10863906,5.10409062,5,51.900,,3.062,127,14,17,,
T,2018-03-15 19:10:15,52.10862104,5.10412842,5,51.900,,3.188,128,13,17,,
T,2018-03-15 19:10:16,52.10860244,5.10416782,5,51.800,,3.375,128,12,18,,
T,2018-03-15 19:10:17,52.10858140,5.10420654,5,51.800,,3.500,130,15,18,,
T,2018-03-15 19:10:18,52.10856044,5.10424342,5,51.800,,3.375,131,15,18,,
T,2018-03-15 19:10:19,52.10854070,5.10427795,5,51.900,,3.188,132,14,18,,
T,2018-03-15 19:10:20,52.10852209,5.10431131,5,51.900,,3.062,132,14,19,,
T,2018-03-15 19:10:21,52.10850588,5.10434585,5,51.800,,3.062,131,14,19,,
T,2018-03-15 19:10:22,52.10848727,5.10438348,5,51.800,,3.250,129,15,19,,
T,2018-03-15 19:10:23,52.10846740,5.10441667,5,51.800,,3.188,130,15,19,,
T,2018-03-15 19:10:24,52.10844494,5.10444811,5,51.800,,3.312,134,13,18,,
T,2018-03-15 19:10:25,52.10842181,5.10447820,5,52.000,,3.188,139,15,19,,
T,2018-03-15 19:10:26,52.10840366,5.10450586,5,52.200,,2.688,143,15,19,,
T,2018-03-15 19:10:27,52.10838761,5.10452547,5,52.400,,2.188,148,15,19,,
T,2018-03-15 19:10:28,52.10837172,5.10453771,5,52.600,,1.938,156,15,19,,
T,2018-03-15 19:10:29,52.10834985,5.10454047,5,52.700,,2.250,167,13,19,,
T,2018-03-15 19:10:30,52.10832424,5.10452715,5,52.700,,2.688,179,14,19,,
T,2018-03-15 19:10:31,52.10829868,5.10450259,5,52.600,,3.000,200,13,19,,
T,2018-03-15 19:10:32,52.10827609,5.10446898,5,52.600,,3.250,221,15,19,,
T,2018-03-15 19:10:33,52.10825446,5.10442774,5,52.600,,3.375,234,17,18,,
T,2018-03-15 19:10:34,52.10823644,5.10438365,5,52.500,,3.312,244,16,19,,
T,2018-03-15 19:10:35,52.10821846,5.10434132,5,52.600,,3.188,242,15,19,,
T,2018-03-15 19:10:36,52.10820031,5.10430218,5,52.600,,3.125,240,16,19,,
T,2018-03-15 19:10:37,52.10818309,5.10425633,5,53.200,,3.375,235,17,19,,
T,2018-03-15 19:10:38,52.10816192,5.10421492,5,53.200,,3.438,234,16,19,,
T,2018-03-15 19:10:39,52.10814051,5.10416941,5,53.200,,3.688,233,15,20,,
T,2018-03-15 19:10:40,52.10811821,5.10412088,5,53.100,,3.938,233,16,20,,
T,2018-03-15 19:10:41,52.10809634,5.10407360,5,53.000,,3.938,233,16,20,,
T,2018-03-15 19:10:42,52.10807681,5.10402381,5,53.000,,3.875,235,16,20,,
T,2018-03-15 19:10:43,52.10805979,5.10397176,5,52.900,,3.875,239,14,20,,
T,2018-03-15 19:10:44,52.10804856,5.10392130,5,52.900,,3.562,249,16,20,,
T,2018-03-15 19:10:45,52.10804722,5.10387244,5,53.000,,3.250,264,16,20,,
T,2018-03-15 19:10:46,52.10805623,5.10382583,5,53.000,,3.188,284,15,20,,
T,2018-03-15 19:10:47,52.10807207,5.10378342,5,53.000,,3.312,302,15,20,,
T,2018-03-15 19:10:48,52.10809231,5.10373975,5,53.000,,3.625,313,16,20,,
T,2018-03-15 19:10:49,52.10811289,5.10369231,5,52.900,,3.812,319,16,20,,
T,2018-03-15 19:10:50,52.10812752,5.10364680,5,52.900,,3.500,319,15,20,,
T,2018-03-15 19:10:51,52.10814759,5.10359642,5,52.900,,3.938,312,16,20,,
T,2018-03-15 19:10:52,52.10817211,5.10354462,5,52.900,,4.250,310,17,20,,
T,2018-03-15 19:10:53,52.10819637,5.10350120,5,53.000,,3.812,313,16,20,,
T,2018-03-15 19:10:54,52.10821687,5.10346650,5,53.100,,3.188,314,14,20,,
T,2018-03-15 19:10:55,52.10823531,5.10343289,5,53.300,,2.938,316,14,20,,
T,2018-03-15 19:10:56,52.10825651,5.10339048,5,53.500,,3.500,313,15,20,,
T,2018-03-15 19:10:57,52.10827692,5.10334974,5,53.600,,3.250,312,15,20,,
T,2018-03-15 19:10:58,52.10829507,5.10331387,5,53.600,,2.938,313,16,20,,
T,2018-03-15 19:10:59,52.10831477,5.10328503,5,53.700,,2.688,321,15,20,,
T,2018-03-15 19:11:00,52.10834356,5.10325938,5,53.200,,3.062,335,14,20,,
T,2018-03-15 19:11:01,52.10837642,5.10325301,5,52.800,,3.188,6,14,20,,
T,2018-03-15 19:11:02,52.10840580,5.10327263,5,52.900,,3.312,26,15,20,,
T,2018-03-15 19:11:03,52.10843182,5.10330297,5,53.000,,3.375,41,16,20,,
T,2018-03-15 19:11:04,52.10845714,5.10332988,5,53.000,,3.250,51,14,20,,
T,2018-03-15 19:11:05,52.10848953,5.10335444,5,52.800,,3.625,49,16,20,,
T,2018-03-15 19:11:06,52.10852151,5.10338193,5,52.800,,3.875,46,15,20,,
T,2018-03-15 19:11:07,52.10854950,5.10341093,5,52.900,,3.625,44,15,20,,
T,2018-03-15 19:11:08,52.10857540,5.10343733,5,52.900,,3.500,42,15,20,,
T,2018-03-15 19:11:09,52.10859992,5.10346826,5,52.900,,3.438,42,15,20,,
T,2018-03-15 19:11:10,52.10862507,5.10350162,5,53.000,,3.500,42,14,20,,
T,2018-03-15 19:11:11,52.10865034,5.10353339,5,53.000,,3.500,42,15,20,,
T,2018-03-15 19:11:12,52.10867779,5.10356164,5,53.100,,3.562,40,15,20,,
T,2018-03-15 19:11:13,52.10870511,5.10358821,5,53.100,,3.500,40,15,20,,
T,2018-03-15 19:11:14,52.10873282,5.10361360,5,53.100,,3.375,39,15,20,,
T,2018-03-15 19:11:15,52.10875637,5.10363791,5,53.400,,3.062,38,15,20,,
T,2018-03-15 19:11:16,52.10877854,5.10366239,5,53.600,,2.875,38,15,20,,
T,2018-03-15 19:11:17,52.10880226,5.10368912,5,53.700,,3.188,37,13,20,,
T,2018-03-15 19:11:18,52.10882879,5.10371922,5,53.700,,3.438,36,14,20,,
T,2018-03-15 19:11:19,52.10885859,5.10375467,5,53.900,,3.750,36,14,19,,
T,2018-03-15 19:11:20,52.10888822,5.10379172,5,54.100,,3.938,37,14,19,,
T,2018-03-15 19:11:21,52.10891676,5.10383053,5,54.200,,4.062,38,14,19,,
T,2018-03-15 19:11:22,52.10894505,5.10386992,5,54.400,,4.062,38,15,19,,
T,2018-03-15 19:11:23,52.10897312,5.10390756,5,54.500,,3.938,39,15,19,,
T,2018-03-15 19:11:24,52.10899903,5.10394184,5,54.600,,3.625,39,14,19,,
T,2018-03-15 19:11:25,52.10902124,5.10397436,5,54.500,,3.312,40,14,19,,
T,2018-03-15 19:11:26,52.10904450,5.10400764,5,54.500,,3.375,40,14,19,,
T,2018-03-15 19:11:27,52.10906956,5.10404049,5,54.600,,3.500,40,15,19,,
T,2018-03-15 19:11:28,52.10909399,5.10407126,5,54.700,,3.250,38,15,18,,
T,2018-03-15 19:11:29,52.10911755,5.10409975,5,54.700,,3.188,39,12,18,,
T,2018-03-15 19:11:30,52.10914135,5.10413035,5,54.800,,3.188,39,11,19,,
T,2018-03-15 19:11:31,52.10916691,5.10416203,5,54.800,,3.312,40,13,19,,
T,2018-03-15 19:11:32,52.10920078,5.10419321,5,54.400,,3.562,35,14,19,,
T,2018-03-15 19:11:33,52.10922697,5.10421710,5,54.500,,3.062,31,14,19,,
T,2018-03-15 19:11:34,52.10925748,5.10423345,5,54.500,,3.062,10,15,19,,
T,2018-03-15 19:11:35,52.10928669,5.10422993,5,54.700,,3.062,348,17,19,,
T,2018-03-15 19:11:36,52.10931603,5.10421073,5,54.800,,3.375,333,17,19,,
T,2018-03-15 19:11:37,52.10934616,5.10418651,5,54.700,,3.500,323,17,19,,
T,2018-03-15 19:11:38,52.10937445,5.10415256,5,54.500,,3.812,315,16,19,,
T,2018-03-15 19:11:39,52.10939989,5.10411484,5,54.400,,3.688,312,14,19,,
T,2018-03-15 19:11:40,52.10942545,5.10407721,5,54.200,,3.688,312,16,19,,
T,2018-03-15 19:11:41,52.10945018,5.10403882,5,54.000,,3.625,310,16,19,,
T,2018-03-15 19:11:42,52.10947545,5.10400588,5,54.100,,3.438,309,17,19,,
T,2018-03-15 19:11:43,52.10949586,5.10397201,5,54.200,,3.188,309,17,19,,
T,2018-03-15 19:11:44,52.10951661,5.10394000,5,54.200,,3.125,311,17,20,,
T,2018-03-15 19:11:45,52.10953731,5.10390035,5,54.100,,3.375,312,15,20,,
T,2018-03-15 19:11:46,52.10955818,5.10385978,5,54.100,,3.438,315,14,20,,
T,2018-03-15 19:11:47,52.10957977,5.10382064,5,53.900,,3.250,317,15,20,,
T,2018-03-15 19:11:48,52.10959720,5.10378158,5,53.600,,3.125,314,15,20,,
T,2018-03-15 19:11:49,52.10960864,5.10374377,5,53.400,,2.750,307,15,20,,
T,2018-03-15 19:11:50,52.10960734,5.10370245,5,53.100,,2.688,282,15,20,,
T,2018-03-15 19:11:51,52.10959171,5.10365459,5,52.700,,3.375,256,14,20,,
T,2018-03-15 19:11:52,52.10956682,5.10360489,5,52.200,,3.938,225,15,20,,
T,2018-03-15 19:11:53,52.10953719,5.10355703,5,51.900,,4.312,214,15,20,,
T,2018-03-15 19:11:54,52.10950743,5.10351352,5,51.600,,4.312,207,15,20,,
T,2018-03-15 19:11:55,52.10947688,5.10346969,5,51.300,,4.312,209,14,20,,
T,2018-03-15 19:11:56,52.10944628,5.10342543,5,51.000,,4.312,211,14,20,,
T,2018-03-15 19:11:57,52.10941523,5.10338025,5,50.800,,4.438,216,15,20,,
T,2018-03-15 19:11:58,52.10938547,5.10333507,5,50.600,,4.312,217,15,20,,
T,2018-03-15 19:11:59,52.10935609,5.10329375,5,50.400,,4.125,216,14,20,,
T,2018-03-15 19:12:00,52.10932663,5.10325301,5,50.200,,4.125,217,14,20,,
T,2018-03-15 19:12:01,52.10929805,5.10321354,5,50.000,,4.000,217,13,20,,
T,2018-03-15 19:12:02,52.10927018,5.10317557,5,49.800,,3.875,217,14,20,,
T,2018-03-15 19:12:03,52.10924281,5.10313734,5,49.700,,3.875,217,14,20,,
T,2018-03-15 19:12:04,52.10921457,5.10310055,5,49.500,,3.875,215,12,20,,
T,2018-03-15 19:12:05,52.10918548,5.10306451,5,49.300,,4.000,215,14,20,,
T,2018-03-15 19:12:06,52.10915577,5.10302704,5,49.100,,4.062,215,14,20,,
T,2018-03-15 19:12:07,52.10912936,5.10299552,5,48.900,,3.500,214,14,20,,
T,2018-03-15 19:12:08,52.10910631,5.10297038,5,49.000,,3.062,212,15,20,,
T,2018-03-15 19:12:09,52.10908146,5.10294355,5,49.000,,3.125,210,15,20,,
T,2018-03-15 19:12:10,52.10905590,5.10291330,5,48.900,,3.125,213,15,20,,
T,2018-03-15 19:12:11,52.10904156,5.10288362,5,48.700,,2.250,221,14,20,,
T,2018-03-15 19:12:12,52.10903980,5.10285052,5,48.700,,2.062,237,13,20,,
T,2018-03-15 19:12:13,52.10904269,5.10281062,5,48.700,,2.500,260,14,20,,
T,2018-03-15 19:12:14,52.10904659,5.10275966,5,48.900,,3.188,279,14,20,,
T,2018-03-15 19:12:15,52.10905368,5.10270459,5,48.800,,3.500,293,12,20,,
T,2018-03-15 19:12:16,52.10906390,5.10265295,5,48.800,,3.562,301,11,20,,
T,2018-03-15 19:12:17,52.10907371,5.10259948,5,48.700,,3.562,303,12,20,,
T,2018-03-15 19:12:18,52.10908771,5.10255162,5,48.600,,3.562,311,13,20,,
T,2018-03-15 19:12:19,52.10910602,5.10251197,5,48.600,,3.312,318,11,20,,
T,2018-03-15 19:12:20,52.10913372,5.10247492,5,48.700,,3.812,327,10,20,,
T,2018-03-15 19:12:21,52.10916549,5.10245020,5,48.700,,3.812,339,12,19,,
T,2018-03-15 19:12:22,52.10920266,5.10244676,5,48.600,,4.000,356,11,19,,
T,2018-03-15 19:12:23,52.10923820,5.10246461,5,48.600,,4.062,21,14,19,,
T,2018-03-15 19:12:24,52.10926993,5.10249269,5,48.500,,4.000,36,12,19,,
T,2018-03-15 19:12:25,52.10930253,5.10252337,5,48.400,,4.062,40,12,19,,
T,2018-03-15 19:12:26,52.10933527,5.10255388,5,48.400,,4.125,40,10,19,,
T,2018-03-15 19:12:27,52.10936745,5.10258615,5,48.300,,4.125,39,10,19,,
T,2018-03-15 19:12:28,52.10939951,5.10262060,5,48.200,,4.188,38,12,19,,
T,2018-03-15 19:12:29,52.10943124,5.10265714,5,48.100,,4.250,38,13,19,,
T,2018-03-15 19:12:30,52.10946242,5.10269495,5,48.000,,4.250,39,12,20,,
T,2018-03-15 19:12:31,52.10949343,5.10273359,5,47.900,,4.250,39,13,19,,
T,2018-03-15 19:12:32,52.10952268,5.10277013,5,47.900,,4.062,39,12,19,,
T,2018-03-15 19:12:33,52.10955102,5.10280592,5,47.800,,4.000,39,12,19,,
T,2018-03-15 19:12:34,52.10957977,5.10284180,5,47.800,,4.000,38,13,19,,
T,2018-03-15 19:12:35,52.10960881,5.10287809,5,47.700,,4.000,38,14,19,,
T,2018-03-15 19:12:36,52.10963756,5.10291480,5,47.700,,4.000,39,14,20,,
T,2018-03-15 19:12:37,52.10966555,5.10295177,5,47.700,,3.938,39,13,20,,
T,2018-03-15 19:12:38,52.10969330,5.10298949,5,47.800,,3.938,40,16,20,,
T,2018-03-15 19:12:39,52.10972071,5.10302729,5,47.800,,3.938,41,13,20,,
T,2018-03-15 19:12:40,52.10974782,5.10307054,5,48.200,,4.000,43,13,20,,
T,2018-03-15 19:12:41,52.10977397,5.10311387,5,48.400,,4.000,45,13,20,,
T,2018-03-15 19:12:42,52.10979832,5.10315503,5,48.600,,3.750,47,13,20,,
T,2018-03-15 19:12:43,52.10982167,5.10318940,5,48.600,,3.375,46,13,20,,
T,2018-03-15 19:12:44,52.10984744,5.10322259,5,48.700,,3.500,44,13,20,,
T,2018-03-15 19:12:45,52.10987703,5.10324606,5,48.800,,3.438,36,13,20,,
T,2018-03-15 19:12:46,52.10991102,5.10324312,5,48.800,,3.438,357,12,20,,
T,2018-03-15 19:12:47,52.10994551,5.10322133,5,49.000,,3.938,339,15,20,,
T,2018-03-15 19:12:48,52.10997992,5.10318772,5,49.000,,4.312,325,15,20,,
T,2018-03-15 19:12:49,52.11001319,5.10314967,5,49.100,,4.375,317,15,20,,
T,2018-03-15 19:12:50,52.11004215,5.10310558,5,49.100,,4.375,312,14,20,,
T,2018-03-15 19:12:51,52.11006881,5.10306006,5,49.000,,4.125,314,13,20,,
T,2018-03-15 19:12:52,52.11009140,5.10302746,5,49.100,,3.188,314,14,20,,
T,2018-03-15 19:12:53,52.11010460,5.10300466,5,49.000,,2.188,315,13,20,,
T,2018-03-15 19:12:54,52.11011227,5.10298613,5,48.800,,1.500,312,12,20,,
T,2018-03-15 19:12:55,52.11011420,5.10297163,5,48.800,,0.375,310,13,20,,
T,2018-03-15 19:12:56,52.11011378,5.10297222,5,48.800,,0.000,308,12,20,,
T,2018-03-15 19:12:57,52.11011378,5.10297222,5,48.800,,0.000,308,13,20,,
T,2018-03-15 19:12:58,52.11011378,5.10297222,5,48.800,,0.000,309,14,20,,
T,2018-03-15 19:12:59,52.11011378,5.10297222,5,48.800,,0.000,309,14,20,,
T,2018-03-15 19:13:00,52.11011378,5.10297222,5,48.800,,0.000,309,13,20,,
T,2018-03-15 19:13:01,52.11011378,5.10297222,5,48.800,,0.188,309,13,20,,
T,2018-03-15 19:13:02,52.11011378,5.10297222,5,48.800,,0.312,309,13,20,,
T,2018-03-15 19:13:03,52.11011378,5.10297222,5,48.800,,0.500,310,13,20,,
T,2018-03-15 19:13:04,52.11012153,5.10291715,5,47.900,,2.312,316,12,20,,
T,2018-03-15 19:13:05,52.11014018,5.10288002,5,47.700,,3.000,316,12,19,,
T,2018-03-15 19:13:06,52.11015971,5.10284255,5,47.600,,3.250,315,13,19,,
T,2018-03-15 19:13:07,52.11017895,5.10280425,5,47.500,,3.250,314,12,19,,
T,2018-03-15 19:13:08,52.11019722,5.10276334,5,47.500,,3.250,312,13,20,,
T,2018-03-15 19:13:09,52.11021557,5.10272529,5,47.400,,3.188,312,12,20,,
T,2018-03-15 19:13:10,52.11023351,5.10268606,5,47.300,,3.188,309,13,20,,
T,2018-03-15 19:13:11,52.11024772,5.10264625,5,47.300,,2.938,306,13,20,,
T,2018-03-15 19:13:12,52.11025145,5.10261046,5,47.200,,2.375,295,13,20,,
T,2018-03-15 19:13:13,52.11024676,5.10256486,5,47.000,,2.875,255,13,20,,
T,2018-03-15 19:13:14,52.11023125,5.10252681,5,46.700,,2.938,229,14,20,,
T,2018-03-15 19:13:15,52.11021025,5.10249294,5,46.600,,3.125,212,13,20,,
T,2018-03-15 19:13:16,52.11018699,5.10246570,5,46.500,,3.125,202,15,20,,
T,2018-03-15 19:13:17,52.11016310,5.10243561,5,46.400,,3.250,201,14,20,,
T,2018-03-15 19:13:18,52.11013989,5.10240695,5,46.200,,3.125,200,16,20,,
T,2018-03-15 19:13:19,52.11011826,5.10237928,5,46.000,,3.062,202,14,20,,
T,2018-03-15 19:13:20,52.11009664,5.10235037,5,46.000,,3.062,206,14,20,,
T,2018-03-15 19:13:21,52.11007451,5.10231684,5,45.900,,3.188,212,13,20,,
T,2018-03-15 19:13:22,52.11005292,5.10228306,5,45.800,,3.188,215,13,20,,
T,2018-03-15 19:13:23,52.11003109,5.10225020,5,45.800,,3.125,216,14,20,,
T,2018-03-15 19:13:24,52.11000879,5.10221290,5,45.700,,3.312,218,14,20,,
T,2018-03-15 19:13:25,52.10998595,5.10217644,5,45.700,,3.312,218,15,20,,
T,2018-03-15 19:13:26,52.10996311,5.10214275,5,45.700,,3.312,218,15,20,,
T,2018-03-15 19:13:27,52.10993981,5.10211182,5,45.500,,3.312,217,15,20,,
T,2018-03-15 19:13:28,52.10991529,5.10208013,5,45.500,,3.375,214,15,20,,
T,2018-03-15 19:13:29,52.10988830,5.10204753,5,45.600,,3.500,211,15,20,,
T,2018-03-15 19:13:30,52.10986303,5.10201719,5,45.600,,3.312,210,15,20,,
T,2018-03-15 19:13:31,52.10983948,5.10198751,5,45.700,,3.125,210,16,20,,
T,2018-03-15 19:13:32,52.10981681,5.10195960,5,45.800,,3.000,209,16,20,,
T,2018-03-15 19:13:33,52.10979434,5.10193245,5,45.800,,2.938,209,16,20,,
T,2018-03-15 19:13:34,52.10977301,5.10190688,5,45.800,,2.875,210,15,20,,
T,2018-03-15 19:13:35,52.10975092,5.10187788,5,45.800,,3.000,212,15,20,,
T,2018-03-15 19:13:36,52.10972871,5.10184628,5,45.700,,3.062,213,14,20,,
T,2018-03-15 19:13:37,52.10970654,5.10181745,5,45.700,,2.938,213,15,20,,
T,2018-03-15 19:13:38,52.10968517,5.10178551,5,45.800,,2.938,214,16,19,,
T,2018-03-15 19:13:39,52.10966501,5.10175718,5,45.800,,2.750,213,15,19,,
T,2018-03-15 19:13:40,52.10964355,5.10173832,5,45.900,,2.562,208,14,19,,
T,2018-03-15 19:13:41,52.10962478,5.10173740,5,46.000,,1.938,193,13,19,,
T,2018-03-15 19:13:42,52.10960944,5.10174930,5,46.100,,1.812,170,12,19,,
T,2018-03-15 19:13:43,52.10959854,5.10176715,5,46.400,,1.625,142,13,19,,
T,2018-03-15 19:13:44,52.10958643,5.10178844,5,46.600,,1.938,129,12,19,,
T,2018-03-15 19:13:45,52.10957063,5.10181594,5,46.800,,2.500,123,13,19,,
T,2018-03-15 19:13:46,52.10955567,5.10185148,5,47.200,,2.812,123,15,19,,
T,2018-03-15 19:13:47,52.10953953,5.10189104,5,47.300,,3.188,123,14,19,,
T,2018-03-15 19:13:48,52.10951908,5.10193303,5,47.500,,3.562,121,14,19,,
T,2018-03-15 19:13:49,52.10949859,5.10197494,5,47.700,,3.625,125,15,19,,
T,2018-03-15 19:13:50,52.10947755,5.10201576,5,48.000,,3.562,127,15,19,,
T,2018-03-15 19:13:51,52.10945764,5.10205608,5,48.400,,3.438,129,15,19,,
T,2018-03-15 19:13:52,52.10943807,5.10209422,5,48.700,,3.375,129,15,19,,
T,2018-03-15 19:13:53,52.10941762,5.10213822,5,48.900,,3.562,128,14,19,,
T,2018-03-15 19:13:54,52.10939842,5.10218013,5,49.100,,3.438,128,12,19,,
T,2018-03-15 19:13:55,52.10937780,5.10222070,5,49.300,,3.438,129,14,19,,
T,2018-03-15 19:13:56,52.10935781,5.10226026,5,49.400,,3.375,130,13,19,,
T,2018-03-15 19:13:57,52.10933946,5.10229689,5,49.600,,3.250,129,14,19,,
T,2018-03-15 19:13:58,52.10932185,5.10233335,5,49.700,,3.250,128,13,19,,
T,2018-03-15 19:13:59,52.10930069,5.10236847,5,49.700,,3.188,130,13,19,,
T,2018-03-15 19:14:00,52.10928137,5.10239915,5,49.800,,2.875,131,13,19,,
T,2018-03-15 19:14:01,52.10926213,5.10242321,5,49.700,,2.625,136,13,19,,
T,2018-03-15 19:14:02,52.10924269,5.10243821,5,49.600,,2.250,148,13,19,,
T,2018-03-15 19:14:03,52.10922236,5.10243905,5,49.500,,2.125,171,13,19,,
T,2018-03-15 19:14:04,52.10920115,5.10243544,5,49.500,,2.250,183,13,19,,
T,2018-03-15 19:14:05,52.10917102,5.10243645,5,49.300,,3.125,176,15,19,,
T,2018-03-15 19:14:06,52.10914043,5.10244944,5,49.400,,3.375,170,14,19,,
T,2018-03-15 19:14:07,52.10911126,5.10246889,5,49.400,,3.312,163,13,19,,
T,2018-03-15 19:14:08,52.10908360,5.10248976,5,49.300,,3.250,157,15,20,,
T,2018-03-15 19:14:09,52.10905824,5.10250510,5,49.400,,3.000,160,15,20,,
T,2018-03-15 19:14:10,52.10903280,5.10250686,5,49.500,,2.750,172,14,20,,
T,2018-03-15 19:14:11,52.10900255,5.10249135,5,49.200,,3.188,183,15,20,,
T,2018-03-15 19:14:12,52.10897405,5.10246771,5,48.900,,3.250,195,15,20,,
T,2018-03-15 19:14:13,52.10895142,5.10244357,5,48.800,,2.875,206,14,20,,
T,2018-03-15 19:14:14,52.10893080,5.10241541,5,48.800,,2.812,214,14,20,,
T,2018-03-15 19:14:15,52.10890900,5.10238297,5,48.700,,3.000,221,14,20,,
T,2018-03-15 19:14:16,52.10889245,5.10235422,5,48.700,,2.562,226,14,20,,
T,2018-03-15 19:14:17,52.10887573,5.10232371,5,48.600,,2.562,229,16,20,,
T,2018-03-15 19:14:18,52.10886018,5.10227862,5,48.500,,2.875,244,14,20,,
T,2018-03-15 19:14:19,52.10885473,5.10222933,5,48.400,,3.000,270,14,20,,
T,2018-03-15 19:14:20,52.10885884,5.10217510,5,48.500,,3.312,286,13,20,,
T,2018-03-15 19:14:21,52.10887455,5.10213160,5,48.600,,3.188,301,13,20,,
T,2018-03-15 19:14:22,52.10889216,5.10209044,5,48.700,,3.312,312,12,20,,
T,2018-03-15 19:14:23,52.10890988,5.10204853,5,48.800,,3.438,317,12,20,,
T,2018-03-15 19:14:24,52.10893260,5.10200235,5,48.900,,3.875,310,13,20,,
T,2018-03-15 19:14:25,52.10895481,5.10195223,5,49.100,,4.062,310,14,20,,
T,2018-03-15 19:14:26,52.10897723,5.10190085,5,49.100,,4.250,310,16,20,,
T,2018-03-15 19:14:27,52.10900217,5.10185148,5,49.200,,4.375,310,15,20,,
T,2018-03-15 19:14:28,52.10902769,5.10180152,5,49.300,,4.312,309,15,20,,
T,2018-03-15 19:14:29,52.10905145,5.10175274,5,49.400,,4.250,308,15,19,,
T,2018-03-15 19:14:30,52.10907723,5.10170211,5,49.500,,4.375,309,15,20,,
T,2018-03-15 19:14:31,52.10910351,5.10165249,5,49.600,,4.375,308,16,20,,
T,2018-03-15 19:14:32,52.10913003,5.10160337,5,49.800,,4.375,309,16,20,,
T,2018-03-15 19:14:33,52.10915778,5.10155367,5,49.800,,4.375,310,15,20,,
T,2018-03-15 19:14:34,52.10918506,5.10150698,5,49.900,,4.312,311,14,20,,
T,2018-03-15 19:14:35,52.10921356,5.10146339,5,50.000,,4.188,316,13,20,,
T,2018-03-15 19:14:36,52.10924068,5.10142224,5,50.200,,3.938,314,14,20,,
T,2018-03-15 19:14:37,52.10926171,5.10138419,5,50.300,,3.438,312,14,20,,
T,2018-03-15 19:14:38,52.10927844,5.10135116,5,50.500,,2.938,312,15,20,,
T,2018-03-15 19:14:39,52.10929218,5.10132560,5,50.400,,2.312,313,14,20,,
T,2018-03-15 19:14:40,52.10929855,5.10130196,5,50.400,,1.750,312,13,20,,
T,2018-03-15 19:14:41,52.10930140,5.10128385,5,50.500,,1.375,311,13,20,,
T,2018-03-15 19:14:42,52.10930765,5.10126223,5,50.600,,1.625,310,13,20,,
T,2018-03-15 19:14:43,52.10931926,5.10123155,5,50.600,,2.375,308,13,20,,
T,2018-03-15 19:14:44,52.10933585,5.10119366,5,50.500,,3.062,309,13,20,,
T,2018-03-15 19:14:45,52.10935735,5.10114983,5,50.600,,3.688,310,15,20,,
T,2018-03-15 19:14:46,52.10938225,5.10109987,5,50.800,,4.250,308,15,20,,
T,2018-03-15 19:14:47,52.10940613,5.10104832,5,50.900,,4.250,308,15,20,,
T,2018-03-15 19:14:48,52.10942843,5.10100013,5,51.100,,4.062,307,16,20,,
T,2018-03-15 19:14:49,52.10945127,5.10095134,5,51.200,,4.000,307,15,20,,
T,2018-03-15 19:14:50,52.10947352,5.10090541,5,51.400,,3.812,307,15,20,,
T,2018-03-15 19:14:51,52.10949490,5.10086426,5,51.400,,3.500,307,13,20,,
T,2018-03-15 19:14:52,52.10951929,5.10083006,5,51.300,,3.312,317,15,20,,
T,2018-03-15 19:14:53,52.10954393,5.10080516,5,51.200,,3.062,324,14,20,,
T,2018-03-15 19:14:54,52.10957612,5.10079536,5,51.200,,3.250,352,14,20,,
T,2018-03-15 19:14:55,52.10960655,5.10080852,5,51.200,,3.188,18,12,20,,
T,2018-03-15 19:14:56,52.10963609,5.10083433,5,51.300,,3.500,35,13,19,,
T,2018-03-15 19:14:57,52.10966602,5.10086803,5,51.400,,3.875,46,12,19,,
T,2018-03-15 19:14:58,52.10969703,5.10090315,5,51.400,,4.000,47,13,19,,
T,2018-03-15 19:14:59,52.10972921,5.10093902,5,51.300,,4.250,46,12,19,,
T,2018-03-15 19:15:00,52.10976442,5.10097414,5,51.100,,4.375,43,12,19,,
T,2018-03-15 19:15:01,52.10979552,5.10101077,5,51.000,,4.250,43,10,19,,
T,2018-03-15 19:15:02,52.10982594,5.10104639,5,50.900,,4.188,41,12,19,,
T,2018-03-15 19:15:03,52.10985503,5.10108294,5,50.800,,4.062,41,12,19,,
T,2018-03-15 19:15:04,52.10988382,5.10112007,5,50.700,,4.062,40,11,19,,
T,2018-03-15 19:15:05,52.10991450,5.10115720,5,50.700,,4.125,39,11,20,,
T,2018-03-15 19:15:06,52.10994869,5.10119434,5,50.600,,4.312,38,12,20,,
T,2018-03-15 19:15:07,52.10998168,5.10123440,5,50.700,,4.312,38,12,20,,
T,2018-03-15 19:15:08,52.11001055,5.10127279,5,50.700,,4.062,39,13,20,,
T,2018-03-15 19:15:09,52.11003792,5.10130950,5,50.600,,3.875,40,12,20,,
T,2018-03-15 19:15:10,52.11006466,5.10134429,5,50.600,,3.750,39,12,20,,
T,2018-03-15 19:15:11,52.11008926,5.10137798,5,50.600,,3.688,40,12,20,,
T,2018-03-15 19:15:12,52.11011352,5.10141143,5,50.500,,3.625,39,12,20,,
T,2018-03-15 19:15:13,52.11013913,5.10144504,5,50.400,,3.688,38,12,20,,
T,2018-03-15 19:15:14,52.11016516,5.10148016,5,50.300,,3.750,38,12,20,,
T,2018-03-15 19:15:15,52.11019051,5.10151536,5,50.300,,3.750,38,10,20,,
T,2018-03-15 19:15:16,52.11021771,5.10155115,5,50.300,,3.812,39,11,20,,
T,2018-03-15 19:15:17,52.11024432,5.10158636,5,50.000,,3.750,39,13,20,,
T,2018-03-15 19:15:18,52.11027048,5.10162156,5,49.900,,3.750,39,13,20,,
T,2018-03-15 19:15:19,52.11029805,5.10165794,5,49.800,,3.750,40,13,20,,
T,2018-03-15 19:15:20,52.11032584,5.10169381,5,49.800,,3.812,39,13,20,,
T,2018-03-15 19:15:21,52.11035321,5.10172918,5,49.700,,3.750,39,12,20,,
T,2018-03-15 19:15:22,52.11038196,5.10176665,5,49.700,,3.938,39,13,20,,
T,2018-03-15 19:15:23,52.11041066,5.10180412,5,49.700,,3.938,38,13,20,,
T,2018-03-15 19:15:24,52.11043946,5.10184200,5,49.800,,4.000,38,13,20,,
T,2018-03-15 19:15:25,52.11046925,5.10187947,5,49.900,,4.062,38,14,20,,
T,2018-03-15 19:15:26,52.11049607,5.10191543,5,50.000,,3.750,39,15,20,,
T,2018-03-15 19:15:27,52.11051975,5.10194661,5,49.900,,3.438,39,15,20,,
T,2018-03-15 19:15:28,52.11054230,5.10197679,5,49.900,,3.062,39,15,20,,
T,2018-03-15 19:15:29,52.11056150,5.10200948,5,50.100,,2.938,45,15,20,,
T,2018-03-15 19:15:30,52.11057298,5.10203538,5,50.300,,2.000,51,15,20,,
T,2018-03-15 19:15:31,52.11057055,5.10203035,5,50.300,,0.000,54,11,20,,
T,2018-03-15 19:15:32,52.11057059,5.10203043,5,50.300,,0.000,56,11,20,,
T,2018-03-15 19:15:33,52.11057059,5.10203043,5,50.300,,0.000,56,11,20,,
T,2018-03-15 19:15:34,52.11057059,5.10203043,5,50.300,,0.000,55,10,20,,
T,2018-03-15 19:15:35,52.11057059,5.10203043,5,50.300,,0.000,55,10,20,,
T,2018-03-15 19:15:36,52.11057059,5.10203043,5,50.300,,0.000,54,11,20,,
T,2018-03-15 19:15:37,52.11057059,5.10203043,5,50.300,,0.000,54,12,20,,
T,2018-03-15 19:15:38,52.11057059,5.10203043,5,50.300,,0.562,55,11,20,,
T,2018-03-15 19:15:39,52.11056908,5.10206890,5,50.200,,2.188,70,11,20,,
T,2018-03-15 19:15:40,52.11055479,5.10210838,5,50.300,,3.062,99,12,20,,
T,2018-03-15 19:15:41,52.11053392,5.10215809,5,50.500,,4.000,119,13,20,,
T,2018-03-15 19:15:42,52.11050789,5.10221190,5,50.600,,4.500,132,14,20,,
T,2018-03-15 19:15:43,52.11048153,5.10226931,5,50.500,,4.750,132,14,20,,
T,2018-03-15 19:15:44,52.11045597,5.10232807,5,50.400,,4.750,131,13,20,,
T,2018-03-15 19:15:45,52.11042969,5.10238247,5,50.300,,4.688,132,14,20,,
T,2018-03-15 19:15:46,52.11040102,5.10243947,5,49.900,,4.688,133,14,20,,
T,2018-03-15 19:15:47,52.11037420,5.10248791,5,49.900,,4.438,135,12,20,,
T,2018-03-15 19:15:48,52.11034830,5.10253527,5,49.800,,4.312,136,14,19,,
T,2018-03-15 19:15:49,52.11032211,5.10258112,5,49.700,,4.250,135,14,19,,
T,2018-03-15 19:15:50,52.11029621,5.10262622,5,49.600,,4.188,133,14,19,,
T,2018-03-15 19:15:51,52.11027039,5.10267550,5,49.500,,4.375,132,13,19,,
T,2018-03-15 19:15:52,52.11024391,5.10272437,5,49.300,,4.438,131,13,19,,
T,2018-03-15 19:15:53,52.11021671,5.10277248,5,49.100,,4.438,131,13,19,,
T,2018-03-15 19:15:54,52.11018930,5.10282361,5,48.900,,4.562,130,13,19,,
T,2018-03-15 19:15:55,52.11016147,5.10287776,5,48.900,,4.688,130,13,19,,
T,2018-03-15 19:15:56,52.11013326,5.10292981,5,48.900,,4.688,130,14,19,,
T,2018-03-15 19:15:57,52.11010464,5.10297926,5,48.800,,4.625,132,13,19,,
T,2018-03-15 19:15:58,52.11007597,5.10302771,5,48.800,,4.562,133,14,19,,
T,2018-03-15 19:15:59,52.11004584,5.10307247,5,48.800,,4.500,135,14,19,,
T,2018-03-15 19:16:00,52.11001650,5.10311438,5,48.800,,4.312,136,13,20,,
T,2018-03-15 19:16:01,52.10998801,5.10315721,5,48.900,,4.250,138,14,20,,
T,2018-03-15 19:16:02,52.10995871,5.10319543,5,48.900,,4.125,141,14,20,,
T,2018-03-15 19:16:03,52.10992774,5.10322460,5,48.900,,3.875,150,15,19,,
T,2018-03-15 19:16:04,52.10989526,5.10323851,5,48.800,,3.625,166,15,19,,
T,2018-03-15 19:16:05,52.10985939,5.10322946,5,48.700,,3.875,191,14,19,,
T,2018-03-15 19:16:06,52.10982506,5.10320457,5,48.500,,4.000,207,14,19,,
T,2018-03-15 19:16:07,52.10979183,5.10316886,5,48.400,,4.250,219,15,19,,
T,2018-03-15 19:16:08,52.10976169,5.10312687,5,48.200,,4.250,226,15,19,,
T,2018-03-15 19:16:09,52.10973370,5.10308412,5,48.000,,4.125,229,14,19,,
T,2018-03-15 19:16:10,52.10970503,5.10304120,5,47.900,,4.188,228,15,19,,
T,2018-03-15 19:16:11,52.10967423,5.10299678,5,48.000,,4.312,223,15,19,,
T,2018-03-15 19:16:12,52.10964435,5.10295688,5,47.900,,4.188,222,15,19,,
T,2018-03-15 19:16:13,52.10961509,5.10292143,5,47.800,,4.000,219,15,19,,
T,2018-03-15 19:16:14,52.10958836,5.10288999,5,47.700,,3.625,217,14,19,,
T,2018-03-15 19:16:15,52.10956237,5.10285605,5,47.600,,3.750,218,15,20,,
T,2018-03-15 19:16:16,52.10953459,5.10281908,5,47.500,,3.938,218,15,20,,
T,2018-03-15 19:16:17,52.10950630,5.10278136,5,47.400,,4.062,219,14,20,,
T,2018-03-15 19:16:18,52.10947650,5.10274415,5,47.300,,4.188,219,14,20,,
T,2018-03-15 19:16:19,52.10944641,5.10270442,5,47.200,,4.250,218,15,20,,
T,2018-03-15 19:16:20,52.10941548,5.10266620,5,47.100,,4.250,216,15,20,,
T,2018-03-15 19:16:21,52.10938602,5.10263032,5,47.100,,4.000,215,15,20,,
T,2018-03-15 19:16:22,52.10935639,5.10259411,5,46.900,,4.062,216,14,20,,
T,2018-03-15 19:16:23,52.10932621,5.10255489,5,46.800,,4.188,216,13,20,,
T,2018-03-15 19:16:24,52.10929491,5.10251197,5,46.700,,4.312,217,13,20,,
T,2018-03-15 19:16:25,52.10926201,5.10247073,5,46.700,,4.375,214,13,20,,
T,2018-03-15 19:16:26,52.10922689,5.10243854,5,46.600,,4.312,205,15,20,,
T,2018-03-15 19:16:27,52.10919034,5.10242304,5,46.700,,4.125,198,14,20,,
T,2018-03-15 19:16:28,52.10915262,5.10243201,5,46.700,,4.125,179,13,20,,
T,2018-03-15 19:16:29,52.10911801,5.10245732,5,46.600,,4.062,157,14,20,,
T,2018-03-15 19:16:30,52.10908595,5.10247987,5,46.700,,3.875,156,15,20,,
T,2018-03-15 19:16:31,52.10905472,5.10248867,5,46.700,,3.562,162,14,20,,
T,2018-03-15 19:16:32,52.10901981,5.10247928,5,46.700,,3.812,183,14,20,,
T,2018-03-15 19:16:33,52.10898591,5.10245145,5,46.500,,4.062,206,14,20,,
T,2018-03-15 19:16:34,52.10895380,5.10241373,5,46.300,,4.312,217,14,20,,
T,2018-03-15 19:16:35,52.10892547,5.10237836,5,46.300,,3.812,224,14,20,,
T,2018-03-15 19:16:36,52.10890444,5.10235347,5,46.300,,2.812,229,14,20,,
T,2018-03-15 19:16:37,52.10888503,5.10233184,5,46.400,,2.500,230,14,20,,
T,2018-03-15 19:16:38,52.10886760,5.10230619,5,46.400,,2.250,233,16,20,,
T,2018-03-15 19:16:39,52.10885393,5.10226294,5,46.300,,2.875,255,16,20,,
T,2018-03-15 19:16:40,52.10885657,5.10221399,5,46.400,,3.062,276,14,20,,
T,2018-03-15 19:16:41,52.10886990,5.10216446,5,46.400,,3.438,291,12,20,,
T,2018-03-15 19:16:42,52.10888717,5.10212079,5,46.400,,3.438,305,12,20,,
T,2018-03-15 19:16:43,52.10890351,5.10207226,5,46.500,,3.688,311,12,20,,
T,2018-03-15 19:16:44,52.10892585,5.10201794,5,46.500,,4.250,309,13,20,,
T,2018-03-15 19:16:45,52.10895066,5.10196715,5,46.700,,4.312,314,14,20,,
T,2018-03-15 19:16:46,52.10897656,5.10191962,5,46.800,,4.312,317,15,20,,
T,2018-03-15 19:16:47,52.10899886,5.10187101,5,46.700,,4.125,311,13,18,,
T,2018-03-15 19:16:48,52.10902069,5.10182424,5,46.900,,4.062,309,13,18,,
T,2018-03-15 19:16:49,52.10904089,5.10177470,5,47.000,,4.062,306,14,18,,
T,2018-03-15 19:16:50,52.10906910,5.10172315,5,46.900,,4.438,308,15,19,,
T,2018-03-15 19:16:51,52.10909898,5.10167554,5,47.000,,4.562,311,16,19,,
T,2018-03-15 19:16:52,52.10912978,5.10162533,5,47.000,,4.625,313,16,19,,
T,2018-03-15 19:16:53,52.10915837,5.10157605,5,47.200,,4.500,313,16,19,,
T,2018-03-15 19:16:54,52.10918665,5.10152710,5,47.300,,4.375,313,15,19,,
T,2018-03-15 19:16:55,52.10921268,5.10147924,5,47.500,,4.250,314,14,19,,
T,2018-03-15 19:16:56,52.10923896,5.10142651,5,47.800,,4.500,312,13,19,,
T,2018-03-15 19:16:57,52.10926741,5.10137572,5,48.000,,4.562,314,13,18,,
T,2018-03-15 19:16:58,52.10929331,5.10132057,5,48.100,,4.625,312,13,18,,
T,2018-03-15 19:16:59,52.10931519,5.10125946,5,48.100,,4.688,308,13,18,,
T,2018-03-15 19:17:00,52.10933744,5.10119735,5,48.200,,4.750,308,14,19,,
T,2018-03-15 19:17:01,52.10936251,5.10113893,5,48.400,,4.750,308,15,19,,
T,2018-03-15 19:17:02,52.10938979,5.10108529,5,48.500,,4.625,309,16,19,,
T,2018-03-15 19:17:03,52.10941682,5.10103357,5,48.600,,4.562,309,16,19,,
T,2018-03-15 19:17:04,52.10944469,5.10098152,5,48.900,,4.562,311,15,20,,
T,2018-03-15 19:17:05,52.10947176,5.10092888,5,49.100,,4.500,310,15,20,,
T,2018-03-15 19:17:06,52.10949834,5.10087666,5,49.400,,4.500,309,14,20,,
T,2018-03-15 19:17:07,52.10952331,5.10082369,5,49.600,,4.375,308,15,20,,
T,2018-03-15 19:17:08,52.10954737,5.10077222,5,49.800,,4.312,308,14,20,,
T,2018-03-15 19:17:09,52.10957168,5.10072160,5,50.100,,4.250,307,14,20,,
T,2018-03-15 19:17:10,52.10959515,5.10066753,5,50.300,,4.375,304,14,20,,
T,2018-03-15 19:17:11,52.10960998,5.10060970,5,50.500,,4.125,294,12,20,,
T,2018-03-15 19:17:12,52.10961254,5.10054776,5,50.500,,4.125,278,12,20,,
T,2018-03-15 19:17:13,52.10959594,5.10049051,5,50.500,,4.125,244,13,20,,
T,2018-03-15 19:17:14,52.10957168,5.10043493,5,50.400,,4.312,225,13,20,,
T,2018-03-15 19:17:15,52.10954037,5.10038892,5,50.300,,4.500,212,13,20,,
T,2018-03-15 19:17:16,52.10950814,5.10035019,5,50.200,,4.250,208,15,20,,
T,2018-03-15 19:17:17,52.10947675,5.10031331,5,50.100,,4.188,210,15,20,,
T,2018-03-15 19:17:18,52.10944494,5.10027618,5,50.100,,4.188,210,14,20,,
T,2018-03-15 19:17:19,52.10941284,5.10023746,5,50.100,,4.312,209,15,20,,
T,2018-03-15 19:17:20,52.10938023,5.10020141,5,50.200,,4.312,209,15,20,,
T,2018-03-15 19:17:21,52.10934826,5.10016227,5,50.300,,4.375,212,15,20,,
T,2018-03-15 19:17:22,52.10931473,5.10012489,5,50.400,,4.438,213,14,20,,
T,2018-03-15 19:17:23,52.10927932,5.10008608,5,50.300,,4.562,213,14,19,,
T,2018-03-15 19:17:24,52.10923925,5.10004652,5,50.200,,4.875,212,15,20,,
T,2018-03-15 19:17:25,52.10920115,5.10000729,5,50.100,,4.875,211,14,20,,
T,2018-03-15 19:17:26,52.10916272,5.09996790,5,49.900,,4.875,212,15,20,,
T,2018-03-15 19:17:27,52.10912488,5.09992892,5,49.700,,4.812,212,13,20,,
T,2018-03-15 19:17:28,52.10908997,5.09989120,5,49.400,,4.688,212,15,20,,
T,2018-03-15 19:17:29,52.10905464,5.09985399,5,49.200,,4.625,213,15,20,,
T,2018-03-15 19:17:30,52.10902136,5.09981736,5,48.900,,4.375,214,15,20,,
T,2018-03-15 19:17:31,52.10899173,5.09978307,5,48.700,,4.000,214,15,19,,
T,2018-03-15 19:17:32,52.10896164,5.09974728,5,48.500,,4.125,215,16,19,,
T,2018-03-15 19:17:33,52.10892878,5.09971032,5,48.500,,4.375,214,15,19,,
T,2018-03-15 19:17:34,52.10889635,5.09967369,5,48.500,,4.375,214,15,19,,
T,2018-03-15 19:17:35,52.10886320,5.09963689,5,48.400,,4.375,215,14,20,,
T,2018-03-15 19:17:36,52.10882858,5.09959741,5,48.400,,4.375,217,15,20,,
T,2018-03-15 19:17:37,52.10879627,5.09955944,5,48.500,,4.250,216,15,20,,
T,2018-03-15 19:17:38,52.10876182,5.09952307,5,48.600,,4.375,213,15,20,,
T,2018-03-15 19:17:39,52.10871873,5.09948334,5,48.700,,4.875,212,15,20,,
T,2018-03-15 19:17:40,52.10868219,5.09944704,5,48.800,,4.688,211,14,20,,
T,2018-03-15 19:17:41,52.10864707,5.09940891,5,48.600,,4.562,212,14,19,,
T,2018-03-15 19:17:42,52.10861291,5.09937253,5,48.600,,4.438,213,15,20,,
T,2018-03-15 19:17:43,52.10858370,5.09933917,5,48.700,,3.938,214,15,20,,
T,2018-03-15 19:17:44,52.10855579,5.09930572,5,48.700,,3.812,216,15,19,,
T,2018-03-15 19:17:45,52.10852532,5.09927178,5,48.600,,3.812,216,16,20,,
T,2018-03-15 19:17:46,52.10849305,5.09923649,5,48.600,,3.938,217,16,20,,
T,2018-03-15 19:17:47,52.10846594,5.09920581,5,48.500,,3.438,217,13,20,,
T,2018-03-15 19:17:48,52.10843463,5.09917547,5,48.300,,3.375,214,14,19,,
T,2018-03-15 19:17:49,52.10841267,5.09915527,5,48.200,,1.250,215,14,20,,
T,2018-03-15 19:17:50,52.10840345,5.09914379,5,48.000,,1.062,215,13,20,,
T,2018-03-15 19:17:51,52.10839817,5.09913624,5,47.800,,0.875,214,13,21,,
T,2018-03-15 19:17:52,52.10839817,5.09913624,5,47.800,,0.188,214,14,21,,
T,2018-03-15 19:17:53,52.10839817,5.09913624,5,47.800,,0.000,214,14,20,,
T,2018-03-15 19:17:54,52.10839817,5.09913624,5,47.800,,0.000,215,13,20,,
T,2018-03-15 19:17:55,52.10839817,5.09913624,5,47.800,,0.000,215,11,20,,
T,2018-03-15 19:17:56,52.10839817,5.09913624,5,47.800,,0.000,215,13,21,,
T,2018-03-15 19:17:57,52.10839817,5.09913624,5,47.800,,0.000,215,13,21,,
T,2018-03-15 19:17:58,52.10839817,5.09913624,5,47.800,,0.000,215,13,21,,
T,2018-03-15 19:17:59,52.10839817,5.09913624,5,47.800,,0.000,215,13,21,,
T,2018-03-15 19:18:00,52.10839817,5.09913624,5,47.800,,0.000,215,13,21,,
T,2018-03-15 19:18:01,52.10839817,5.09913624,5,47.800,,0.000,215,12,21,,
T,2018-03-15 19:18:02,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:03,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:04,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:05,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:06,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:07,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:08,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:09,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:10,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:11,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:12,52.10839817,5.09913624,5,47.800,,0.000,215,14,21,,
T,2018-03-15 19:18:13,52.10839817,5.09913624,5,47.800,,0.000,215,13,20,,
T,2018-03-15 19:18:14,52.10839817,5.09913624,5,47.800,,0.000,215,13,20,,
T,2018-03-15 19:18:15,52.10839817,5.09913624,5,47.800,,0.000,215,12,20,,
T,2018-03-15 19:18:16,52.10839817,5.09913624,5,47.800,,0.000,215,11,20,,
T,2018-03-15 19:18:17,52.10839817,5.09913624,5,47.800,,0.000,215,11,20,,
T,2018-03-15 19:18:18,52.10839817,5.09913624,5,47.800,,0.000,215,12,20,,
T,2018-03-15 19:18:19,52.10839817,5.09913624,5,47.800,,0.000,215,11,19,,
T,2018-03-15 19:18:20,52.10839817,5.09913624,5,47.800,,0.000,215,10,20,,
T,2018-03-15 19:18:21,52.10839817,5.09913624,5,47.800,,0.000,215,12,20,,
T,2018-03-15 19:18:22,52.10839817,5.09913624,5,47.800,,0.000,215,13,20,,
T,2018-03-15 19:18:23,52.10839817,5.09913624,5,47.800,,0.000,215,13,20,,
T,2018-03-15 19:18:24,52.10839817,5.09913624,5,47.800,,0.000,215,13,20,,
T,2018-03-15 19:18:25,52.10839817,5.09913624,5,47.800,,0.000,215,12,19,,
T,2018-03-15 19:18:26,52.10839817,5.09913624,5,47.800,,0.000,215,13,19,,
T,2018-03-15 19:18:27,52.10839817,5.09913624,5,47.800,,0.125,215,14,20,,
T,2018-03-15 19:18:28,52.10839817,5.09913624,5,47.800,,0.188,215,14,20,,
T,2018-03-15 19:18:29,52.10839817,5.09913624,5,47.800,,0.188,215,14,20,,
T,2018-03-15 19:18:30,52.10839817,5.09913624,5,47.800,,0.375,215,14,20,,
T,2018-03-15 19:18:31,52.10839817,5.09913624,5,47.800,,0.750,215,13,20,,
T,2018-03-15 19:18:32,52.10833212,5.09907556,5,47.500,,2.125,213,14,21,,
T,2018-03-15 19:18:33,52.10830266,5.09905863,5,47.200,,2.875,202,15,21,,
T,2018-03-15 19:18:34,52.10827399,5.09905150,5,47.000,,2.875,187,16,21,,
T,2018-03-15 19:18:35,52.10824315,5.09905687,5,46.800,,3.188,170,15,21,,
T,2018-03-15 19:18:36,52.10821284,5.09907061,5,46.600,,3.375,160,15,21,,
T,2018-03-15 19:18:37,52.10818129,5.09909073,5,46.400,,3.625,152,16,21,,
T,2018-03-15 19:18:38,52.10814835,5.09912090,5,46.500,,4.062,144,15,21,,
T,2018-03-15 19:18:39,52.10812362,5.09915737,5,46.500,,3.625,134,14,21,,
T,2018-03-15 19:18:40,52.10810677,5.09920606,5,46.400,,3.688,122,14,20,,
T,2018-03-15 19:18:41,52.10808950,5.09925853,5,46.400,,3.812,114,14,20,,
T,2018-03-15 19:18:42,52.10806809,5.09931344,5,46.500,,4.062,110,14,20,,
T,2018-03-15 19:18:43,52.10804160,5.09936440,5,46.600,,4.250,116,13,20,,
T,2018-03-15 19:18:44,52.10802065,5.09941469,5,46.600,,4.062,117,12,20,,
T,2018-03-15 19:18:45,52.10800736,5.09946138,5,46.500,,3.500,115,13,21,,
T,2018-03-15 19:18:46,52.10799705,5.09950060,5,46.500,,2.875,112,12,21,,
T,2018-03-15 19:18:47,52.10799056,5.09954067,5,46.600,,2.750,106,12,21,,
T,2018-03-15 19:18:48,52.10798779,5.09958769,5,46.900,,2.750,89,13,21,,
T,2018-03-15 19:18:49,52.10798922,5.09962449,5,47.100,,2.312,75,13,21,,
T,2018-03-15 19:18:50,52.10799902,5.09965324,5,47.300,,2.062,61,14,21,,
T,2018-03-15 19:18:51,52.10800979,5.09967998,5,47.500,,2.188,50,12,21,,
T,2018-03-15 19:18:52,52.10802576,5.09971275,5,47.800,,2.812,40,12,21,,
T,2018-03-15 19:18:53,52.10804567,5.09974435,5,47.900,,3.000,33,12,21,,
T,2018-03-15 19:18:54,52.10806239,5.09978349,5,48.300,,3.188,34,14,21,,
T,2018-03-15 19:18:55,52.10808506,5.09981744,5,48.600,,3.250,36,14,21,,
T,2018-03-15 19:18:56,52.10810346,5.09984820,5,48.700,,3.000,38,13,21,,
T,2018-03-15 19:18:57,52.10812098,5.09987762,5,48.800,,2.938,41,12,20,,
T,2018-03-15 19:18:58,52.10814080,5.09990931,5,48.900,,3.000,42,12,20,,
T,2018-03-15 19:18:59,52.10816549,5.09994166,5,48.700,,3.125,43,13,20,,
T,2018-03-15 19:19:00,52.10815945,5.09993353,5,48.800,,0.000,42,13,20,,
T,2018-03-15 19:19:01,52.10815954,5.09993361,5,48.800,,0.000,42,12,20,,
T,2018-03-15 19:19:02,52.10815966,5.09993378,5,48.800,,0.000,42,13,20,,
T,2018-03-15 19:19:03,52.10815966,5.09993378,5,48.800,,0.625,41,13,20,,
T,2018-03-15 19:19:04,52.10819973,5.09996790,5,48.800,,2.188,22,14,20,,
T,2018-03-15 19:19:05,52.10823015,5.09997401,5,48.800,,2.875,5,14,20,,
T,2018-03-15 19:19:06,52.10826565,5.09997510,5,49.000,,3.188,354,13,20,,
T,2018-03-15 19:19:07,52.10829566,5.09997971,5,49.200,,2.688,354,12,20,,
T,2018-03-15 19:19:08,52.10832294,5.09999908,5,49.300,,2.562,12,12,19,,
T,2018-03-15 19:19:09,52.10834784,5.10002523,5,49.600,,2.688,22,13,19,,
T,2018-03-15 19:19:10,52.10837591,5.10005892,5,49.900,,3.250,34,15,20,,
T,2018-03-15 19:19:11,52.10840609,5.10009605,5,50.200,,3.625,40,14,20,,
T,2018-03-15 19:19:12,52.10843161,5.10012799,5,50.400,,3.312,43,14,19,,
T,2018-03-15 19:19:13,52.10845873,5.10016261,5,50.700,,3.500,44,14,19,,
T,2018-03-15 19:19:14,52.10848706,5.10019781,5,50.900,,3.625,44,14,19,,
T,2018-03-15 19:19:15,52.10851451,5.10023184,5,51.200,,3.500,43,14,19,,
T,2018-03-15 19:19:16,52.10854284,5.10026839,5,51.400,,3.562,40,14,19,,
T,2018-03-15 19:19:17,52.10857004,5.10030451,5,51.700,,3.562,39,14,19,,
T,2018-03-15 19:19:18,52.10859724,5.10033938,5,51.900,,3.500,39,14,19,,
T,2018-03-15 19:19:19,52.10862322,5.10037459,5,52.000,,3.500,38,12,20,,
T,2018-03-15 19:19:20,52.10864778,5.10040895,5,52.000,,3.375,39,13,20,,
T,2018-03-15 19:19:21,52.10866991,5.10043854,5,52.100,,3.125,39,13,20,,
T,2018-03-15 19:19:22,52.10869501,5.10047005,5,52.300,,3.312,39,14,20,,
T,2018-03-15 19:19:23,52.10872100,5.10050132,5,52.600,,3.312,38,15,20,,
T,2018-03-15 19:19:24,52.10874585,5.10053191,5,52.700,,3.312,38,15,20,,
T,2018-03-15 19:19:25,52.10877284,5.10056368,5,52.900,,3.500,38,15,19,,
T,2018-03-15 19:19:26,52.10880121,5.10059956,5,53.000,,3.750,38,15,19,,
T,2018-03-15 19:19:27,52.10882942,5.10063602,5,53.000,,3.875,38,15,19,,
T,2018-03-15 19:19:28,52.10885787,5.10067248,5,53.100,,3.875,38,15,19,,
T,2018-03-15 19:19:29,52.10888616,5.10070760,5,53.200,,3.750,38,14,19,,
T,2018-03-15 19:19:30,52.10891307,5.10074171,5,53.200,,3.625,39,14,19,,
T,2018-03-15 19:19:31,52.10893650,5.10077239,5,53.200,,3.250,39,14,19,,
T,2018-03-15 19:19:32,52.10895946,5.10080231,5,53.300,,3.188,39,15,19,,
T,2018-03-15 19:19:33,52.10898545,5.10083819,5,53.300,,3.438,39,15,19,,
T,2018-03-15 19:19:34,52.10901051,5.10087306,5,53.300,,3.438,39,15,20,,
T,2018-03-15 19:19:35,52.10903691,5.10090843,5,53.400,,3.500,40,14,19,,
T,2018-03-15 19:19:36,52.10906227,5.10094263,5,53.500,,3.562,40,14,19,,
T,2018-03-15 19:19:37,52.10908670,5.10097439,5,53.600,,3.438,39,15,19,,
T,2018-03-15 19:19:38,52.10910711,5.10100306,5,53.600,,3.062,40,15,19,,
T,2018-03-15 19:19:39,52.10912785,5.10103013,5,53.500,,2.938,39,14,18,,
T,2018-03-15 19:19:40,52.10914847,5.10105360,5,53.500,,2.750,38,14,18,,
T,2018-03-15 19:19:41,52.10916976,5.10107959,5,53.600,,2.812,38,14,18,,
T,2018-03-15 19:19:42,52.10919143,5.10110649,5,53.700,,2.938,39,15,18,,
T,2018-03-15 19:19:43,52.10921222,5.10113658,5,53.800,,2.938,41,15,18,,
T,2018-03-15 19:19:44,52.10922890,5.10116726,5,53.800,,2.562,43,14,18,,
T,2018-03-15 19:19:45,52.10924034,5.10119568,5,53.900,,2.188,48,15,18,,
T,2018-03-15 19:19:46,52.10924994,5.10122912,5,53.800,,2.250,61,13,15,,
T,2018-03-15 19:19:47,52.10924600,5.10125510,5,53.800,,2.000,77,13,17,,
T,2018-03-15 19:19:48,52.10923749,5.10129014,5,53.900,,2.438,97,13,16,,
T,2018-03-15 19:19:49,52.10922622,5.10134211,5,54.100,,3.375,122,14,19,,
T,2018-03-15 19:19:50,52.10921071,5.10139441,5,54.200,,3.625,130,14,19,,
T,2018-03-15 19:19:51,52.10919382,5.10143917,5,54.200,,3.438,137,15,19,,
T,2018-03-15 19:19:52,52.10917706,5.10148116,5,54.300,,3.375,140,15,19,,
T,2018-03-15 19:19:53,52.10915920,5.10152224,5,54.400,,3.375,142,14,19,,
T,2018-03-15 19:19:54,52.10914101,5.10156456,5,54.300,,3.375,135,14,19,,
T,2018-03-15 19:19:55,52.10912735,5.10160957,5,54.400,,3.375,131,15,19,,
T,2018-03-15 19:19:56,52.10910950,5.10165383,5,54.400,,3.562,129,13,17,,
T,2018-03-15 19:19:57,52.10909232,5.10169867,5,54.500,,3.562,128,14,18,,
T,2018-03-15 19:19:58,52.10907735,5.10174335,5,54.700,,3.500,124,13,19,,
T,2018-03-15 19:19:59,52.10906310,5.10178627,5,54.900,,3.312,123,14,19,,
T,2018-03-15 19:20:00,52.10904655,5.10182415,5,55.000,,3.062,122,14,19,,
T,2018-03-15 19:20:01,52.10902752,5.10185760,5,55.100,,3.000,125,15,19,,
T,2018-03-15 19:20:02,52.10900347,5.10188350,5,54.900,,3.000,133,14,19,,
T,2018-03-15 19:20:03,52.10897602,5.10189531,5,54.700,,2.812,166,15,19,,
T,2018-03-15 19:20:04,52.10895016,5.10189230,5,54.500,,2.500,186,15,19,,
T,2018-03-15 19:20:05,52.10892904,5.10188190,5,54.400,,2.188,203,14,19,,
T,2018-03-15 19:20:06,52.10890934,5.10186422,5,54.300,,2.250,219,15,19,,
T,2018-03-15 19:20:07,52.10889048,5.10183832,5,54.000,,2.562,230,15,19,,
T,2018-03-15 19:20:08,52.10887162,5.10180932,5,54.000,,2.750,236,15,19,,
T,2018-03-15 19:20:09,52.10885243,5.10177721,5,53.800,,2.875,238,14,19,,
T,2018-03-15 19:20:10,52.10882984,5.10174486,5,53.300,,3.125,224,15,19,,
T,2018-03-15 19:20:11,52.10880721,5.10171317,5,52.900,,3.125,220,15,19,,
T,2018-03-15 19:20:12,52.10878730,5.10168325,5,52.600,,2.812,219,15,19,,
T,2018-03-15 19:20:13,52.10877217,5.10165961,5,52.300,,2.312,218,15,19,,
T,2018-03-15 19:20:14,52.10876043,5.10164076,5,52.000,,1.812,217,15,19,,
T,2018-03-15 19:20:15,52.10875138,5.10162357,5,51.800,,1.500,218,15,19,,
T,2018-03-15 19:20:16,52.10874438,5.10160848,5,51.700,,1.062,218,13,19,,
T,2018-03-15 19:20:17,52.10874019,5.10159759,5,51.600,,0.312,218,14,19,,
T,2018-03-15 19:20:18,52.10874019,5.10159759,5,51.600,,0.062,218,13,19,,
T,2018-03-15 19:20:19,52.10874019,5.10159759,5,51.600,,0.000,218,14,19,,
T,2018-03-15 19:20:20,52.10874019,5.10159759,5,51.600,,0.000,218,13,19,,
T,2018-03-15 19:20:21,52.10874019,5.10159759,5,51.600,,0.000,218,13,19,,
T,2018-03-15 19:20:22,52.10874019,5.10159759,5,51.600,,0.000,218,13,20,,
T,2018-03-15 19:20:23,52.10874019,5.10159759,5,51.600,,0.000,218,14,20,,
T,2018-03-15 19:20:24,52.10874019,5.10159759,5,51.600,,0.000,218,13,20,,
T,2018-03-15 19:20:25,52.10874019,5.10159759,5,51.600,,0.000,218,13,20,,
T,2018-03-15 19:20:26,52.10874019,5.10159759,5,51.600,,0.000,218,13,20,,
T,2018-03-15 19:20:27,52.10874019,5.10159759,5,51.600,,0.000,218,14,20,,
T,2018-03-15 19:20:28,52.10874019,5.10159759,5,51.600,,0.000,218,14,20,,
T,2018-03-15 19:20:29,52.10874019,5.10159759,5,51.600,,0.000,218,14,20,,
T,2018-03-15 19:20:30,52.10874019,5.10159759,5,51.600,,0.688,217,13,20,,
T,2018-03-15 19:20:31,52.10871660,5.10156255,5,51.100,,2.438,216,13,20,,
T,2018-03-15 19:20:32,52.10869895,5.10153556,5,50.900,,2.500,216,14,20,,
T,2018-03-15 19:20:33,52.10868114,5.10150899,5,50.600,,2.438,216,15,20,,
T,2018-03-15 19:20:34,52.10866190,5.10148334,5,50.400,,2.625,214,15,20,,
T,2018-03-15 19:20:35,52.10863932,5.10145593,5,50.200,,3.000,213,14,20,,
T,2018-03-15 19:20:36,52.10861467,5.10142718,5,49.900,,3.125,211,14,20,,
T,2018-03-15 19:20:37,52.10858961,5.10139659,5,49.800,,3.250,211,15,20,,
T,2018-03-15 19:20:38,52.10856493,5.10136415,5,49.600,,3.312,212,14,20,,
T,2018-03-15 19:20:39,52.10854162,5.10133004,5,49.300,,3.375,218,15,20,,
T,2018-03-15 19:20:40,52.10852059,5.10129374,5,49.200,,3.312,222,14,20,,
T,2018-03-15 19:20:41,52.10850428,5.10125955,5,49.200,,2.750,226,14,20,,
T,2018-03-15 19:20:42,52.10849284,5.10122711,5,49.300,,2.500,231,15,20,,
T,2018-03-15 19:20:43,52.10847981,5.10119484,5,49.400,,2.500,234,15,20,,
T,2018-03-15 19:20:44,52.10846594,5.10117112,5,49.400,,2.000,232,15,20,,
T,2018-03-15 19:20:45,52.10845697,5.10115460,5,49.500,,1.312,232,14,19,,
T,2018-03-15 19:20:46,52.10845190,5.10114421,5,49.500,,0.250,233,15,19,,
T,2018-03-15 19:20:47,52.10845232,5.10114404,5,49.600,,0.000,234,14,19,,
T,2018-03-15 19:20:48,52.10845232,5.10114404,5,49.600,,0.000,234,16,20,,
T,2018-03-15 19:20:49,52.10845232,5.10114404,5,49.600,,0.000,234,16,20,,
T,2018-03-15 19:20:50,52.10845232,5.10114404,5,49.600,,0.000,233,16,20,,
T,2018-03-15 19:20:51,52.10845232,5.10114404,5,49.600,,0.000,233,16,20,,
T,2018-03-15 19:20:52,52.10845232,5.10114404,5,49.600,,0.000,233,14,20,,
T,2018-03-15 19:20:53,52.10845232,5.10114404,5,49.600,,0.000,233,15,19,,
T,2018-03-15 19:20:54,52.10845232,5.10114404,5,49.600,,0.000,233,14,19,,
T,2018-03-15 19:20:55,52.10845232,5.10114404,5,49.600,,0.000,233,14,19,,
T,2018-03-15 19:20:56,52.10845232,5.10114404,5,49.600,,0.000,233,14,19,,
T,2018-03-15 19:20:57,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:20:58,52.10845232,5.10114404,5,49.600,,0.000,233,16,18,,
T,2018-03-15 19:20:59,52.10845232,5.10114404,5,49.600,,0.062,233,16,18,,
T,2018-03-15 19:21:00,52.10845232,5.10114404,5,49.600,,0.000,233,15,18,,
T,2018-03-15 19:21:01,52.10845232,5.10114404,5,49.600,,0.000,233,15,18,,
T,2018-03-15 19:21:02,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:03,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:04,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:05,52.10845232,5.10114404,5,49.600,,0.125,233,14,18,,
T,2018-03-15 19:21:06,52.10845232,5.10114404,5,49.600,,0.125,233,13,18,,
T,2018-03-15 19:21:07,52.10845232,5.10114404,5,49.600,,0.062,233,14,18,,
T,2018-03-15 19:21:08,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:09,52.10845232,5.10114404,5,49.600,,0.000,233,15,18,,
T,2018-03-15 19:21:10,52.10845232,5.10114404,5,49.600,,0.000,233,15,18,,
T,2018-03-15 19:21:11,52.10845232,5.10114404,5,49.600,,0.000,233,15,18,,
T,2018-03-15 19:21:12,52.10845232,5.10114404,5,49.600,,0.000,233,15,18,,
T,2018-03-15 19:21:13,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:14,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:15,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:16,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:17,52.10845232,5.10114404,5,49.600,,0.000,233,14,18,,
T,2018-03-15 19:21:18,52.10845232,5.10114404,5,49.600,,0.688,222,16,18,,
T,2018-03-15 19:21:19,52.10840337,5.10109895,5,48.800,,2.438,205,15,18,,
T,2018-03-15 19:21:20,52.10837692,5.10108219,5,48.700,,2.875,207,14,18,,
T,2018-03-15 19:21:21,52.10835006,5.10105997,5,48.700,,3.062,214,14,17,,
T,2018-03-15 19:21:22,52.10832407,5.10103391,5,48.800,,3.188,220,14,17,,
T,2018-03-15 19:21:23,52.10829863,5.10100759,5,48.800,,3.125,222,14,17,,
T,2018-03-15 19:21:24,52.10827596,5.10098487,5,49.000,,2.875,221,14,17,,
T,2018-03-15 19:21:25,52.10825404,5.10096299,5,49.200,,2.812,220,14,17,,
T,2018-03-15 19:21:26,52.10823015,5.10094229,5,49.400,,3.000,216,13,17,,
T,2018-03-15 19:21:27,52.10820622,5.10091589,5,49.500,,3.125,217,12,17,,
T,2018-03-15 19:21:28,52.10818376,5.10088848,5,49.700,,3.062,217,13,17,,
T,2018-03-15 19:21:29,52.10816276,5.10086291,5,49.900,,2.938,219,13,17,,
T,2018-03-15 19:21:30,52.10814164,5.10083953,5,50.000,,2.812,219,12,17,,
T,2018-03-15 19:21:31,52.10812077,5.10081321,5,50.100,,2.812,219,14,17,,
T,2018-03-15 19:21:32,52.10809738,5.10078304,5,50.400,,3.000,216,14,17,,
T,2018-03-15 19:21:33,52.10807190,5.10075655,5,50.800,,3.062,209,15,18,,
T,2018-03-15 19:21:34,52.10804676,5.10074180,5,51.000,,2.750,197,15,18,,
T,2018-03-15 19:21:35,52.10802731,5.10074238,5,51.100,,2.062,188,12,18,,
T,2018-03-15 19:21:36,52.10801118,5.10076853,5,51.300,,2.500,161,13,18,,
T,2018-03-15 19:21:37,52.10799022,5.10080424,5,51.700,,3.188,135,14,18,,
T,2018-03-15 19:21:38,52.10797970,5.10084657,5,52.300,,3.125,125,14,18,,
T,2018-03-15 19:21:39,52.10795984,5.10088814,5,52.400,,3.375,120,14,18,,
T,2018-03-15 19:21:40,52.10794026,5.10092662,5,52.500,,3.312,119,13,18,,
T,2018-03-15 19:21:41,52.10792220,5.10096467,5,52.600,,3.250,117,13,18,,
T,2018-03-15 19:21:42,52.10790447,5.10100189,5,52.700,,3.250,116,14,18,,
T,2018-03-15 19:21:43,52.10788436,5.10103835,5,52.700,,3.375,123,14,18,,
T,2018-03-15 19:21:44,52.10786395,5.10107565,5,52.900,,3.438,127,14,18,,
T,2018-03-15 19:21:45,52.10784689,5.10111345,5,53.200,,3.250,127,14,18,,
T,2018-03-15 19:21:46,52.10782841,5.10115142,5,53.300,,3.312,128,14,18,,
T,2018-03-15 19:21:47,52.10781265,5.10118905,5,53.600,,3.250,128,15,18,,
T,2018-03-15 19:21:48,52.10779329,5.10122644,5,53.700,,3.312,128,15,18,,
T,2018-03-15 19:21:49,52.10777514,5.10126365,5,53.800,,3.250,127,14,18,,
T,2018-03-15 19:21:50,52.10775637,5.10129944,5,53.900,,3.250,128,13,18,,
T,2018-03-15 19:21:51,52.10773524,5.10133398,5,54.000,,3.312,130,14,18,,
T,2018-03-15 19:21:52,52.10771441,5.10136843,5,54.000,,3.312,131,14,18,,
T,2018-03-15 19:21:53,52.10769522,5.10140548,5,54.100,,3.312,130,13,18,,
T,2018-03-15 19:21:54,52.10767615,5.10144797,5,54.300,,3.438,129,13,18,,
T,2018-03-15 19:21:55,52.10765821,5.10149256,5,54.600,,3.500,128,13,18,,
T,2018-03-15 19:21:56,52.10763722,5.10153053,5,54.900,,3.375,129,13,18,,
T,2018-03-15 19:21:57,52.10761685,5.10156674,5,55.000,,3.312,128,14,18,,
T,2018-03-15 19:21:58,52.10759594,5.10160488,5,55.100,,3.438,128,14,18,,
T,2018-03-15 19:21:59,52.10757398,5.10164444,5,55.300,,3.562,128,15,18,,
T,2018-03-15 19:22:00,52.10755394,5.10168476,5,55.600,,3.500,128,15,18,,
T,2018-03-15 19:22:01,52.10753546,5.10172407,5,55.700,,3.375,128,15,18,,
T,2018-03-15 19:22:02,52.10751886,5.10176355,5,55.900,,3.250,126,15,18,,
T,2018-03-15 19:22:03,52.10750130,5.10180286,5,56.000,,3.250,126,15,18,,
T,2018-03-15 19:22:04,52.10748215,5.10184117,5,56.000,,3.312,127,14,18,,
T,2018-03-15 19:22:05,52.10746354,5.10187914,5,56.000,,3.250,126,14,18,,
T,2018-03-15 19:22:06,52.10744787,5.10191979,5,56.100,,3.250,124,14,18,,
T,2018-03-15 19:22:07,52.10743961,5.10196438,5,56.100,,3.188,117,14,19,,
T,2018-03-15 19:22:08,52.10744196,5.10201082,5,55.900,,3.125,97,15,19,,
T,2018-03-15 19:22:09,52.10745726,5.10205088,5,55.800,,3.062,70,13,19,,
T,2018-03-15 19:22:10,52.10748060,5.10208122,5,55.800,,3.125,46,15,19,,
T,2018-03-15 19:22:11,52.10750294,5.10210637,5,55.800,,2.938,32,15,19,,
T,2018-03-15 19:22:12,52.10752834,5.10213613,5,55.900,,3.250,30,15,19,,
T,2018-03-15 19:22:13,52.10755365,5.10216798,5,55.900,,3.438,30,15,19,,
T,2018-03-15 19:22:14,52.10757670,5.10219857,5,56.000,,3.250,29,15,19,,
T,2018-03-15 19:22:15,52.10760009,5.10222841,5,55.900,,3.250,35,14,19,,
T,2018-03-15 19:22:16,52.10762230,5.10225892,5,56.000,,3.188,37,13,19,,
T,2018-03-15 19:22:17,52.10764581,5.10228608,5,56.100,,3.125,37,14,19,,
T,2018-03-15 19:22:18,52.10766622,5.10231022,5,56.000,,2.875,38,13,18,,
T,2018-03-15 19:22:19,52.10768663,5.10233318,5,56.000,,2.812,38,14,18,,
T,2018-03-15 19:22:20,52.10770771,5.10236034,5,56.000,,2.938,38,14,19,,
T,2018-03-15 19:22:21,52.10772904,5.10239018,5,56.000,,3.125,39,14,19,,
T,2018-03-15 19:22:22,52.10775268,5.10242430,5,55.900,,3.375,39,14,19,,
T,2018-03-15 19:22:23,52.10777342,5.10245296,5,55.800,,2.938,38,14,19,,
T,2018-03-15 19:22:24,52.10778918,5.10247475,5,55.700,,2.375,39,14,18,,
T,2018-03-15 19:22:25,52.10780733,5.10249797,5,55.700,,2.500,38,14,18,,
T,2018-03-15 19:22:26,52.10783055,5.10252614,5,55.600,,3.062,38,14,18,,
T,2018-03-15 19:22:27,52.10785586,5.10255698,5,55.500,,3.312,38,15,18,,
T,2018-03-15 19:22:28,52.10788096,5.10258724,5,55.600,,3.250,38,15,18,,
T,2018-03-15 19:22:29,52.10790347,5.10261641,5,55.600,,3.125,38,13,18,,
T,2018-03-15 19:22:30,52.10792564,5.10264549,5,55.700,,3.000,38,13,17,,
T,2018-03-15 19:22:31,52.10794835,5.10267475,5,55.800,,3.062,39,13,17,,
T,2018-03-15 19:22:32,52.10797212,5.10270434,5,55.900,,3.125,39,14,17,,
T,2018-03-15 19:22:33,52.10799592,5.10273208,5,56.000,,3.125,38,14,17,,
T,2018-03-15 19:22:34,52.10801939,5.10276200,5,56.000,,3.188,39,13,18,,
T,2018-03-15 19:22:35,52.10804286,5.10279167,5,56.000,,3.125,38,13,17,,
T,2018-03-15 19:22:36,52.10806696,5.10282218,5,56.100,,3.250,38,13,17,,
T,2018-03-15 19:22:37,52.10809181,5.10285286,5,56.200,,3.375,38,14,18,,
T,2018-03-15 19:22:38,52.10811566,5.10288547,5,56.200,,3.375,40,14,19,,
T,2018-03-15 19:22:39,52.10813745,5.10291992,5,56.200,,3.188,43,13,19,,
T,2018-03-15 19:22:40,52.10815991,5.10295646,5,56.200,,3.312,44,13,19,,
T,2018-03-15 19:22:41,52.10818263,5.10299049,5,56.100,,3.312,44,13,18,,
T,2018-03-15 19:22:42,52.10821259,5.10302897,5,55.800,,3.688,42,16,19,,
T,2018-03-15 19:22:43,52.10823745,5.10306383,5,55.900,,3.500,42,15,19,,
T,2018-03-15 19:22:44,52.10825974,5.10309560,5,55.800,,3.250,41,14,19,,
T,2018-03-15 19:22:45,52.10828137,5.10312569,5,55.800,,3.000,40,14,19,,
T,2018-03-15 19:22:46,52.10829964,5.10314883,5,55.700,,2.500,37,14,19,,
T,2018-03-15 19:22:47,52.10831833,5.10316735,5,55.800,,2.312,32,15,19,,
T,2018-03-15 19:22:48,52.10833866,5.10318210,5,56.000,,2.312,26,15,19,,
T,2018-03-15 19:22:49,52.10835856,5.10319107,5,56.200,,2.062,19,14,19,,
T,2018-03-15 19:22:50,52.10838002,5.10319049,5,56.400,,2.188,358,14,19,,
T,2018-03-15 19:22:51,52.10840018,5.10317171,5,56.400,,2.438,333,14,19,,
T,2018-03-15 19:22:52,52.10841657,5.10313693,5,56.500,,3.000,314,14,19,,
T,2018-03-15 19:22:53,52.10843027,5.10309661,5,56.600,,3.188,298,15,19,,
T,2018-03-15 19:22:54,52.10844398,5.10305327,5,56.600,,3.375,295,16,19,,
T,2018-03-15 19:22:55,52.10845965,5.10301136,5,56.400,,3.375,295,16,19,,
T,2018-03-15 19:22:56,52.10847805,5.10297155,5,56.400,,3.438,298,16,19,,
T,2018-03-15 19:22:57,52.10849758,5.10293065,5,56.400,,3.500,298,15,18,,
T,2018-03-15 19:22:58,52.10851560,5.10288958,5,56.300,,3.438,300,15,18,,
T,2018-03-15 19:22:59,52.10853513,5.10284808,5,56.300,,3.438,302,15,18,,
T,2018-03-15 19:23:00,52.10855453,5.10280810,5,56.300,,3.438,304,14,18,,
T,2018-03-15 19:23:01,52.10857163,5.10276536,5,56.100,,3.312,304,14,18,,
T,2018-03-15 19:23:02,52.10858630,5.10272588,5,56.000,,3.125,303,14,17,,
T,2018-03-15 19:23:03,52.10860202,5.10268732,5,56.000,,3.062,303,14,18,,
T,2018-03-15 19:23:04,52.10861304,5.10265354,5,56.100,,2.438,301,14,18,,
T,2018-03-15 19:23:05,52.10861509,5.10262555,5,56.000,,1.812,291,15,18,,
T,2018-03-15 19:23:06,52.10860382,5.10259227,5,55.600,,2.312,261,16,18,,
T,2018-03-15 19:23:07,52.10858416,5.10255631,5,55.300,,2.938,230,15,18,,
T,2018-03-15 19:23:08,52.10857146,5.10251340,5,55.000,,3.000,216,16,18,,
T,2018-03-15 19:23:09,52.10855525,5.10247082,5,54.800,,3.000,208,16,18,,
T,2018-03-15 19:23:10,52.10853769,5.10243419,5,54.700,,2.938,209,15,18,,
T,2018-03-15 19:23:11,52.10852117,5.10240317,5,54.700,,2.750,209,16,18,,
T,2018-03-15 19:23:12,52.10850307,5.10236948,5,54.600,,2.875,210,16,19,,
T,2018-03-15 19:23:13,52.10848542,5.10233838,5,54.500,,2.812,210,16,19,,
T,2018-03-15 19:23:14,52.10846627,5.10231039,5,54.500,,2.688,209,16,19,,
T,2018-03-15 19:23:15,52.10844724,5.10228264,5,54.400,,2.750,210,16,19,,
T,2018-03-15 19:23:16,52.10842956,5.10225406,5,54.300,,2.750,212,16,19,,
T,2018-03-15 19:23:17,52.10841124,5.10222414,5,54.300,,2.750,214,15,19,,
T,2018-03-15 19:23:18,52.10839373,5.10219933,5,54.300,,2.500,214,14,19,,
T,2018-03-15 19:23:19,52.10837323,5.10216848,5,54.300,,2.875,215,15,19,,
T,2018-03-15 19:23:20,52.10835190,5.10213587,5,54.300,,3.062,216,14,19,,
T,2018-03-15 19:23:21,52.10832520,5.10209673,5,54.300,,3.562,218,15,19,,
T,2018-03-15 19:23:22,52.10828979,5.10205122,5,53.900,,4.125,218,15,19,,
T,2018-03-15 19:23:23,52.10826238,5.10201719,5,53.900,,3.688,217,15,19,,
T,2018-03-15 19:23:24,52.10823820,5.10198542,5,53.900,,3.312,217,14,18,,
T,2018-03-15 19:23:25,52.10821423,5.10194946,5,54.000,,3.375,218,14,18,,
T,2018-03-15 19:23:26,52.10819147,5.10191920,5,54.000,,3.250,216,14,18,,
T,2018-03-15 19:23:27,52.10816800,5.10189045,5,54.100,,3.125,215,15,18,,
T,2018-03-15 19:23:28,52.10814688,5.10186346,5,54.100,,2.938,214,15,18,,
T,2018-03-15 19:23:29,52.10812840,5.10183807,5,54.200,,2.500,216,13,18,,
T,2018-03-15 19:23:30,52.10810849,5.10181242,5,54.200,,2.625,215,14,16,,
T,2018-03-15 19:23:31,52.10808469,5.10178375,5,54.000,,3.000,215,14,17,,
T,2018-03-15 19:23:32,52.10805841,5.10175114,5,53.900,,3.375,214,14,17,,
T,2018-03-15 19:23:33,52.10803326,5.10172005,5,53.800,,3.312,215,16,17,,
T,2018-03-15 19:23:34,52.10800627,5.10168459,5,53.800,,3.500,215,15,17,,
T,2018-03-15 19:23:35,52.10797974,5.10165081,5,53.900,,3.500,215,15,17,,
T,2018-03-15 19:23:36,52.10795376,5.10161662,5,53.800,,3.500,216,14,17,,
T,2018-03-15 19:23:37,52.10793142,5.10158175,5,53.800,,3.375,216,14,16,,
T,2018-03-15 19:23:38,52.10790992,5.10154822,5,53.800,,3.188,217,14,16,,
T,2018-03-15 19:23:39,52.10789052,5.10151888,5,53.900,,2.875,216,14,16,,
T,2018-03-15 19:23:40,52.10786818,5.10148812,5,53.900,,3.062,216,13,16,,
T,2018-03-15 19:23:41,52.10784509,5.10145484,5,53.700,,3.188,217,14,18,,
T,2018-03-15 19:23:42,52.10782627,5.10142827,5,53.700,,2.438,215,16,18,,
T,2018-03-15 19:23:43,52.10780460,5.10140732,5,53.800,,2.438,209,16,18,,
T,2018-03-15 19:23:44,52.10778579,5.10139944,5,53.900,,2.188,200,14,18,,
T,2018-03-15 19:23:45,52.10776236,5.10140707,5,54.000,,2.562,176,14,18,,
T,2018-03-15 19:23:46,52.10773780,5.10143029,5,54.000,,2.938,149,13,18,,
T,2018-03-15 19:23:47,52.10770633,5.10146105,5,53.700,,3.562,129,14,18,,
T,2018-03-15 19:23:48,52.10767837,5.10150187,5,53.500,,3.750,124,14,19,,
T,2018-03-15 19:23:49,52.10765088,5.10153816,5,53.200,,3.625,124,13,18,,
T,2018-03-15 19:23:50,52.10762301,5.10157110,5,53.100,,3.500,126,13,18,,
T,2018-03-15 19:23:51,52.10759921,5.10160647,5,53.100,,3.375,127,13,18,,
T,2018-03-15 19:23:52,52.10757507,5.10164201,5,53.100,,3.438,128,15,18,,
T,2018-03-15 19:23:53,52.10755466,5.10167956,5,53.200,,3.312,128,15,18,,
T,2018-03-15 19:23:54,52.10753441,5.10171762,5,53.300,,3.312,127,15,19,,
T,2018-03-15 19:23:55,52.10751522,5.10175701,5,53.400,,3.312,127,13,19,,
T,2018-03-15 19:23:56,52.10749141,5.10179062,5,53.600,,3.312,134,13,18,,
T,2018-03-15 19:23:57,52.10746153,5.10181082,5,53.700,,3.250,158,15,18,,
T,2018-03-15 19:23:58,52.10743245,5.10181066,5,53.700,,3.062,181,15,19,,
T,2018-03-15 19:23:59,52.10740387,5.10179507,5,53.600,,3.125,201,15,19,,
T,2018-03-15 19:24:00,52.10737340,5.10176724,5,53.300,,3.500,216,16,19,,
T,2018-03-15 19:24:01,52.10734335,5.10173555,5,53.100,,3.688,221,15,19,,
T,2018-03-15 19:24:02,52.10731259,5.10170395,5,52.900,,3.812,221,15,19,,
T,2018-03-15 19:24:03,52.10728203,5.10167202,5,52.700,,3.812,219,16,18,,
T,2018-03-15 19:24:04,52.10725383,5.10164386,5,52.700,,3.562,217,16,18,,
T,2018-03-15 19:24:05,52.10722579,5.10162307,5,52.800,,3.312,212,15,18,,
T,2018-03-15 19:24:06,52.10719922,5.10160647,5,53.300,,3.062,211,15,18,,
T,2018-03-15 19:24:07,52.10717567,5.10158569,5,53.600,,2.938,211,15,18,,
T,2018-03-15 19:24:08,52.10715333,5.10156666,5,53.800,,2.562,211,14,18,,
T,2018-03-15 19:24:09,52.10713988,5.10155325,5,53.800,,1.750,210,14,18,,
T,2018-03-15 19:24:10,52.10712584,5.10154260,5,53.800,,1.375,208,13,17,,
T,2018-03-15 19:24:11,52.10711963,5.10153472,5,54.000,,0.812,205,13,17,,
T,2018-03-15 19:24:12,52.10711611,5.10153070,5,54.200,,0.438,204,15,18,,
T,2018-03-15 19:24:13,52.10711624,5.10152441,5,54.300,,0.125,203,14,18,,
T,2018-03-15 19:24:14,52.10711624,5.10152441,5,54.300,,0.062,203,13,18,,
T,2018-03-15 19:24:15,52.10712777,5.10150514,5,54.300,,1.250,228,14,18,,
T,2018-03-15 19:24:16,52.10713992,5.10147739,5,54.400,,2.000,271,13,18,,
T,2018-03-15 19:24:17,52.10715350,5.10144076,5,54.400,,2.688,291,13,18,,
T,2018-03-15 19:24:18,52.10716079,5.10138854,5,54.800,,3.250,299,14,18,,
T,2018-03-15 19:24:19,52.10717340,5.10134043,5,55.100,,3.500,305,14,18,,
T,2018-03-15 19:24:20,52.10719000,5.10129408,5,55.400,,3.562,307,15,18,,
T,2018-03-15 19:24:21,52.10721054,5.10125209,5,55.700,,3.562,310,15,18,,
T,2018-03-15 19:24:22,52.10723501,5.10120188,5,56.000,,4.188,309,16,19,,
T,2018-03-15 19:24:23,52.10725911,5.10114170,5,56.300,,4.688,305,16,19,,
T,2018-03-15 19:24:24,52.10728467,5.10107900,5,56.500,,5.000,307,16,19,,
T,2018-03-15 19:24:25,52.10731518,5.10101798,5,56.900,,5.188,308,15,19,,
T,2018-03-15 19:24:26,52.10734481,5.10095713,5,57.200,,5.125,308,15,18,,
T,2018-03-15 19:24:27,52.10737532,5.10089837,5,57.500,,5.062,308,14,18,,
T,2018-03-15 19:24:28,52.10739909,5.10084104,5,58.000,,4.688,305,15,18,,
T,2018-03-15 19:24:29,52.10742239,5.10078471,5,58.300,,4.625,304,15,18,,
T,2018-03-15 19:24:30,52.10744502,5.10072763,5,58.600,,4.625,304,15,18,,
T,2018-03-15 19:24:31,52.10746686,5.10066896,5,58.700,,4.625,302,16,18,,
T,2018-03-15 19:24:32,52.10749150,5.10060836,5,58.800,,4.812,304,15,18,,
T,2018-03-15 19:24:33,52.10751752,5.10054675,5,58.900,,4.938,303,15,18,,
T,2018-03-15 19:24:34,52.10754476,5.10047391,5,58.500,,5.250,303,14,18,,
T,2018-03-15 19:24:35,52.10756953,5.10040333,5,58.100,,5.312,305,16,18,,
T,2018-03-15 19:24:36,52.10759657,5.10034190,5,58.000,,5.125,307,15,18,,
T,2018-03-15 19:24:37,52.10762452,5.10028205,5,57.900,,5.062,309,15,18,,
T,2018-03-15 19:24:38,52.10765507,5.10021600,5,57.600,,5.375,311,14,18,,
T,2018-03-15 19:24:39,52.10768701,5.10015121,5,57.400,,5.438,312,13,17,,
T,2018-03-15 19:24:40,52.10771911,5.10008650,5,57.200,,5.500,312,14,17,,
T,2018-03-15 19:24:41,52.10775025,5.10002372,5,57.200,,5.438,312,14,17,,
T,2018-03-15 19:24:42,52.10778126,5.09995951,5,57.000,,5.562,311,14,17,,
T,2018-03-15 19:24:43,52.10781181,5.09990151,5,56.800,,5.125,312,14,18,,
T,2018-03-15 19:24:44,52.10783939,5.09984753,5,56.700,,4.938,312,15,17,,
T,2018-03-15 19:24:45,52.10786847,5.09978685,5,56.600,,5.188,311,14,17,,
T,2018-03-15 19:24:46,52.10789551,5.09972985,5,56.400,,4.938,310,14,18,,
T,2018-03-15 19:24:47,52.10792346,5.09967294,5,56.300,,4.938,311,14,18,,
T,2018-03-15 19:24:48,52.10795451,5.09961384,5,56.100,,5.125,312,14,17,,
T,2018-03-15 19:24:49,52.10798461,5.09956137,5,55.900,,4.938,314,14,17,,
T,2018-03-15 19:24:50,52.10801524,5.09950966,5,55.600,,4.812,314,15,17,,
T,2018-03-15 19:24:51,52.10804722,5.09945995,5,55.300,,4.938,316,14,18,,
T,2018-03-15 19:24:52,52.10807790,5.09941058,5,55.000,,4.875,315,14,18,,
T,2018-03-15 19:24:53,52.10810874,5.09936029,5,54.800,,4.875,316,14,17,,
T,2018-03-15 19:24:54,52.10813808,5.09930464,5,54.600,,4.938,313,13,17,,
T,2018-03-15 19:24:55,52.10816616,5.09924328,5,54.500,,5.125,309,15,17,,
T,2018-03-15 19:24:56,52.10819533,5.09918109,5,54.400,,5.188,306,15,18,,
T,2018-03-15 19:24:57,52.10822755,5.09910917,5,53.900,,5.625,306,15,18,,
T,2018-03-15 19:24:58,52.10825924,5.09904337,5,53.900,,5.625,307,14,18,,
T,2018-03-15 19:24:59,52.10828904,5.09897900,5,53.900,,5.500,307,14,18,,
T,2018-03-15 19:25:00,52.10831850,5.09891345,5,53.800,,5.500,307,14,18,,
T,2018-03-15 19:25:01,52.10835035,5.09884908,5,53.600,,5.562,310,12,18,,
T,2018-03-15 19:25:02,52.10838534,5.09878957,5,53.500,,5.375,314,13,18,,
T,2018-03-15 19:25:03,52.10841950,5.09873869,5,53.400,,5.062,317,13,18,,
T,2018-03-15 19:25:04,52.10845303,5.09868940,5,53.300,,4.875,319,13,18,,
T,2018-03-15 19:25:05,52.10848559,5.09864800,5,53.200,,4.562,323,13,18,,
T,2018-03-15 19:25:06,52.10851388,5.09860919,5,53.200,,4.062,325,13,18,,
T,2018-03-15 19:25:07,52.10853819,5.09857390,5,53.300,,3.625,327,13,18,,
T,2018-03-15 19:25:08,52.10855939,5.09853275,5,53.500,,3.500,326,13,18,,
T,2018-03-15 19:25:09,52.10857985,5.09849561,5,53.400,,3.062,325,13,18,,
T,2018-03-15 19:25:10,52.10859900,5.09846552,5,53.200,,2.562,324,13,18,,
T,2018-03-15 19:25:11,52.10861756,5.09842898,5,53.000,,2.438,325,13,19,,
T,2018-03-15 19:25:12,52.10863676,5.09840040,5,52.400,,1.312,323,13,19,,
T,2018-03-15 19:25:13,52.10864770,5.09837894,5,52.100,,0.688,322,13,19,,
T,2018-03-15 19:25:14,52.10865885,5.09836377,5,51.700,,0.250,322,13,18,,
T,2018-03-15 19:25:15,52.10865885,5.09836377,5,51.700,,0.000,322,12,17,,
T,2018-03-15 19:25:16,52.10865885,5.09836377,5,51.700,,0.000,322,11,17,,
T,2018-03-15 19:25:17,52.10865885,5.09836377,5,51.700,,0.000,322,12,17,,
T,2018-03-15 19:25:18,52.10865885,5.09836377,5,51.700,,0.000,322,12,18,,
T,2018-03-15 19:25:19,52.10865885,5.09836377,5,51.700,,0.000,322,13,18,,
T,2018-03-15 19:25:20,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:21,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:22,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:23,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:24,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:25,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:26,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:27,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:28,52.10865885,5.09836377,5,51.700,,0.000,322,12,18,,
T,2018-03-15 19:25:29,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:30,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:31,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:32,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:33,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:34,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:35,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:36,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:37,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:38,52.10865885,5.09836377,5,51.700,,0.000,322,11,18,,
T,2018-03-15 19:25:39,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:40,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:41,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:42,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:43,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:44,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:45,52.10865885,5.09836377,5,51.700,,0.000,322,12,19,,
T,2018-03-15 19:25:46,52.10865885,5.09836377,5,51.700,,0.000,322,13,19,,
T,2018-03-15 19:25:47,52.10868437,5.09834466,5,51.300,,2.125,323,14,19,,
T,2018-03-15 19:25:48,52.10871119,5.09831741,5,50.900,,3.062,326,12,19,,
T,2018-03-15 19:25:49,52.10874648,5.09829277,5,50.600,,3.938,338,12,18,,
T,2018-03-15 19:25:50,52.10878780,5.09828204,5,50.300,,4.375,352,11,18,,
T,2018-03-15 19:25:51,52.10883382,5.09828489,5,50.000,,4.938,6,12,19,,
T,2018-03-15 19:25:52,52.10888415,5.09830677,5,49.700,,5.500,20,13,19,,
T,2018-03-15 19:25:53,52.10893708,5.09834524,5,49.500,,6.125,30,13,19,,
T,2018-03-15 19:25:54,52.10899006,5.09839436,5,49.300,,6.500,35,13,19,,
T,2018-03-15 19:25:55,52.10904169,5.09844725,5,49.100,,6.562,37,13,19,,
T,2018-03-15 19:25:56,52.10909081,5.09850106,5,48.900,,6.375,36,12,19,,
T,2018-03-15 19:25:57,52.10913896,5.09855437,5,48.800,,6.250,36,13,19,,
T,2018-03-15 19:25:58,52.10918615,5.09860734,5,48.600,,6.188,36,13,19,,
T,2018-03-15 19:25:59,52.10923313,5.09866208,5,48.600,,6.250,37,13,19,,
T,2018-03-15 19:26:00,52.10927974,5.09871807,5,48.500,,6.250,39,13,19,,
T,2018-03-15 19:26:01,52.10932445,5.09877624,5,48.300,,6.312,41,13,19,,
T,2018-03-15 19:26:02,52.10937030,5.09883676,5,48.300,,6.375,42,13,19,,
T,2018-03-15 19:26:03,52.10941711,5.09890113,5,48.300,,6.625,42,13,19,,
T,2018-03-15 19:26:04,52.10946313,5.09896508,5,48.300,,6.625,43,13,19,,
T,2018-03-15 19:26:05,52.10950839,5.09903063,5,48.200,,6.625,44,13,19,,
T,2018-03-15 19:26:06,52.10955307,5.09909785,5,48.100,,6.688,44,14,19,,
T,2018-03-15 19:26:07,52.10959619,5.09916675,5,47.900,,6.750,45,14,18,,
T,2018-03-15 19:26:08,52.10963898,5.09923708,5,47.600,,6.750,46,14,18,,
T,2018-03-15 19:26:09,52.10968290,5.09930774,5,47.500,,6.750,46,14,19,,
T,2018-03-15 19:26:10,52.10972595,5.09937647,5,47.600,,6.562,47,15,20,,
T,2018-03-15 19:26:11,52.10976672,5.09944042,5,47.700,,6.188,47,15,20,,
T,2018-03-15 19:26:12,52.10980566,5.09950161,5,47.800,,5.938,47,15,20,,
T,2018-03-15 19:26:13,52.10984417,5.09956506,5,48.000,,5.875,48,15,20,,
T,2018-03-15 19:26:14,52.10988030,5.09962658,5,48.100,,5.750,48,15,20,,
T,2018-03-15 19:26:15,52.10991504,5.09968459,5,48.000,,5.312,48,15,19,,
T,2018-03-15 19:26:16,52.10994191,5.09973404,5,48.000,,4.562,49,14,19,,
T,2018-03-15 19:26:17,52.10996194,5.09978064,5,48.000,,3.875,55,14,20,,
T,2018-03-15 19:26:18,52.10997216,5.09982456,5,48.200,,3.125,63,14,20,,
T,2018-03-15 19:26:19,52.10997103,5.09986446,5,48.300,,2.688,76,14,20,,
T,2018-03-15 19:26:20,52.10996252,5.09990679,5,48.300,,2.812,92,13,20,,
T,2018-03-15 19:26:21,52.10994622,5.09994451,5,48.300,,3.000,114,13,20,,
T,2018-03-15 19:26:22,52.10991982,5.09999069,5,48.400,,3.875,132,13,20,,
T,2018-03-15 19:26:23,52.10989153,5.10004157,5,48.400,,4.312,136,13,20,,
T,2018-03-15 19:26:24,52.10986203,5.10009203,5,48.300,,4.500,134,15,20,,
T,2018-03-15 19:26:25,52.10983235,5.10014350,5,48.400,,4.625,134,15,20,,
T,2018-03-15 19:26:26,52.10980453,5.10019412,5,48.400,,4.562,134,15,20,,
T,2018-03-15 19:26:27,52.10977800,5.10024777,5,48.600,,4.562,131,16,20,,
T,2018-03-15 19:26:28,52.10975059,5.10030460,5,48.800,,4.688,126,16,20,,
T,2018-03-15 19:26:29,52.10972448,5.10036000,5,48.900,,4.625,125,15,20,,
T,2018-03-15 19:26:30,52.10969954,5.10041415,5,49.000,,4.562,126,15,20,,
T,2018-03-15 19:26:31,52.10967293,5.10046712,5,49.100,,4.562,127,15,20,,
T,2018-03-15 19:26:32,52.10964674,5.10051942,5,49.200,,4.500,128,15,20,,
T,2018-03-15 19:26:33,52.10961853,5.10056921,5,49.200,,4.500,130,16,20,,
T,2018-03-15 19:26:34,52.10959066,5.10061867,5,49.200,,4.438,130,14,20,,
T,2018-03-15 19:26:35,52.10956505,5.10066862,5,49.500,,4.375,130,15,19,,
T,2018-03-15 19:26:36,52.10954050,5.10071782,5,49.600,,4.312,129,15,19,,
T,2018-03-15 19:26:37,52.10951598,5.10076828,5,49.800,,4.312,127,14,19,,
T,2018-03-15 19:26:38,52.10949100,5.10081824,5,49.800,,4.375,128,14,20,,
T,2018-03-15 19:26:39,52.10946678,5.10086903,5,50.000,,4.375,128,14,20,,
T,2018-03-15 19:26:40,52.10944348,5.10092050,5,50.200,,4.375,128,15,20,,
T,2018-03-15 19:26:41,52.10941963,5.10097221,5,50.500,,4.438,127,15,20,,
T,2018-03-15 19:26:42,52.10939494,5.10102427,5,50.800,,4.500,127,16,20,,
T,2018-03-15 19:26:43,52.10937013,5.10107632,5,51.100,,4.500,128,16,20,,
T,2018-03-15 19:26:44,52.10934407,5.10112979,5,51.300,,4.562,128,16,19,,
T,2018-03-15 19:26:45,52.10931754,5.10118285,5,51.600,,4.562,129,16,19,,
T,2018-03-15 19:26:46,52.10929134,5.10123616,5,51.900,,4.562,130,16,19,,
T,2018-03-15 19:26:47,52.10926532,5.10129039,5,52.000,,4.625,128,16,20,,
T,2018-03-15 19:26:48,52.10924063,5.10134546,5,52.000,,4.562,127,16,20,,
T,2018-03-15 19:26:49,52.10921754,5.10139952,5,52.300,,4.438,127,16,20,,
T,2018-03-15 19:26:50,52.10919411,5.10145250,5,52.600,,4.375,128,16,20,,
T,2018-03-15 19:26:51,52.10916960,5.10150413,5,52.700,,4.375,128,16,20,,
T,2018-03-15 19:26:52,52.10914370,5.10155115,5,52.800,,4.250,131,16,20,,
T,2018-03-15 19:26:53,52.10911696,5.10159424,5,52.800,,4.188,133,16,20,,
T,2018-03-15 19:26:54,52.10909282,5.10164025,5,52.900,,4.125,130,16,20,,
T,2018-03-15 19:26:55,52.10907413,5.10168610,5,53.100,,3.750,127,15,20,,
T,2018-03-15 19:26:56,52.10906051,5.10172206,5,53.400,,2.875,125,15,20,,
T,2018-03-15 19:26:57,52.10905103,5.10175156,5,53.600,,2.375,124,14,20,,
T,2018-03-15 19:26:58,52.10903972,5.10178635,5,54.100,,2.812,128,16,19,,
T,2018-03-15 19:26:59,52.10901767,5.10182893,5,54.100,,3.688,128,15,19,,
T,2018-03-15 19:27:00,52.10899152,5.10187989,5,54.100,,4.375,127,15,19,,
T,2018-03-15 19:27:01,52.10896403,5.10193429,5,54.100,,4.625,126,16,19,,
T,2018-03-15 19:27:02,52.10893524,5.10199011,5,54.100,,4.875,128,16,20,,
T,2018-03-15 19:27:03,52.10890674,5.10204703,5,54.200,,4.938,128,15,20,,
T,2018-03-15 19:27:04,52.10887887,5.10210478,5,54.200,,4.938,128,14,20,,
T,2018-03-15 19:27:05,52.10885322,5.10215985,5,54.300,,4.750,128,15,20,,
T,2018-03-15 19:27:06,52.10882598,5.10221416,5,54.300,,4.812,129,15,20,,
T,2018-03-15 19:27:07,52.10879719,5.10227066,5,54.400,,5.000,129,15,20,,
T,2018-03-15 19:27:08,52.10876806,5.10232581,5,54.300,,4.938,130,13,20,,
T,2018-03-15 19:27:09,52.10874036,5.10238113,5,54.300,,4.875,130,14,20,,
T,2018-03-15 19:27:10,52.10871316,5.10243662,5,54.400,,4.812,130,15,20,,
T,2018-03-15 19:27:11,52.10868546,5.10249160,5,54.500,,4.812,130,15,20,,
T,2018-03-15 19:27:12,52.10865851,5.10254709,5,54.600,,4.750,128,15,20,,
T,2018-03-15 19:27:13,52.10863081,5.10260249,5,54.500,,4.812,126,15,20,,
T,2018-03-15 19:27:14,52.10860541,5.10266016,5,54.600,,4.812,125,15,20,,
T,2018-03-15 19:27:15,52.10858094,5.10271691,5,54.600,,4.688,124,15,20,,
T,2018-03-15 19:27:16,52.10855470,5.10277189,5,54.600,,4.688,123,15,20,,
T,2018-03-15 19:27:17,52.10852893,5.10282562,5,54.600,,4.625,124,14,20,,
T,2018-03-15 19:27:18,52.10850298,5.10287893,5,54.600,,4.562,126,14,20,,
T,2018-03-15 19:27:19,52.10847972,5.10293107,5,54.700,,4.375,126,15,20,,
T,2018-03-15 19:27:20,52.10845433,5.10298370,5,54.900,,4.500,127,15,20,,
T,2018-03-15 19:27:21,52.10842889,5.10303819,5,55.000,,4.625,127,15,20,,
T,2018-03-15 19:27:22,52.10840416,5.10309367,5,55.100,,4.688,128,15,19,,
T,2018-03-15 19:27:23,52.10837818,5.10315034,5,55.100,,4.812,128,14,19,,
T,2018-03-15 19:27:24,52.10835232,5.10320842,5,55.100,,4.875,127,14,19,,
T,2018-03-15 19:27:25,52.10832038,5.10326743,5,54.800,,5.125,127,15,19,,
T,2018-03-15 19:27:26,52.10829360,5.10332719,5,54.700,,5.000,126,16,19,,
T,2018-03-15 19:27:27,52.10826682,5.10338679,5,54.800,,5.000,126,16,20,,
T,2018-03-15 19:27:28,52.10823728,5.10344555,5,54.800,,5.062,127,16,20,,
T,2018-03-15 19:27:29,52.10820886,5.10350380,5,54.800,,5.000,127,16,20,,
T,2018-03-15 19:27:30,52.10818133,5.10356155,5,54.900,,4.938,126,15,19,,
T,2018-03-15 19:27:31,52.10815694,5.10361863,5,55.000,,4.812,126,15,19,,
T,2018-03-15 19:27:32,52.10813083,5.10367387,5,55.000,,4.750,126,15,18,,
T,2018-03-15 19:27:33,52.10810811,5.10372659,5,55.200,,4.375,126,15,18,,
T,2018-03-15 19:27:34,52.10808443,5.10377194,5,55.200,,4.125,131,15,18,,
T,2018-03-15 19:27:35,52.10805640,5.10380496,5,55.300,,3.875,149,15,18,,
T,2018-03-15 19:27:36,52.10802178,5.10381544,5,55.400,,3.750,172,15,18,,
T,2018-03-15 19:27:37,52.10798704,5.10380035,5,55.400,,3.812,198,15,18,,
T,2018-03-15 19:27:38,52.10795485,5.10376900,5,55.500,,4.062,216,15,18,,
T,2018-03-15 19:27:39,52.10792501,5.10372919,5,55.500,,4.250,226,15,18,,
T,2018-03-15 19:27:40,52.10789484,5.10369063,5,55.600,,4.188,233,14,17,,
T,2018-03-15 19:27:41,52.10786474,5.10365115,5,55.600,,4.250,231,14,18,,
T,2018-03-15 19:27:42,52.10783528,5.10361201,5,55.600,,4.125,229,15,18,,
T,2018-03-15 19:27:43,52.10780812,5.10357589,5,55.700,,3.875,227,15,18,,
T,2018-03-15 19:27:44,52.10777900,5.10353833,5,55.800,,4.062,223,15,19,,
T,2018-03-15 19:27:45,52.10774840,5.10350129,5,55.900,,4.062,221,15,19,,
T,2018-03-15 19:27:46,52.10772309,5.10345577,5,56.000,,4.062,224,15,19,,
T,2018-03-15 19:27:47,52.10769191,5.10341026,5,55.900,,4.438,218,15,19,,
T,2018-03-15 19:27:48,52.10766031,5.10336994,5,56.000,,4.438,216,15,19,,
T,2018-03-15 19:27:49,52.10762800,5.10332954,5,55.900,,4.438,215,15,19,,
T,2018-03-15 19:27:50,52.10758835,5.10328788,5,55.600,,4.750,215,14,19,,
T,2018-03-15 19:27:51,52.10755210,5.10324623,5,55.300,,4.750,215,15,19,,
T,2018-03-15 19:27:52,52.10751966,5.10320524,5,54.900,,4.500,216,15,19,,
T,2018-03-15 19:27:53,52.10748739,5.10316500,5,54.800,,4.500,216,15,20,,
T,2018-03-15 19:27:54,52.10745424,5.10312712,5,54.800,,4.500,214,16,20,,
T,2018-03-15 19:27:55,52.10741920,5.10308680,5,54.600,,4.625,216,16,20,,
T,2018-03-15 19:27:56,52.10738383,5.10304464,5,54.400,,4.750,216,16,20,,
T,2018-03-15 19:27:57,52.10734871,5.10300256,5,54.200,,4.750,216,16,20,,
T,2018-03-15 19:27:58,52.10731330,5.10296158,5,54.100,,4.688,216,16,20,,
T,2018-03-15 19:27:59,52.10728073,5.10291925,5,54.100,,4.562,218,16,20,,
T,2018-03-15 19:28:00,52.10725031,5.10287658,5,54.200,,4.500,218,15,19,,
T,2018-03-15 19:28:01,52.10721657,5.10283425,5,54.300,,4.750,217,15,19,,
T,2018-03-15 19:28:02,52.10718133,5.10279310,5,54.500,,4.812,216,15,18,,
T,2018-03-15 19:28:03,52.10714520,5.10275169,5,54.600,,4.875,215,15,18,,
T,2018-03-15 19:28:04,52.10710673,5.10271062,5,54.600,,5.000,215,15,19,,
T,2018-03-15 19:28:05,52.10707215,5.10266729,5,54.700,,4.812,217,16,19,,
T,2018-03-15 19:28:06,52.10703774,5.10262420,5,54.800,,4.812,217,16,19,,
T,2018-03-15 19:28:07,52.10700040,5.10258204,5,54.800,,4.875,216,16,19,,
T,2018-03-15 19:28:08,52.10696801,5.10254349,5,54.700,,4.438,215,16,19,,
T,2018-03-15 19:28:09,52.10693754,5.10251197,5,54.800,,3.938,214,14,19,,
T,2018-03-15 19:28:10,52.10690812,5.10248590,5,54.700,,3.562,212,15,19,,
T,2018-03-15 19:28:11,52.10688419,5.10245925,5,54.700,,3.062,211,14,19,,
T,2018-03-15 19:28:12,52.10685837,5.10243637,5,54.800,,2.938,207,16,19,,
T,2018-03-15 19:28:13,52.10683670,5.10240971,5,54.800,,2.625,209,16,19,,
T,2018-03-15 19:28:14,52.10681797,5.10237836,5,54.500,,2.438,219,14,18,,
T,2018-03-15 19:28:15,52.10680695,5.10232950,5,54.000,,2.938,249,13,18,,
T,2018-03-15 19:28:16,52.10680468,5.10227334,5,53.700,,3.375,276,14,18,,
T,2018-03-15 19:28:17,52.10681445,5.10221575,5,53.600,,3.750,297,16,19,,
T,2018-03-15 19:28:18,52.10683394,5.10215289,5,53.600,,4.375,307,16,19,,
T,2018-03-15 19:28:19,52.10685661,5.10208701,5,53.800,,4.812,308,16,19,,
T,2018-03-15 19:28:20,52.10688435,5.10202046,5,53.900,,5.250,311,16,19,,
T,2018-03-15 19:28:21,52.10691294,5.10195139,5,54.100,,5.438,309,16,19,,
T,2018-03-15 19:28:22,52.10693968,5.10188182,5,54.400,,5.438,306,16,19,,
T,2018-03-15 19:28:23,52.10696872,5.10181434,5,54.900,,5.500,306,16,19,,
T,2018-03-15 19:28:24,52.10699898,5.10174695,5,55.600,,5.562,304,16,19,,
T,2018-03-15 19:28:25,52.10702722,5.10167688,5,56.000,,5.625,302,15,19,,
T,2018-03-15 19:28:26,52.10705849,5.10160807,5,56.300,,5.812,303,16,19,,
T,2018-03-15 19:28:27,52.10708929,5.10153824,5,56.700,,5.875,303,16,19,,
T,2018-03-15 19:28:28,52.10711800,5.10146415,5,56.700,,5.938,302,13,19,,
T,2018-03-15 19:28:29,52.10714587,5.10139039,5,56.900,,5.938,302,14,19,,
T,2018-03-15 19:28:30,52.10717722,5.10131881,5,57.100,,6.000,302,15,19,,
T,2018-03-15 19:28:31,52.10720907,5.10124630,5,57.500,,6.062,303,15,19,,
T,2018-03-15 19:28:32,52.10724214,5.10117413,5,57.800,,6.062,303,16,19,,
T,2018-03-15 19:28:33,52.10727499,5.10109995,5,58.100,,6.188,304,16,19,,
T,2018-03-15 19:28:34,52.10730798,5.10102745,5,58.300,,6.062,304,16,19,,
T,2018-03-15 19:28:35,52.10733849,5.10095914,5,58.500,,5.812,305,16,18,,
T,2018-03-15 19:28:36,52.10736774,5.10089359,5,58.600,,5.562,304,16,18,,
T,2018-03-15 19:28:37,52.10739573,5.10083123,5,58.800,,5.375,304,16,18,,
T,2018-03-15 19:28:38,52.10742168,5.10076736,5,58.900,,5.312,304,13,17,,
T,2018-03-15 19:28:39,52.10745018,5.10070148,5,59.100,,5.438,303,15,17,,
T,2018-03-15 19:28:40,52.10747520,5.10063283,5,59.100,,5.438,303,15,18,,
T,2018-03-15 19:28:41,52.10750260,5.10056905,5,59.200,,5.188,303,16,18,,
T,2018-03-15 19:28:42,52.10752846,5.10050459,5,59.200,,5.125,302,16,18,,
T,2018-03-15 19:28:43,52.10754321,5.10044097,5,59.200,,4.688,298,15,18,,
T,2018-03-15 19:28:44,52.10753077,5.10037727,5,58.900,,4.000,272,15,18,,
T,2018-03-15 19:28:45,52.10750457,5.10032748,5,58.800,,3.938,236,16,18,,
T,2018-03-15 19:28:46,52.10747867,5.10028683,5,58.700,,3.625,220,15,18,,
T,2018-03-15 19:28:47,52.10745286,5.10024819,5,58.800,,3.625,209,16,18,,
T,2018-03-15 19:28:48,52.10742893,5.10021164,5,58.800,,3.438,205,15,19,,
T,2018-03-15 19:28:49,52.10740558,5.10017007,5,58.700,,3.625,208,15,19,,
T,2018-03-15 19:28:50,52.10737428,5.10013042,5,58.600,,4.000,213,16,19,,
T,2018-03-15 19:28:51,52.10734549,5.10009061,5,58.600,,4.000,213,14,18,,
T,2018-03-15 19:28:52,52.10731665,5.10004425,5,58.700,,4.250,216,15,19,,
T,2018-03-15 19:28:53,52.10728287,5.09999782,5,58.800,,4.562,217,15,19,,
T,2018-03-15 19:28:54,52.10725031,5.09995147,5,58.800,,4.500,219,15,19,,
T,2018-03-15 19:28:55,52.10722005,5.09990864,5,58.800,,4.375,220,15,19,,
T,2018-03-15 19:28:56,52.10718841,5.09986664,5,58.500,,4.438,221,14,19,,
T,2018-03-15 19:28:57,52.10715316,5.09982373,5,57.900,,4.562,222,13,19,,
T,2018-03-15 19:28:58,52.10712202,5.09978182,5,57.300,,4.375,222,14,19,,
T,2018-03-15 19:28:59,52.10709365,5.09973999,5,57.000,,4.312,222,14,19,,
T,2018-03-15 19:29:00,52.10706524,5.09969833,5,56.900,,4.250,222,14,19,,
T,2018-03-15 19:29:01,52.10703636,5.09965709,5,56.700,,4.000,221,15,19,,
T,2018-03-15 19:29:02,52.10700774,5.09962482,5,56.600,,3.812,217,15,19,,
T,2018-03-15 19:29:03,52.10697857,5.09959389,5,56.500,,3.812,214,15,19,,
T,2018-03-15 19:29:04,52.10695195,5.09956221,5,56.400,,3.562,214,15,19,,
T,2018-03-15 19:29:05,52.10692958,5.09952265,5,56.400,,3.625,220,15,19,,
T,2018-03-15 19:29:06,52.10690678,5.09947646,5,56.300,,3.812,225,14,19,,
T,2018-03-15 19:29:07,52.10688461,5.09943238,5,56.200,,3.688,228,13,19,,
T,2018-03-15 19:29:08,52.10686273,5.09938896,5,56.000,,3.562,229,12,19,,
T,2018-03-15 19:29:09,52.10683478,5.09935065,5,55.700,,3.500,225,14,19,,
T,2018-03-15 19:29:10,52.10681214,5.09932475,5,55.700,,2.750,221,15,19,,
T,2018-03-15 19:29:11,52.10679882,5.09930841,5,55.700,,1.812,219,12,19,,
T,2018-03-15 19:29:12,52.10679065,5.09929835,5,55.900,,1.000,216,14,19,,
T,2018-03-15 19:29:13,52.10677870,5.09929416,5,56.500,,0.000,215,12,19,,
T,2018-03-15 19:29:14,52.10677870,5.09929416,5,56.500,,0.000,215,12,19,,
T,2018-03-15 19:29:15,52.10677870,5.09929416,5,56.500,,0.000,216,13,19,,
T,2018-03-15 19:29:16,52.10677870,5.09929416,5,56.500,,0.000,216,13,19,,
T,2018-03-15 19:29:17,52.10677870,5.09929416,5,56.500,,0.000,216,13,18,,
T,2018-03-15 19:29:18,52.10677870,5.09929416,5,56.500,,0.000,216,13,18,,
T,2018-03-15 19:29:19,52.10677870,5.09929416,5,56.500,,0.000,216,14,18,,
T,2018-03-15 19:29:20,52.10677870,5.09929416,5,56.500,,0.000,216,14,18,,
T,2018-03-15 19:29:21,52.10677870,5.09929416,5,56.500,,0.000,216,14,18,,
T,2018-03-15 19:29:22,52.10677870,5.09929416,5,56.500,,0.000,216,14,18,,
T,2018-03-15 19:29:23,52.10677870,5.09929416,5,56.500,,0.000,216,13,18,,
T,2018-03-15 19:29:24,52.10677870,5.09929416,5,56.500,,0.000,216,14,18,,
T,2018-03-15 19:29:25,52.10677870,5.09929416,5,56.500,,0.000,216,14,18,,
T,2018-03-15 19:29:26,52.10677870,5.09929416,5,56.500,,0.250,216,14,18,,
T,2018-03-15 19:29:27,52.10676902,5.09928871,5,56.700,,1.312,212,15,19,,
T,2018-03-15 19:29:28,52.10674714,5.09927823,5,56.500,,2.250,204,15,19,,
T,2018-03-15 19:29:29,52.10672208,5.09926423,5,56.400,,2.750,205,15,19,,
T,2018-03-15 19:29:30,52.10669572,5.09924286,5,56.400,,3.188,210,16,19,,
T,2018-03-15 19:29:31,52.10666806,5.09921235,5,56.300,,3.625,214,16,19,,
T,2018-03-15 19:29:32,52.10663818,5.09918184,5,56.300,,3.750,215,14,19,,
T,2018-03-15 19:29:33,52.10660939,5.09915301,5,56.300,,3.625,214,15,19,,
T,2018-03-15 19:29:34,52.10658282,5.09912493,5,56.300,,3.500,215,15,19,,
T,2018-03-15 19:29:35,52.10655633,5.09909634,5,56.200,,3.500,215,16,19,,
T,2018-03-15 19:29:36,52.10653190,5.09906718,5,56.200,,3.375,216,16,19,,
T,2018-03-15 19:29:37,52.10650750,5.09903734,5,56.200,,3.375,216,16,19,,
T,2018-03-15 19:29:38,52.10648320,5.09900733,5,56.200,,3.375,218,16,19,,
T,2018-03-15 19:29:39,52.10646019,5.09897514,5,56.100,,3.312,219,16,19,,
T,2018-03-15 19:29:40,52.10643798,5.09894187,5,56.100,,3.312,220,16,19,,
T,2018-03-15 19:29:41,52.10641497,5.09890851,5,56.100,,3.312,220,16,20,,
T,2018-03-15 19:29:42,52.10638965,5.09887582,5,56.200,,3.500,217,16,20,,
T,2018-03-15 19:29:43,52.10636572,5.09884187,5,56.200,,3.500,218,16,20,,
T,2018-03-15 19:29:44,52.10634284,5.09880968,5,56.100,,3.250,217,16,20,,
T,2018-03-15 19:29:45,52.10632042,5.09877984,5,55.900,,3.125,216,16,20,,
T,2018-03-15 19:29:46,52.10629611,5.09874799,5,55.800,,3.375,215,15,20,,
T,2018-03-15 19:29:47,52.10627193,5.09871656,5,55.700,,3.375,215,15,20,,
T,2018-03-15 19:29:48,52.10624691,5.09868731,5,55.600,,3.375,213,13,20,,
T,2018-03-15 19:29:49,52.10622315,5.09865772,5,55.500,,3.188,212,14,20,,
T,2018-03-15 19:29:50,52.10619821,5.09862805,5,55.500,,3.312,212,15,20,,
T,2018-03-15 19:29:51,52.10617462,5.09859377,5,55.600,,3.375,213,15,20,,
T,2018-03-15 19:29:52,52.10615161,5.09855898,5,55.800,,3.312,215,15,20,,
T,2018-03-15 19:29:53,52.10612785,5.09852344,5,55.800,,3.375,215,15,20,,
T,2018-03-15 19:29:54,52.10610182,5.09848388,5,55.700,,3.500,216,16,20,,
T,2018-03-15 19:29:55,52.10607416,5.09844298,5,55.600,,3.688,217,15,20,,
T,2018-03-15 19:29:56,52.10604755,5.09840366,5,55.500,,3.562,218,14,20,,
T,2018-03-15 19:29:57,52.10602031,5.09836620,5,55.400,,3.625,218,16,20,,
T,2018-03-15 19:29:58,52.10599344,5.09833032,5,55.300,,3.500,218,15,20,,
T,2018-03-15 19:29:59,52.10596390,5.09829503,5,55.100,,3.625,214,15,20,,
T,2018-03-15 19:30:00,52.10593368,5.09825706,5,54.800,,3.812,214,14,20,,
T,2018-03-15 19:30:01,52.10590594,5.09822094,5,54.700,,3.562,213,15,20,,
T,2018-03-15 19:30:02,52.10587442,5.09818548,5,54.600,,3.750,212,16,20,,
T,2018-03-15 19:30:03,52.10583955,5.09814986,5,54.600,,4.000,211,16,20,,
T,2018-03-15 19:30:04,52.10580770,5.09811558,5,54.500,,3.750,210,16,19,,
T,2018-03-15 19:30:05,52.10577409,5.09807786,5,54.400,,4.000,212,15,19,,
T,2018-03-15 19:30:06,52.10574157,5.09803193,5,54.300,,4.312,217,15,19,,
T,2018-03-15 19:30:07,52.10570712,5.09799060,5,54.300,,4.375,218,15,18,,
T,2018-03-15 19:30:08,52.10567459,5.09795188,5,54.300,,4.062,216,16,19,,
T,2018-03-15 19:30:09,52.10564308,5.09791483,5,54.400,,4.000,216,16,19,,
T,2018-03-15 19:30:10,52.10561001,5.09787778,5,54.500,,4.125,216,16,19,,
T,2018-03-15 19:30:11,52.10557422,5.09784199,5,54.600,,4.250,216,15,19,,
T,2018-03-15 19:30:12,52.10552800,5.09780117,5,54.300,,4.938,214,15,19,,
T,2018-03-15 19:30:13,52.10549116,5.09776580,5,54.400,,4.625,214,14,19,,
T,2018-03-15 19:30:14,52.10545662,5.09772867,5,54.500,,4.500,216,15,18,,
T,2018-03-15 19:30:15,52.10542205,5.09769078,5,54.500,,4.500,217,15,18,,
T,2018-03-15 19:30:16,52.10538810,5.09765030,5,54.500,,4.562,219,13,18,,
T,2018-03-15 19:30:17,52.10535474,5.09760629,5,54.500,,4.625,221,15,18,,
T,2018-03-15 19:30:18,52.10532012,5.09755977,5,54.300,,4.750,221,15,18,,
T,2018-03-15 19:30:19,52.10528567,5.09751309,5,54.300,,4.750,221,16,18,,
T,2018-03-15 19:30:20,52.10525416,5.09746942,5,54.300,,4.438,222,16,18,,
T,2018-03-15 19:30:21,52.10522495,5.09742742,5,54.200,,4.188,222,15,18,,
T,2018-03-15 19:30:22,52.10519716,5.09738677,5,54.300,,4.062,223,16,18,,
T,2018-03-15 19:30:23,52.10516883,5.09734629,5,54.400,,4.062,223,16,18,,
T,2018-03-15 19:30:24,52.10514360,5.09730949,5,54.400,,3.688,223,16,18,,
T,2018-03-15 19:30:25,52.10511690,5.09727395,5,54.500,,3.625,222,15,18,,
T,2018-03-15 19:30:26,52.10509591,5.09724403,5,54.600,,3.062,222,15,19,,
T,2018-03-15 19:30:27,52.10507998,5.09721930,5,54.700,,2.562,225,15,19,,
T,2018-03-15 19:30:28,52.10506313,5.09719684,5,54.800,,2.312,223,14,19,,
T,2018-03-15 19:30:29,52.10504398,5.09717396,5,55.000,,2.062,221,16,19,,
T,2018-03-15 19:30:30,52.10502764,5.09716046,5,55.200,,0.688,221,16,19,,
T,2018-03-15 19:30:31,52.10501347,5.09714956,5,55.400,,0.688,218,16,19,,
T,2018-03-15 19:30:32,52.10501347,5.09714956,5,55.400,,0.188,218,16,19,,
T,2018-03-15 19:30:33,52.10501347,5.09714956,5,55.400,,0.125,218,16,19,,
T,2018-03-15 19:30:34,52.10501347,5.09714956,5,55.400,,0.188,218,15,19,,
T,2018-03-15 19:30:35,52.10501347,5.09714956,5,55.400,,0.188,218,15,19,,
T,2018-03-15 19:30:36,52.10501347,5.09714956,5,55.400,,0.500,218,15,18,,
T,2018-03-15 19:30:37,52.10496230,5.09706784,5,55.900,,1.812,208,15,18,,
T,2018-03-15 19:30:38,52.10493560,5.09706030,5,55.700,,2.688,186,14,18,,
T,2018-03-15 19:30:39,52.10490086,5.09706566,5,55.400,,3.375,166,14,18,,
T,2018-03-15 19:30:40,52.10487178,5.09708402,5,55.300,,3.375,154,14,20,,
T,2018-03-15 19:30:41,52.10484596,5.09711327,5,55.200,,3.438,141,15,20,,
T,2018-03-15 19:30:42,52.10482400,5.09715367,5,55.100,,3.625,130,16,20,,
T,2018-03-15 19:30:43,52.10480179,5.09720924,5,55.000,,4.188,122,15,20,,
T,2018-03-15 19:30:44,52.10478092,5.09726590,5,54.900,,4.312,117,15,19,,
T,2018-03-15 19:30:45,52.10475309,5.09732357,5,54.800,,4.688,122,15,19,,
T,2018-03-15 19:30:46,52.10472270,5.09738484,5,54.500,,4.875,123,16,19,,
T,2018-03-15 19:30:47,52.10469479,5.09744218,5,54.400,,4.750,122,16,19,,
T,2018-03-15 19:30:48,52.10466902,5.09749792,5,54.300,,4.625,121,15,19,,
T,2018-03-15 19:30:49,52.10463972,5.09754905,5,54.100,,4.562,125,15,19,,
T,2018-03-15 19:30:50,52.10460884,5.09760143,5,53.900,,4.688,129,15,19,,
T,2018-03-15 19:30:51,52.10457761,5.09765650,5,53.900,,4.688,130,16,19,,
T,2018-03-15 19:30:52,52.10454870,5.09770528,5,53.700,,4.375,132,16,19,,
T,2018-03-15 19:30:53,52.10451165,5.09775214,5,53.500,,4.625,133,16,20,,
T,2018-03-15 19:30:54,52.10447833,5.09780855,5,53.500,,4.750,132,16,20,,
T,2018-03-15 19:30:55,52.10444665,5.09787141,5,53.500,,5.062,129,16,20,,
T,2018-03-15 19:30:56,52.10441362,5.09793696,5,53.400,,5.188,128,16,20,,
T,2018-03-15 19:30:57,52.10438190,5.09799915,5,53.400,,5.062,127,16,20,,
T,2018-03-15 19:30:58,52.10434887,5.09806143,5,53.400,,5.000,127,16,20,,
T,2018-03-15 19:30:59,52.10430696,5.09812765,5,53.300,,5.500,130,15,20,,
T,2018-03-15 19:31:00,52.10426908,5.09819227,5,53.100,,5.500,131,14,19,,
T,2018-03-15 19:31:01,52.10423425,5.09824860,5,53.000,,5.125,131,15,19,,
T,2018-03-15 19:31:02,52.10419821,5.09830258,5,52.800,,5.000,132,15,19,,
T,2018-03-15 19:31:03,52.10416841,5.09835346,5,52.900,,4.688,133,14,19,,
T,2018-03-15 19:31:04,52.10413957,5.09840442,5,52.800,,4.500,131,15,19,,
T,2018-03-15 19:31:05,52.10411577,5.09846125,5,52.900,,4.438,124,13,18,,
T,2018-03-15 19:31:06,52.10410357,5.09851942,5,52.800,,4.188,118,11,18,,
T,2018-03-15 19:31:07,52.10410031,5.09858069,5,52.900,,4.000,108,12,18,,
T,2018-03-15 19:31:08,52.10411275,5.09863584,5,53.000,,3.688,79,13,18,,
T,2018-03-15 19:31:09,52.10413157,5.09868219,5,53.000,,3.625,56,13,18,,
T,2018-03-15 19:31:10,52.10415680,5.09872469,5,53.100,,3.875,41,13,17,,
T,2018-03-15 19:31:11,52.10418203,5.09876777,5,53.000,,3.938,36,13,16,,
T,2018-03-15 19:31:12,52.10420822,5.09880507,5,52.900,,3.750,32,13,17,,
T,2018-03-15 19:31:13,52.10423639,5.09883776,5,52.800,,3.750,29,12,17,,
T,2018-03-15 19:31:14,52.10426744,5.09886475,5,52.700,,3.750,25,14,17,,
T,2018-03-15 19:31:15,52.10430034,5.09888671,5,52.700,,3.750,22,14,17,,
T,2018-03-15 19:31:16,52.10433227,5.09890649,5,52.600,,3.625,21,13,17,,
T,2018-03-15 19:31:17,52.10436287,5.09892368,5,52.500,,3.438,21,14,17,,
T,2018-03-15 19:31:18,52.10439229,5.09894078,5,52.400,,3.375,21,14,17,,
T,2018-03-15 19:31:19,52.10442096,5.09895972,5,52.400,,3.312,24,14,18,,
T,2018-03-15 19:31:20,52.10445021,5.09898218,5,52.400,,3.562,26,14,17,,
T,2018-03-15 19:31:21,52.10448072,5.09900934,5,52.400,,3.750,30,14,17,,
T,2018-03-15 19:31:22,52.10451140,5.09903893,5,52.300,,3.875,33,14,17,,
T,2018-03-15 19:31:23,52.10454220,5.09906843,5,52.100,,3.875,34,13,17,,
T,2018-03-15 19:31:24,52.10457338,5.09909634,5,52.000,,3.875,34,13,17,,
T,2018-03-15 19:31:25,52.10460469,5.09912501,5,52.000,,3.875,33,13,16,,
T,2018-03-15 19:31:26,52.10463461,5.09915661,5,52.000,,3.875,34,13,16,,
T,2018-03-15 19:31:27,52.10466449,5.09918846,5,51.900,,3.875,34,13,16,,
T,2018-03-15 19:31:28,52.10469412,5.09921738,5,51.900,,3.750,33,14,17,,
T,2018-03-15 19:31:29,52.10472371,5.09924705,5,51.800,,3.750,35,14,18,,
T,2018-03-15 19:31:30,52.10475347,5.09927765,5,51.700,,3.750,35,14,18,,
T,2018-03-15 19:31:31,52.10478402,5.09930899,5,51.700,,3.875,35,14,19,,
T,2018-03-15 19:31:32,52.10481402,5.09933942,5,51.700,,3.812,35,14,19,,
T,2018-03-15 19:31:33,52.10484340,5.09936792,5,51.800,,3.688,35,14,19,,
T,2018-03-15 19:31:34,52.10487018,5.09939365,5,51.800,,3.375,34,14,19,,
T,2018-03-15 19:31:35,52.10489839,5.09942081,5,51.800,,3.625,33,14,19,,
T,2018-03-15 19:31:36,52.10492714,5.09944973,5,51.700,,3.625,33,14,19,,
T,2018-03-15 19:31:37,52.10495388,5.09947713,5,51.800,,3.375,34,14,19,,
T,2018-03-15 19:31:38,52.10497902,5.09950228,5,51.700,,3.125,34,15,19,,
T,2018-03-15 19:31:39,52.10500174,5.09952608,5,51.700,,2.875,33,15,19,,
T,2018-03-15 19:31:40,52.10502408,5.09954981,5,51.700,,2.812,33,15,19,,
T,2018-03-15 19:31:41,52.10504394,5.09957001,5,51.700,,2.438,31,15,19,,
T,2018-03-15 19:31:42,52.10506896,5.09958970,5,51.700,,2.750,22,14,18,,
T,2018-03-15 19:31:43,52.10509951,5.09959876,5,51.800,,2.875,353,13,19,,
T,2018-03-15 19:31:44,52.10512499,5.09958166,5,52.000,,2.875,335,13,19,,
T,2018-03-15 19:31:45,52.10514821,5.09955148,5,52.300,,3.125,320,13,19,,
T,2018-03-15 19:31:46,52.10516996,5.09950697,5,52.100,,3.688,305,13,18,,
T,2018-03-15 19:31:47,52.10518882,5.09945735,5,52.000,,3.875,296,13,18,,
T,2018-03-15 19:31:48,52.10520860,5.09941578,5,52.200,,3.562,294,14,18,,
T,2018-03-15 19:31:49,52.10522658,5.09937865,5,52.300,,3.312,296,14,17,,
T,2018-03-15 19:31:50,52.10524498,5.09934210,5,52.400,,3.250,296,14,17,,
T,2018-03-15 19:31:51,52.10526288,5.09930313,5,52.400,,3.312,298,14,17,,
T,2018-03-15 19:31:52,52.10527851,5.09926306,5,52.400,,3.312,299,14,16,,
T,2018-03-15 19:31:53,52.10529284,5.09922224,5,52.300,,3.250,300,13,16,,
T,2018-03-15 19:31:54,52.10530743,5.09918285,5,52.200,,3.250,304,15,17,,
T,2018-03-15 19:31:55,52.10532193,5.09914186,5,52.100,,3.250,302,15,17,,
T,2018-03-15 19:31:56,52.10533756,5.09909551,5,52.000,,3.562,301,15,17,,
T,2018-03-15 19:31:57,52.10535063,5.09904463,5,52.000,,3.562,298,16,17,,
T,2018-03-15 19:31:58,52.10536166,5.09898989,5,52.200,,3.625,284,14,17,,
T,2018-03-15 19:31:59,52.10537352,5.09893885,5,52.200,,3.562,285,14,16,,
T,2018-03-15 19:32:00,52.10538730,5.09889157,5,52.300,,3.438,286,14,16,,
T,2018-03-15 19:32:01,52.10540570,5.09885050,5,52.500,,3.312,292,12,16,,
T,2018-03-15 19:32:02,52.10541941,5.09881002,5,52.600,,3.125,294,14,17,,
T,2018-03-15 19:32:03,52.10543680,5.09876719,5,52.900,,3.438,299,15,17,,
T,2018-03-15 19:32:04,52.10545185,5.09872586,5,52.900,,3.375,301,14,17,,
T,2018-03-15 19:32:05,52.10545235,5.09868236,5,53.100,,3.000,292,13,17,,
T,2018-03-15 19:32:06,52.10543873,5.09864246,5,53.100,,2.812,278,13,16,,
T,2018-03-15 19:32:07,52.10541702,5.09860961,5,53.300,,3.000,246,13,17,,
T,2018-03-15 19:32:08,52.10543005,5.09862687,5,53.200,,0.000,237,15,17,,
T,2018-03-15 19:32:09,52.10543001,5.09862679,5,53.200,,0.000,230,12,17,,
T,2018-03-15 19:32:10,52.10541132,5.09861145,5,53.100,,1.562,226,14,17,,
T,2018-03-15 19:32:11,52.10538601,5.09858111,5,53.200,,2.812,222,14,17,,
T,2018-03-15 19:32:12,52.10535378,5.09854482,5,53.200,,3.688,215,15,17,,
T,2018-03-15 19:32:13,52.10531501,5.09850333,5,53.200,,4.250,212,15,17,,
T,2018-03-15 19:32:14,52.10528056,5.09846326,5,53.200,,4.062,211,15,17,,
T,2018-03-15 19:32:15,52.10525185,5.09842755,5,53.100,,3.625,213,16,17,,
T,2018-03-15 19:32:16,52.10522537,5.09839344,5,53.000,,3.375,212,13,17,,
T,2018-03-15 19:32:17,52.10519917,5.09837341,5,52.900,,3.000,199,15,17,,
T,2018-03-15 19:32:18,52.10517390,5.09837282,5,52.700,,2.500,165,15,17,,
T,2018-03-15 19:32:19,52.10515772,5.09839017,5,52.600,,2.062,146,14,17,,
T,2018-03-15 19:32:20,52.10514561,5.09841104,5,52.500,,2.000,129,14,17,,
T,2018-03-15 19:32:21,52.10513229,5.09843920,5,52.400,,2.500,121,15,17,,
T,2018-03-15 19:32:22,52.10511435,5.09847675,5,52.400,,3.312,126,12,15,,
T,2018-03-15 19:32:23,52.10509222,5.09851917,5,52.600,,3.688,128,13,16,,
T,2018-03-15 19:32:24,52.10507315,5.09855915,5,52.700,,3.500,128,12,15,,
T,2018-03-15 19:32:25,52.10505320,5.09859527,5,52.800,,3.375,129,11,15,,
T,2018-03-15 19:32:26,52.10503413,5.09863107,5,52.900,,3.312,129,13,17,,
T,2018-03-15 19:32:27,52.10501532,5.09866887,5,53.000,,3.312,128,14,17,,
T,2018-03-15 19:32:28,52.10499671,5.09870835,5,53.100,,3.375,127,14,17,,
T,2018-03-15 19:32:29,52.10497714,5.09874875,5,53.200,,3.500,128,14,17,,
T,2018-03-15 19:32:30,52.10495979,5.09878898,5,53.100,,3.438,128,13,17,,
T,2018-03-15 19:32:31,52.10493879,5.09883081,5,53.200,,3.625,130,14,17,,
T,2018-03-15 19:32:32,52.10491729,5.09887297,5,53.400,,3.688,130,13,17,,
T,2018-03-15 19:32:33,52.10489554,5.09891463,5,53.500,,3.688,130,13,17,,
T,2018-03-15 19:32:34,52.10487412,5.09895612,5,53.600,,3.688,130,13,17,,
T,2018-03-15 19:32:35,52.10485384,5.09899828,5,53.600,,3.625,129,14,16,,
T,2018-03-15 19:32:36,52.10483200,5.09904102,5,53.700,,3.750,129,13,16,,
T,2018-03-15 19:32:37,52.10481067,5.09908411,5,53.700,,3.750,130,13,16,,
T,2018-03-15 19:32:38,52.10478917,5.09912501,5,53.700,,3.625,130,14,16,,
T,2018-03-15 19:32:39,52.10476637,5.09916005,5,53.600,,3.375,134,15,17,,
T,2018-03-15 19:32:40,52.10473662,5.09918394,5,53.000,,3.312,144,14,17,,
T,2018-03-15 19:32:41,52.10470615,5.09919332,5,52.500,,3.125,163,14,17,,
T,2018-03-15 19:32:42,52.10467568,5.09918201,5,52.200,,3.250,189,13,17,,
T,2018-03-15 19:32:43,52.10464706,5.09915477,5,51.800,,3.500,209,16,17,,
T,2018-03-15 19:32:44,52.10461579,5.09912300,5,51.600,,3.875,217,14,17,,
T,2018-03-15 19:32:45,52.10458599,5.09909031,5,51.500,,3.938,223,14,17,,
T,2018-03-15 19:32:46,52.10455502,5.09905972,5,51.400,,3.938,218,14,17,,
T,2018-03-15 19:32:47,52.10452544,5.09902996,5,51.400,,3.812,218,15,17,,
T,2018-03-15 19:32:48,52.10449803,5.09900289,5,51.300,,3.438,214,15,17,,
T,2018-03-15 19:32:49,52.10447485,5.09897858,5,51.100,,3.000,214,14,18,,
T,2018-03-15 19:32:50,52.10445993,5.09895167,5,51.000,,2.375,223,15,18,,
T,2018-03-15 19:32:51,52.10445662,5.09891412,5,51.100,,2.375,247,14,18,,
T,2018-03-15 19:32:52,52.10446571,5.09886777,5,51.100,,3.062,268,15,18,,
T,2018-03-15 19:32:53,52.10447846,5.09882201,5,51.200,,3.188,287,16,18,,
T,2018-03-15 19:32:54,52.10449409,5.09877716,5,51.300,,3.375,303,15,18,,
T,2018-03-15 19:32:55,52.10451404,5.09873282,5,51.400,,3.688,311,16,18,,
T,2018-03-15 19:32:56,52.10453621,5.09868974,5,51.500,,3.750,318,16,18,,
T,2018-03-15 19:32:57,52.10455779,5.09864825,5,51.600,,3.688,321,15,18,,
T,2018-03-15 19:32:58,52.10458231,5.09860491,5,51.600,,3.812,321,16,18,,
T,2018-03-15 19:32:59,52.10460741,5.09856175,5,51.600,,3.875,317,14,17,,
T,2018-03-15 19:33:00,52.10463134,5.09852001,5,51.700,,3.750,315,15,17,,
T,2018-03-15 19:33:01,52.10465456,5.09847860,5,51.800,,3.750,313,15,17,,
T,2018-03-15 19:33:02,52.10467807,5.09843635,5,52.000,,3.812,311,15,17,,
T,2018-03-15 19:33:03,52.10470452,5.09839562,5,52.300,,3.938,311,15,17,,
T,2018-03-15 19:33:04,52.10472681,5.09835429,5,52.300,,3.750,310,16,17,,
T,2018-03-15 19:33:05,52.10475141,5.09831314,5,52.400,,3.875,311,14,17,,
T,2018-03-15 19:33:06,52.10477631,5.09827274,5,52.600,,3.812,311,16,17,,
T,2018-03-15 19:33:07,52.10480187,5.09823318,5,52.800,,3.812,312,16,17,,
T,2018-03-15 19:33:08,52.10482517,5.09819521,5,52.800,,3.625,314,16,17,,
T,2018-03-15 19:33:09,52.10484449,5.09815992,5,52.900,,3.312,314,16,17,,
T,2018-03-15 19:33:10,52.10486469,5.09812396,5,53.000,,3.250,314,15,17,,
T,2018-03-15 19:33:11,52.10488175,5.09808473,5,52.800,,3.188,312,14,18,,
T,2018-03-15 19:33:12,52.10489353,5.09804643,5,52.700,,2.938,307,15,18,,
T,2018-03-15 19:33:13,52.10489646,5.09800703,5,52.700,,2.562,293,14,18,,
T,2018-03-15 19:33:14,52.10488825,5.09797309,5,52.700,,2.375,268,14,18,,
T,2018-03-15 19:33:15,52.10487416,5.09795054,5,52.700,,2.125,242,13,18,,
T,2018-03-15 19:33:16,52.10486038,5.09793160,5,52.800,,2.000,223,15,18,,
T,2018-03-15 19:33:17,52.10484252,5.09790310,5,52.900,,2.688,214,15,18,,
T,2018-03-15 19:33:18,52.10482002,5.09786504,5,52.900,,3.312,211,15,18,,
T,2018-03-15 19:33:19,52.10479714,5.09782950,5,52.800,,3.188,211,15,18,,
T,2018-03-15 19:33:20,52.10477853,5.09779723,5,52.700,,2.750,208,14,18,,
T,2018-03-15 19:33:21,52.10476176,5.09777008,5,52.600,,2.188,205,15,18,,
T,2018-03-15 19:33:22,52.10474550,5.09774761,5,52.500,,2.000,207,14,18,,
T,2018-03-15 19:33:23,52.10473289,5.09772741,5,52.300,,1.688,206,14,18,,
T,2018-03-15 19:33:24,52.10473289,5.09772741,5,52.300,,0.812,207,15,18,,
T,2018-03-15 19:33:25,52.10473289,5.09772741,5,52.300,,0.562,208,15,18,,
T,2018-03-15 19:33:26,52.10473289,5.09772741,5,52.300,,0.375,208,15,19,,
T,2018-03-15 19:33:27,52.10473289,5.09772741,5,52.300,,0.062,208,15,19,,
T,2018-03-15 19:33:28,52.10473289,5.09772741,5,52.300,,0.000,208,14,19,,
T,2018-03-15 19:33:29,52.10473289,5.09772741,5,52.300,,0.000,209,15,18,,
T,2018-03-15 19:33:30,52.10473289,5.09772741,5,52.300,,0.000,209,15,18,,
T,2018-03-15 19:33:31,52.10473289,5.09772741,5,52.300,,0.000,209,15,18,,
T,2018-03-15 19:33:32,52.10473289,5.09772741,5,52.300,,0.000,209,15,19,,
T,2018-03-15 19:33:33,52.10473289,5.09772741,5,52.300,,0.000,209,15,19,,
T,2018-03-15 19:33:34,52.10473289,5.09772741,5,52.300,,0.000,209,15,19,,
T,2018-03-15 19:33:35,52.10473289,5.09772741,5,52.300,,0.000,209,15,19,,
T,2018-03-15 19:33:36,52.10473289,5.09772741,5,52.300,,0.250,209,15,19,,
T,2018-03-15 19:33:37,52.10467979,5.09765340,5,51.800,,2.000,199,15,19,,
T,2018-03-15 19:33:38,52.10465330,5.09765759,5,51.800,,2.750,187,15,19,,
T,2018-03-15 19:33:39,52.10462598,5.09767209,5,51.800,,2.812,172,15,19,,
T,2018-03-15 19:33:40,52.10459781,5.09769632,5,51.600,,3.188,154,15,19,,
T,2018-03-15 19:33:41,52.10455833,5.09772984,5,51.200,,4.125,140,16,19,,
T,2018-03-15 19:33:42,52.10452221,5.09778097,5,50.800,,4.875,129,16,19,,
T,2018-03-15 19:33:43,52.10448529,5.09784090,5,50.500,,5.375,127,16,20,,
T,2018-03-15 19:33:44,52.10444912,5.09790360,5,50.200,,5.438,125,16,20,,
T,2018-03-15 19:33:45,52.10441484,5.09796789,5,50.100,,5.500,123,16,20,,
T,2018-03-15 19:33:46,52.10438164,5.09803084,5,50.000,,5.312,123,15,20,,
T,2018-03-15 19:33:47,52.10435256,5.09808565,5,50.000,,4.875,123,15,20,,
T,2018-03-15 19:33:48,52.10432046,5.09813687,5,50.200,,4.625,125,15,20,,
T,2018-03-15 19:33:49,52.10428827,5.09819009,5,50.300,,4.688,126,14,20,,
T,2018-03-15 19:33:50,52.10425646,5.09824533,5,50.400,,4.562,126,14,20,,
T,2018-03-15 19:33:51,52.10422415,5.09830006,5,50.400,,4.625,128,15,20,,
T,2018-03-15 19:33:52,52.10418463,5.09836502,5,50.400,,5.188,129,15,20,,
T,2018-03-15 19:33:53,52.10414934,5.09843593,5,50.300,,5.375,124,14,20,,
T,2018-03-15 19:33:54,52.10413228,5.09850215,5,50.100,,4.812,115,13,20,,
T,2018-03-15 19:33:55,52.10413098,5.09857256,5,50.100,,4.562,106,13,19,,
T,2018-03-15 19:33:56,52.10414368,5.09863568,5,50.100,,4.250,81,13,19,,
T,2018-03-15 19:33:57,52.10416476,5.09868722,5,50.200,,4.062,56,15,18,,
T,2018-03-15 19:33:58,52.10419024,5.09872955,5,50.200,,4.062,42,15,18,,
T,2018-03-15 19:33:59,52.10421929,5.09877381,5,50.400,,4.375,32,14,18,,
T,2018-03-15 19:34:00,52.10425302,5.09881312,5,50.500,,4.438,26,14,18,,
T,2018-03-15 19:34:01,52.10428923,5.09884665,5,50.600,,4.500,20,13,18,,
T,2018-03-15 19:34:02,52.10432687,5.09887565,5,50.700,,4.500,19,15,18,,
T,2018-03-15 19:34:03,52.10436425,5.09890415,5,50.600,,4.500,20,15,18,,
T,2018-03-15 19:34:04,52.10440172,5.09893256,5,50.700,,4.500,21,15,18,,
T,2018-03-15 19:34:05,52.10443852,5.09896173,5,50.700,,4.500,23,14,18,,
T,2018-03-15 19:34:06,52.10447385,5.09899358,5,50.600,,4.500,27,14,18,,
T,2018-03-15 19:34:07,52.10450867,5.09902719,5,50.600,,4.375,30,15,18,,
T,2018-03-15 19:34:08,52.10454119,5.09905963,5,50.700,,4.188,33,14,18,,
T,2018-03-15 19:34:09,52.10457246,5.09908905,5,50.800,,3.938,34,14,18,,
T,2018-03-15 19:34:10,52.10460129,5.09911722,5,50.800,,3.688,34,14,18,,
T,2018-03-15 19:34:11,52.10463034,5.09914488,5,50.900,,3.625,35,13,19,,
T,2018-03-15 19:34:12,52.10466168,5.09916600,5,51.000,,3.562,24,14,19,,
T,2018-03-15 19:34:13,52.10469194,5.09916860,5,51.100,,3.312,6,13,19,,
T,2018-03-15 19:34:14,52.10472296,5.09915007,5,51.300,,3.500,343,12,19,,
T,2018-03-15 19:34:15,52.10475191,5.09910816,5,51.500,,4.062,324,14,19,,
T,2018-03-15 19:34:16,52.10477853,5.09905854,5,51.500,,4.438,310,15,19,,
T,2018-03-15 19:34:17,52.10480485,5.09900783,5,51.500,,4.500,303,13,19,,
T,2018-03-15 19:34:18,52.10483196,5.09895897,5,51.600,,4.375,303,14,19,,
T,2018-03-15 19:34:19,52.10485619,5.09891119,5,51.700,,4.188,301,14,19,,
T,2018-03-15 19:34:20,52.10488154,5.09886760,5,51.900,,4.062,306,15,19,,
T,2018-03-15 19:34:21,52.10490962,5.09883843,5,52.000,,3.688,322,15,19,,
T,2018-03-15 19:34:22,52.10494105,5.09883433,5,52.000,,3.562,355,13,19,,
T,2018-03-15 19:34:23,52.10497479,5.09885587,5,52.000,,3.938,21,14,19,,
T,2018-03-15 19:34:24,52.10500995,5.09888973,5,52.100,,4.312,36,13,18,,
T,2018-03-15 19:34:25,52.10504436,5.09892711,5,52.200,,4.438,44,13,18,,
T,2018-03-15 19:34:26,52.10507935,5.09896508,5,52.300,,4.562,45,13,18,,
T,2018-03-15 19:34:27,52.10511401,5.09900314,5,52.300,,4.562,42,14,18,,
T,2018-03-15 19:34:28,52.10514876,5.09904069,5,52.400,,4.562,39,14,18,,
T,2018-03-15 19:34:29,52.10518182,5.09907656,5,52.300,,4.312,37,15,18,,
T,2018-03-15 19:34:30,52.10521250,5.09910892,5,52.400,,4.062,34,15,18,,
T,2018-03-15 19:34:31,52.10524661,5.09912828,5,52.500,,3.938,18,15,18,,
T,2018-03-15 19:34:32,52.10527943,5.09912233,5,52.500,,3.438,356,15,18,,
T,2018-03-15 19:34:33,52.10530847,5.09909752,5,52.400,,3.500,341,15,17,,
T,2018-03-15 19:34:34,52.10534091,5.09908704,5,52.400,,3.562,345,16,17,,
T,2018-03-15 19:34:35,52.10537259,5.09909702,5,52.000,,3.625,15,16,17,,
T,2018-03-15 19:34:36,52.10540457,5.09912702,5,52.100,,4.000,28,14,17,,
T,2018-03-15 19:34:37,52.10543856,5.09916365,5,52.100,,4.312,36,15,17,,
T,2018-03-15 19:34:38,52.10547209,5.09920062,5,52.200,,4.375,39,16,17,,
T,2018-03-15 19:34:39,52.10550637,5.09923674,5,52.200,,4.375,40,16,17,,
T,2018-03-15 19:34:40,52.10554015,5.09927337,5,52.400,,4.312,40,14,17,,
T,2018-03-15 19:34:41,52.10557464,5.09931008,5,52.600,,4.312,38,13,18,,
T,2018-03-15 19:34:42,52.10560775,5.09934512,5,52.900,,4.125,38,13,17,,
T,2018-03-15 19:34:43,52.10563675,5.09937923,5,53.000,,3.875,38,15,17,,
T,2018-03-15 19:34:44,52.10566303,5.09941352,5,53.200,,3.688,39,15,17,,
T,2018-03-15 19:34:45,52.10568666,5.09944780,5,53.300,,3.500,40,14,17,,
T,2018-03-15 19:34:46,52.10571202,5.09948250,5,53.400,,3.562,41,15,17,,
T,2018-03-15 19:34:47,52.10573784,5.09951904,5,53.500,,3.688,42,15,18,,
T,2018-03-15 19:34:48,52.10576235,5.09955391,5,53.600,,3.500,42,15,18,,
T,2018-03-15 19:34:49,52.10578603,5.09957965,5,53.700,,3.188,40,14,18,,
T,2018-03-15 19:34:50,52.10580925,5.09960689,5,53.800,,3.188,39,15,18,,
T,2018-03-15 19:34:51,52.10583787,5.09964075,5,54.000,,3.875,39,14,18,,
T,2018-03-15 19:34:52,52.10586570,5.09967185,5,54.200,,3.562,42,13,18,,
T,2018-03-15 19:34:53,52.10589391,5.09970755,5,54.600,,3.625,43,15,18,,
T,2018-03-15 19:34:54,52.10592228,5.09974158,5,54.900,,3.625,41,15,18,,
T,2018-03-15 19:34:55,52.10595028,5.09977285,5,55.300,,3.500,39,15,18,,
T,2018-03-15 19:34:56,52.10598410,5.09979984,5,55.400,,3.750,36,15,18,,
T,2018-03-15 19:34:57,52.10601557,5.09982431,5,55.600,,3.688,33,13,18,,
T,2018-03-15 19:34:58,52.10604587,5.09985197,5,55.600,,3.750,34,13,18,,
T,2018-03-15 19:34:59,52.10607927,5.09989623,5,55.700,,4.062,41,15,18,,
T,2018-03-15 19:35:00,52.10610450,5.09994887,5,55.800,,4.000,53,16,18,,
T,2018-03-15 19:35:01,52.10611603,5.10001056,5,55.800,,3.938,68,16,19,,
T,2018-03-15 19:35:02,52.10611318,5.10007543,5,56.000,,4.000,92,16,19,,
T,2018-03-15 19:35:03,52.10609537,5.10013721,5,56.000,,4.375,114,16,18,,
T,2018-03-15 19:35:04,52.10606942,5.10019940,5,55.900,,4.812,128,16,18,,
T,2018-03-15 19:35:05,52.10604134,5.10025950,5,55.800,,4.875,134,15,18,,
T,2018-03-15 19:35:06,52.10601285,5.10031499,5,55.700,,4.688,136,15,18,,
T,2018-03-15 19:35:07,52.10599147,5.10036813,5,55.500,,4.250,132,15,18,,
T,2018-03-15 19:35:08,52.10597890,5.10041985,5,55.200,,3.812,124,14,18,,
T,2018-03-15 19:35:09,52.10598309,5.10047701,5,55.100,,3.688,104,14,18,,
T,2018-03-15 19:35:10,52.10600057,5.10052948,5,54.800,,3.812,77,14,18,,
T,2018-03-15 19:35:11,52.10603078,5.10057726,5,54.700,,4.250,51,13,18,,
T,2018-03-15 19:35:12,52.10606888,5.10061674,5,54.500,,4.562,34,16,18,,
T,2018-03-15 19:35:13,52.10610249,5.10064918,5,54.300,,4.312,25,15,18,,
T,2018-03-15 19:35:14,52.10613535,5.10068262,5,54.300,,4.250,22,15,18,,
T,2018-03-15 19:35:15,52.10616707,5.10071799,5,54.300,,4.125,23,15,18,,
T,2018-03-15 19:35:16,52.10619587,5.10075336,5,54.400,,3.875,27,15,18,,
T,2018-03-15 19:35:17,52.10622290,5.10078480,5,54.500,,3.625,29,15,18,,
T,2018-03-15 19:35:18,52.10624947,5.10081363,5,54.500,,3.500,31,15,18,,
T,2018-03-15 19:35:19,52.10627939,5.10084137,5,54.500,,3.750,31,15,18,,
T,2018-03-15 19:35:20,52.10630894,5.10086744,5,54.600,,3.625,31,15,18,,
T,2018-03-15 19:35:21,52.10634414,5.10089451,5,54.400,,3.938,30,16,18,,
T,2018-03-15 19:35:22,52.10637654,5.10092469,5,54.500,,4.000,31,16,18,,
T,2018-03-15 19:35:23,52.10641166,5.10095755,5,54.800,,4.250,30,16,18,,
T,2018-03-15 19:35:24,52.10644196,5.10098957,5,55.000,,3.875,30,16,18,,
T,2018-03-15 19:35:25,52.10646983,5.10101731,5,55.200,,3.562,30,14,17,,
T,2018-03-15 19:35:26,52.10649967,5.10104002,5,55.400,,3.500,26,14,17,,
T,2018-03-15 19:35:27,52.10653634,5.10105335,5,55.700,,3.688,6,14,16,,
T,2018-03-15 19:35:28,52.10656878,5.10104824,5,56.000,,3.250,351,15,16,,
T,2018-03-15 19:35:29,52.10659727,5.10102083,5,56.200,,3.375,330,15,16,,
T,2018-03-15 19:35:30,52.10661978,5.10098009,5,56.300,,3.625,312,14,17,,
T,2018-03-15 19:35:31,52.10664375,5.10093248,5,56.500,,4.000,302,15,17,,
T,2018-03-15 19:35:32,52.10666647,5.10087968,5,56.400,,4.312,297,14,17,,
T,2018-03-15 19:35:33,52.10668851,5.10082419,5,56.200,,4.438,294,13,17,,
T,2018-03-15 19:35:34,52.10671169,5.10077189,5,56.200,,4.375,300,14,18,,
T,2018-03-15 19:35:35,52.10673470,5.10072051,5,56.200,,4.375,304,14,19,,
T,2018-03-15 19:35:36,52.10676034,5.10066745,5,56.200,,4.438,304,13,17,,
T,2018-03-15 19:35:37,52.10678633,5.10061355,5,56.100,,4.438,303,14,17,,
T,2018-03-15 19:35:38,52.10680976,5.10055765,5,56.200,,4.375,301,14,17,,
T,2018-03-15 19:35:39,52.10681093,5.10049973,5,56.200,,3.750,288,14,18,,
T,2018-03-15 19:35:40,52.10679442,5.10044977,5,56.000,,3.500,254,14,18,,
T,2018-03-15 19:35:41,52.10677606,5.10040945,5,55.800,,3.250,237,13,18,,
T,2018-03-15 19:35:42,52.10675557,5.10037450,5,55.700,,3.125,223,14,18,,
T,2018-03-15 19:35:43,52.10672267,5.10033427,5,55.600,,4.062,214,15,18,,
T,2018-03-15 19:35:44,52.10668872,5.10028901,5,55.400,,4.438,213,15,18,,
T,2018-03-15 19:35:45,52.10665528,5.10023804,5,55.300,,4.688,217,15,18,,
T,2018-03-15 19:35:46,52.10662087,5.10018725,5,55.500,,4.688,217,15,18,,
T,2018-03-15 19:35:47,52.10659011,5.10014065,5,55.400,,4.438,216,15,17,,
T,2018-03-15 19:35:48,52.10656102,5.10009622,5,55.200,,4.250,217,15,17,,
T,2018-03-15 19:35:49,52.10653156,5.10005130,5,55.100,,4.188,218,15,17,,
T,2018-03-15 19:35:50,52.10650331,5.10001349,5,54.900,,3.938,216,13,16,,
T,2018-03-15 19:35:51,52.10647385,5.09997829,5,54.800,,3.938,215,12,16,,
T,2018-03-15 19:35:52,52.10644426,5.09994334,5,54.700,,3.875,213,13,17,,
T,2018-03-15 19:35:53,52.10641727,5.09991006,5,54.700,,3.562,211,12,17,,
T,2018-03-15 19:35:54,52.10639376,5.09988056,5,54.700,,3.188,209,12,18,,
T,2018-03-15 19:35:55,52.10637314,5.09984937,5,54.600,,3.000,209,12,18,,
T,2018-03-15 19:35:56,52.10635378,5.09982817,5,54.700,,2.500,206,13,18,,
T,2018-03-15 19:35:57,52.10632683,5.09980839,5,54.800,,2.938,200,13,18,,
T,2018-03-15 19:35:58,52.10629762,5.09981115,5,54.900,,3.188,179,13,19,,
T,2018-03-15 19:35:59,52.10627252,5.09984460,5,55.000,,3.438,153,14,19,,
T,2018-03-15 19:36:00,52.10625114,5.09989128,5,54.900,,3.812,132,14,19,,
T,2018-03-15 19:36:01,52.10622457,5.09993210,5,54.800,,3.875,131,15,19,,
T,2018-03-15 19:36:02,52.10618987,5.09995406,5,54.400,,3.750,152,15,19,,
T,2018-03-15 19:36:03,52.10615341,5.09995298,5,54.000,,3.625,176,15,19,,
T,2018-03-15 19:36:04,52.10611758,5.09993001,5,53.600,,3.750,195,15,19,,
T,2018-03-15 19:36:05,52.10608522,5.09990050,5,53.300,,3.812,210,14,19,,
T,2018-03-15 19:36:06,52.10605367,5.09986765,5,53.100,,3.875,218,15,19,,
T,2018-03-15 19:36:07,52.10602919,5.09984124,5,53.100,,3.062,223,15,19,,
T,2018-03-15 19:36:08,52.10600995,5.09981962,5,53.200,,2.562,226,15,19,,
T,2018-03-15 19:36:09,52.10599063,5.09979950,5,53.300,,2.438,223,15,19,,
T,2018-03-15 19:36:10,52.10596846,5.09977578,5,53.400,,2.750,218,14,19,,
T,2018-03-15 19:36:11,52.10594663,5.09975106,5,53.500,,2.750,215,15,19,,
T,2018-03-15 19:36:12,52.10592672,5.09971510,5,53.500,,2.750,219,14,18,,
T,2018-03-15 19:36:13,52.10591428,5.09966916,5,53.300,,2.812,240,14,18,,
T,2018-03-15 19:36:14,52.10591335,5.09961284,5,53.000,,3.188,283,15,18,,
T,2018-03-15 19:36:15,52.10592169,5.09956146,5,53.000,,3.250,300,16,18,,
T,2018-03-15 19:36:16,52.10593360,5.09950949,5,52.900,,3.500,313,15,18,,
T,2018-03-15 19:36:17,52.10595551,5.09944998,5,52.900,,4.375,318,15,19,,
T,2018-03-15 19:36:18,52.10597739,5.09939549,5,52.800,,4.188,323,16,19,,
T,2018-03-15 19:36:19,52.10599688,5.09934763,5,52.700,,3.875,324,15,19,,
T,2018-03-15 19:36:20,52.10601117,5.09930212,5,52.500,,3.438,324,16,19,,
T,2018-03-15 19:36:21,52.10602965,5.09924839,5,52.200,,3.750,322,16,19,,
T,2018-03-15 19:36:22,52.10605375,5.09919584,5,52.000,,4.062,318,15,19,,
T,2018-03-15 19:36:23,52.10608057,5.09913901,5,51.600,,4.375,315,15,19,,
T,2018-03-15 19:36:24,52.10610702,5.09907992,5,51.300,,4.562,312,15,20,,
T,2018-03-15 19:36:25,52.10613166,5.09902585,5,50.900,,4.375,311,14,20,,
T,2018-03-15 19:36:26,52.10615496,5.09897036,5,50.600,,4.312,309,15,20,,
T,2018-03-15 19:36:27,52.10617717,5.09891186,5,50.200,,4.312,308,15,20,,
T,2018-03-15 19:36:28,52.10619733,5.09886475,5,50.000,,3.812,309,15,19,,
T,2018-03-15 19:36:29,52.10621397,5.09882167,5,49.900,,3.375,306,14,19,,
T,2018-03-15 19:36:30,52.10622181,5.09877934,5,49.800,,2.938,301,13,20,,
T,2018-03-15 19:36:31,52.10621992,5.09872285,5,49.400,,3.250,288,14,20,,
T,2018-03-15 19:36:32,52.10619985,5.09866602,5,49.300,,3.812,256,14,20,,
T,2018-03-15 19:36:33,52.10616741,5.09860592,5,49.300,,4.688,230,14,20,,
T,2018-03-15 19:36:34,52.10613116,5.09855320,5,49.100,,4.750,212,14,19,,
T,2018-03-15 19:36:35,52.10609453,5.09853853,5,48.800,,3.938,191,14,20,,
T,2018-03-15 19:36:36,52.10606859,5.09855663,5,48.600,,3.125,162,14,20,,
T,2018-03-15 19:36:37,52.10604868,5.09859947,5,48.400,,3.438,136,14,20,,
T,2018-03-15 19:36:38,52.10602772,5.09864892,5,48.400,,3.875,123,15,20,,
T,2018-03-15 19:36:39,52.10600652,5.09869854,5,48.600,,4.062,117,15,20,,
T,2018-03-15 19:36:40,52.10598154,5.09874690,5,48.800,,4.188,114,15,20,,
T,2018-03-15 19:36:41,52.10595497,5.09879527,5,49.000,,4.375,117,15,20,,
T,2018-03-15 19:36:42,52.10592769,5.09884455,5,49.200,,4.500,121,15,20,,
T,2018-03-15 19:36:43,52.10590401,5.09889635,5,49.300,,4.438,122,15,20,,
T,2018-03-15 19:36:44,52.10588171,5.09894975,5,49.300,,4.375,123,15,20,,
T,2018-03-15 19:36:45,52.10585916,5.09900230,5,49.400,,4.312,124,15,20,,
T,2018-03-15 19:36:46,52.10583674,5.09905594,5,49.500,,4.312,124,15,20,,
T,2018-03-15 19:36:47,52.10581332,5.09910448,5,49.700,,4.188,125,15,20,,
T,2018-03-15 19:36:48,52.10579031,5.09915116,5,49.900,,4.062,126,14,20,,
T,2018-03-15 19:36:49,52.10576839,5.09919466,5,50.100,,3.812,126,15,20,,
T,2018-03-15 19:36:50,52.10574781,5.09923649,5,50.300,,3.688,126,13,20,,
T,2018-03-15 19:36:51,52.10572769,5.09927890,5,50.400,,3.625,126,14,20,,
T,2018-03-15 19:36:52,52.10571391,5.09932593,5,50.800,,3.562,123,14,20,,
T,2018-03-15 19:36:53,52.10571173,5.09938032,5,51.500,,3.562,105,14,20,,
T,2018-03-15 19:36:54,52.10570955,5.09943858,5,51.600,,3.812,97,14,20,,
T,2018-03-15 19:36:55,52.10570322,5.09949826,5,51.800,,3.938,94,14,20,,
T,2018-03-15 19:36:56,52.10569471,5.09955676,5,52.000,,4.000,97,15,20,,
T,2018-03-15 19:36:57,52.10567992,5.09961242,5,52.300,,4.125,118,15,20,,
T,2018-03-15 19:36:58,52.10566458,5.09966740,5,52.700,,4.125,123,15,20,,
T,2018-03-15 19:36:59,52.10564735,5.09972105,5,53.000,,4.125,126,15,20,,
T,2018-03-15 19:37:00,52.10562745,5.09977235,5,53.200,,4.062,128,15,20,,
T,2018-03-15 19:37:01,52.10560855,5.09982121,5,53.300,,3.875,128,15,20,,
T,2018-03-15 19:37:02,52.10559090,5.09986798,5,53.700,,3.688,128,15,20,,
T,2018-03-15 19:37:03,52.10557221,5.09991190,5,53.900,,3.500,126,15,20,,
T,2018-03-15 19:37:04,52.10555318,5.09995440,5,54.100,,3.438,126,15,20,,
T,2018-03-15 19:37:05,52.10554216,5.09999807,5,54.700,,3.250,125,13,20,,
T,2018-03-15 19:37:06,52.10553068,5.10003956,5,55.200,,3.125,126,15,20,,
T,2018-03-15 19:37:07,52.10551299,5.10007778,5,55.300,,3.188,126,15,20,,
T,2018-03-15 19:37:08,52.10549476,5.10011273,5,55.200,,3.062,128,15,20,,
T,2018-03-15 19:37:09,52.10547783,5.10014450,5,55.000,,2.812,128,15,20,,
T,2018-03-15 19:37:10,52.10546668,5.10017250,5,55.200,,2.375,128,14,20,,
T,2018-03-15 19:37:11,52.10545608,5.10019144,5,54.900,,1.812,129,15,20,,
T,2018-03-15 19:37:12,52.10545671,5.10020535,5,55.200,,1.000,128,15,20,,
T,2018-03-15 19:37:13,52.10546048,5.10021122,5,55.600,,0.250,128,15,20,,
T,2018-03-15 19:37:14,52.10546090,5.10021114,5,55.600,,0.000,128,14,20,,
T,2018-03-15 19:37:15,52.10546090,5.10021114,5,55.600,,0.000,128,14,20,,
T,2018-03-15 19:37:16,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:17,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:18,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:19,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:20,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:21,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:22,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:23,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:24,52.10546090,5.10021114,5,55.600,,0.000,128,15,19,,
T,2018-03-15 19:37:25,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:26,52.10546090,5.10021114,5,55.600,,0.000,128,14,20,,
T,2018-03-15 19:37:27,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:28,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:29,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:30,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:31,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:32,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:33,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:34,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:35,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:36,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:37,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:38,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:39,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:40,52.10546090,5.10021114,5,55.600,,0.000,128,13,19,,
T,2018-03-15 19:37:41,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:42,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:43,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:44,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:45,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:46,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:47,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:48,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:49,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:50,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:51,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:52,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:53,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:54,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:55,52.10546090,5.10021114,5,55.600,,0.000,128,14,19,,
T,2018-03-15 19:37:56,52.10546090,5.10021114,5,55.600,,0.625,128,14,19,,
T,2018-03-15 19:37:57,52.10545755,5.10024810,5,56.400,,1.875,128,15,20,,
T,2018-03-15 19:37:58,52.10544669,5.10027367,5,56.600,,2.000,128,15,20,,
T,2018-03-15 19:37:59,52.10543659,5.10029823,5,56.700,,2.000,129,15,20,,
T,2018-03-15 19:38:00,52.10542624,5.10032069,5,56.700,,1.875,129,15,20,,
T,2018-03-15 19:38:01,52.10541970,5.10034357,5,57.100,,1.750,129,15,20,,
T,2018-03-15 19:38:02,52.10541270,5.10036645,5,57.500,,1.688,128,14,20,,
T,2018-03-15 19:38:03,52.10540654,5.10039068,5,57.800,,1.750,126,14,20,,
T,2018-03-15 19:38:04,52.10539908,5.10041608,5,58.100,,1.875,125,15,20,,
T,2018-03-15 19:38:05,52.10539083,5.10044248,5,58.400,,2.000,126,13,20,,
T,2018-03-15 19:38:06,52.10538131,5.10046947,5,58.700,,2.062,126,13,20,,
T,2018-03-15 19:38:07,52.10536866,5.10049830,5,58.800,,2.375,127,14,20,,
T,2018-03-15 19:38:08,52.10535281,5.10053057,5,58.700,,2.750,127,14,20,,
T,2018-03-15 19:38:09,52.10533626,5.10056192,5,58.700,,2.688,129,13,20,,
T,2018-03-15 19:38:10,52.10531191,5.10058329,5,58.400,,2.875,149,12,20,,
T,2018-03-15 19:38:11,52.10527754,5.10058522,5,58.000,,3.375,182,14,20,,
T,2018-03-15 19:38:12,52.10524167,5.10056737,5,57.600,,3.688,202,14,20,,
T,2018-03-15 19:38:13,52.10520655,5.10053954,5,57.300,,4.000,215,14,20,,
T,2018-03-15 19:38:14,52.10517445,5.10050576,5,57.000,,4.062,222,14,20,,
T,2018-03-15 19:38:15,52.10514222,5.10047165,5,57.000,,4.125,223,13,20,,
T,2018-03-15 19:38:16,52.10511137,5.10043829,5,57.000,,4.000,222,14,20,,
T,2018-03-15 19:38:17,52.10508329,5.10040761,5,57.000,,3.688,220,14,20,,
T,2018-03-15 19:38:18,52.10505643,5.10037484,5,57.000,,3.688,219,13,20,,
T,2018-03-15 19:38:19,52.10503061,5.10034190,5,57.000,,3.625,218,14,20,,
T,2018-03-15 19:38:20,52.10500387,5.10030988,5,57.000,,3.625,217,13,20,,
T,2018-03-15 19:38:21,52.10497563,5.10027870,5,57.200,,3.750,215,14,20,,
T,2018-03-15 19:38:22,52.10494746,5.10024802,5,57.300,,3.688,214,13,20,,
T,2018-03-15 19:38:23,52.10491557,5.10021659,5,57.400,,3.875,213,14,20,,
T,2018-03-15 19:38:24,52.10488485,5.10018608,5,57.400,,3.812,213,14,20,,
T,2018-03-15 19:38:25,52.10485375,5.10015657,5,57.500,,3.812,213,13,20,,
T,2018-03-15 19:38:26,52.10482123,5.10012665,5,57.500,,3.938,213,14,20,,
T,2018-03-15 19:38:27,52.10479064,5.10009672,5,57.500,,3.750,214,13,20,,
T,2018-03-15 19:38:28,52.10475954,5.10006588,5,57.400,,3.875,214,14,20,,
T,2018-03-15 19:38:29,52.10473163,5.10003487,5,57.300,,3.750,214,14,19,,
T,2018-03-15 19:38:30,52.10470493,5.10000503,5,57.400,,3.562,215,12,19,,
T,2018-03-15 19:38:31,52.10467790,5.09997552,5,57.600,,3.500,216,14,19,,
T,2018-03-15 19:38:32,52.10465163,5.09994518,5,57.700,,3.500,217,14,19,,
T,2018-03-15 19:38:33,52.10462376,5.09991509,5,57.800,,3.562,217,14,19,,
T,2018-03-15 19:38:34,52.10459283,5.09988424,5,58.000,,3.750,216,14,19,,
T,2018-03-15 19:38:35,52.10456462,5.09985256,5,58.100,,3.625,217,14,19,,
T,2018-03-15 19:38:36,52.10453642,5.09982130,5,58.200,,3.625,216,14,19,,
T,2018-03-15 19:38:37,52.10450829,5.09979095,5,58.300,,3.562,216,14,19,,
T,2018-03-15 19:38:38,52.10447766,5.09975927,5,58.500,,3.688,216,13,18,,
T,2018-03-15 19:38:39,52.10444920,5.09973027,5,58.500,,3.500,216,14,18,,
T,2018-03-15 19:38:40,52.10442452,5.09970336,5,58.500,,3.250,215,12,17,,
T,2018-03-15 19:38:41,52.10439694,5.09967738,5,58.500,,3.312,212,13,17,,
T,2018-03-15 19:38:42,52.10435419,5.09965181,5,58.200,,4.000,206,13,17,,
T,2018-03-15 19:38:43,52.10431396,5.09963471,5,57.900,,4.250,198,13,18,,
T,2018-03-15 19:38:44,52.10427314,5.09963664,5,57.600,,3.938,183,14,18,,
T,2018-03-15 19:38:45,52.10424808,5.09966338,5,57.300,,3.000,160,15,18,,
T,2018-03-15 19:38:46,52.10422666,5.09969909,5,56.800,,3.125,135,15,18,,
T,2018-03-15 19:38:47,52.10421044,5.09974091,5,56.600,,3.312,120,14,18,,
T,2018-03-15 19:38:48,52.10419460,5.09978383,5,56.300,,3.375,114,14,17,,
T,2018-03-15 19:38:49,52.10417901,5.09982406,5,56.200,,3.250,109,13,17,,
T,2018-03-15 19:38:50,52.10416426,5.09986203,5,56.200,,3.062,103,13,17,,
T,2018-03-15 19:38:51,52.10415261,5.09989891,5,56.100,,2.875,100,13,18,,
T,2018-03-15 19:38:52,52.10414217,5.09993621,5,56.100,,2.812,103,13,18,,
T,2018-03-15 19:38:53,52.10412398,5.09997653,5,56.100,,3.250,114,13,18,,
T,2018-03-15 19:38:54,52.10410873,5.10001970,5,56.300,,3.375,117,13,18,,
T,2018-03-15 19:38:55,52.10408836,5.10006311,5,56.400,,3.562,121,13,18,,
T,2018-03-15 19:38:56,52.10406745,5.10010175,5,56.400,,3.375,127,13,18,,
T,2018-03-15 19:38:57,52.10404574,5.10013562,5,56.500,,3.250,129,14,18,,
T,2018-03-15 19:38:58,52.10402499,5.10017023,5,56.500,,3.250,130,14,18,,
T,2018-03-15 19:38:59,52.10400479,5.10020955,5,56.600,,3.438,129,14,18,,
T,2018-03-15 19:39:00,52.10399122,5.10025615,5,56.500,,3.375,117,14,18,,
T,2018-03-15 19:39:01,52.10399159,5.10030309,5,56.500,,3.062,108,14,18,,
T,2018-03-15 19:39:02,52.10400308,5.10034290,5,56.600,,2.812,91,14,18,,
T,2018-03-15 19:39:03,52.10401678,5.10037031,5,56.600,,2.375,73,14,18,,
T,2018-03-15 19:39:04,52.10403589,5.10039554,5,56.400,,2.562,55,14,18,,
T,2018-03-15 19:39:05,52.10406150,5.10042144,5,56.200,,3.000,40,14,18,,
T,2018-03-15 19:39:06,52.10408228,5.10044608,5,56.000,,2.750,31,15,18,,
T,2018-03-15 19:39:07,52.10410303,5.10047064,5,55.800,,2.812,27,15,18,,
T,2018-03-15 19:39:08,52.10412843,5.10049763,5,56.100,,3.062,29,14,18,,
T,2018-03-15 19:39:09,52.10415864,5.10052571,5,56.600,,3.375,29,14,18,,
T,2018-03-15 19:39:10,52.10418806,5.10055178,5,57.000,,3.500,26,14,18,,
T,2018-03-15 19:39:11,52.10421786,5.10057709,5,57.400,,3.500,29,13,17,,
T,2018-03-15 19:39:12,52.10424808,5.10060400,5,57.800,,3.562,30,13,17,,
T,2018-03-15 19:39:13,52.10427486,5.10063015,5,57.800,,3.375,30,13,17,,
T,2018-03-15 19:39:14,52.10430164,5.10066116,5,57.600,,3.562,34,13,17,,
T,2018-03-15 19:39:15,52.10432880,5.10069427,5,57.600,,3.625,36,13,17,,
T,2018-03-15 19:39:16,52.10435621,5.10072612,5,57.600,,3.625,37,13,17,,
T,2018-03-15 19:39:17,52.10438332,5.10075814,5,57.700,,3.625,37,13,16,,
T,2018-03-15 19:39:18,52.10441018,5.10078999,5,57.600,,3.625,37,14,16,,
T,2018-03-15 19:39:19,52.10443525,5.10082159,5,57.600,,3.438,37,14,16,,
T,2018-03-15 19:39:20,52.10445838,5.10085152,5,57.500,,3.312,37,13,16,,
T,2018-03-15 19:39:21,52.10448223,5.10088203,5,57.400,,3.312,37,13,16,,
T,2018-03-15 19:39:22,52.10450645,5.10091329,5,57.200,,3.312,37,14,16,,
T,2018-03-15 19:39:23,52.10453063,5.10094321,5,57.200,,3.312,36,14,17,,
T,2018-03-15 19:39:24,52.10455544,5.10097129,5,57.300,,3.312,34,14,18,,
T,2018-03-15 19:39:25,52.10458038,5.10100038,5,57.300,,3.375,34,14,18,,
T,2018-03-15 19:39:26,52.10460527,5.10102963,5,57.400,,3.375,35,14,18,,
T,2018-03-15 19:39:27,52.10463029,5.10106039,5,57.500,,3.438,35,15,18,,
T,2018-03-15 19:39:28,52.10465619,5.10109099,5,57.500,,3.500,35,15,17,,
T,2018-03-15 19:39:29,52.10468251,5.10112166,5,57.600,,3.562,35,14,17,,
T,2018-03-15 19:39:30,52.10471089,5.10115067,5,57.600,,3.625,35,13,18,,
T,2018-03-15 19:39:31,52.10474026,5.10118294,5,57.300,,3.750,35,13,18,,
T,2018-03-15 19:39:32,52.10476985,5.10121504,5,57.100,,3.750,34,14,18,,
T,2018-03-15 19:39:33,52.10479906,5.10124412,5,56.900,,3.688,33,14,18,,
T,2018-03-15 19:39:34,52.10482735,5.10127153,5,56.700,,3.500,33,15,18,,
T,2018-03-15 19:39:35,52.10485334,5.10130020,5,56.600,,3.375,36,14,18,,
T,2018-03-15 19:39:36,52.10487316,5.10133482,5,56.500,,3.125,42,15,18,,
T,2018-03-15 19:39:37,52.10488678,5.10137589,5,56.400,,3.062,52,15,18,,
T,2018-03-15 19:39:38,52.10489420,5.10142744,5,56.300,,3.375,66,14,18,,
T,2018-03-15 19:39:39,52.10489353,5.10148343,5,56.300,,3.625,83,15,18,,
T,2018-03-15 19:39:40,52.10488682,5.10153732,5,56.400,,3.688,99,16,18,,
T,2018-03-15 19:39:41,52.10487370,5.10159155,5,56.400,,3.875,113,15,18,,
T,2018-03-15 19:39:42,52.10485342,5.10164528,5,56.500,,4.188,124,16,18,,
T,2018-03-15 19:39:43,52.10483276,5.10169775,5,56.400,,4.125,130,16,18,,
T,2018-03-15 19:39:44,52.10481155,5.10175056,5,56.400,,4.188,132,15,18,,
T,2018-03-15 19:39:45,52.10479211,5.10180295,5,56.400,,4.062,129,16,18,,
T,2018-03-15 19:39:46,52.10477438,5.10185248,5,56.500,,3.812,127,16,18,,
T,2018-03-15 19:39:47,52.10475707,5.10189875,5,56.700,,3.625,128,16,18,,
T,2018-03-15 19:39:48,52.10473394,5.10193404,5,56.800,,3.375,135,15,18,,
T,2018-03-15 19:39:49,52.10470519,5.10195608,5,56.500,,3.250,154,15,18,,
T,2018-03-15 19:39:50,52.10467044,5.10196061,5,56.300,,3.500,174,15,18,,
T,2018-03-15 19:39:51,52.10463474,5.10194359,5,56.000,,3.812,198,15,18,,
T,2018-03-15 19:39:52,52.10459945,5.10191283,5,55.700,,4.188,210,16,19,,
T,2018-03-15 19:39:53,52.10456382,5.10187645,5,55.400,,4.438,216,15,19,,
T,2018-03-15 19:39:54,52.10452803,5.10183622,5,55.000,,4.625,221,15,19,,
T,2018-03-15 19:39:55,52.10449254,5.10179867,5,54.700,,4.562,220,15,19,,
T,2018-03-15 19:39:56,52.10445888,5.10176430,5,54.400,,4.250,218,15,19,,
T,2018-03-15 19:39:57,52.10442548,5.10172893,5,54.400,,4.250,217,14,19,,
T,2018-03-15 19:39:58,52.10439300,5.10169608,5,54.300,,4.125,216,14,19,,
T,2018-03-15 19:39:59,52.10436090,5.10166330,5,54.200,,4.062,215,15,19,,
T,2018-03-15 19:40:00,52.10432892,5.10162676,5,54.100,,4.188,215,15,19,,
T,2018-03-15 19:40:01,52.10429795,5.10159331,5,53.900,,3.938,212,15,19,,
T,2018-03-15 19:40:02,52.10426903,5.10156205,5,53.700,,3.812,212,14,19,,
T,2018-03-15 19:40:03,52.10423722,5.10152793,5,53.400,,4.000,213,15,19,,
T,2018-03-15 19:40:04,52.10420567,5.10149390,5,53.100,,4.000,212,15,19,,
T,2018-03-15 19:40:05,52.10417453,5.10146339,5,52.800,,3.875,210,15,19,,
T,2018-03-15 19:40:06,52.10414360,5.10143355,5,52.600,,3.812,210,14,19,,
T,2018-03-15 19:40:07,52.10411401,5.10140204,5,52.500,,3.750,210,16,19,,
T,2018-03-15 19:40:08,52.10408451,5.10137304,5,52.500,,3.625,210,16,19,,
T,2018-03-15 19:40:09,52.10405509,5.10133700,5,52.400,,3.875,215,16,19,,
T,2018-03-15 19:40:10,52.10402596,5.10130204,5,52.200,,3.875,215,16,19,,
T,2018-03-15 19:40:11,52.10399687,5.10126851,5,52.100,,3.875,215,16,19,,
T,2018-03-15 19:40:12,52.10396884,5.10123373,5,52.000,,3.812,216,16,19,,
T,2018-03-15 19:40:13,52.10394055,5.10119895,5,51.900,,3.875,216,16,19,,
T,2018-03-15 19:40:14,52.10391050,5.10116575,5,51.800,,3.750,213,15,19,,
T,2018-03-15 19:40:15,52.10388619,5.10113474,5,51.800,,3.250,213,12,19,,
T,2018-03-15 19:40:16,52.10389306,5.10114606,5,51.800,,0.000,213,14,19,,
T,2018-03-15 19:40:17,52.10389302,5.10114597,5,51.800,,0.000,213,13,18,,
T,2018-03-15 19:40:18,52.10389298,5.10114589,5,51.800,,0.000,213,16,18,,
T,2018-03-15 19:40:19,52.10389298,5.10114589,5,51.800,,0.312,213,16,18,,
T,2018-03-15 19:40:20,52.10386670,5.10111135,5,51.900,,2.312,212,15,18,,
T,2018-03-15 19:40:21,52.10384571,5.10108587,5,52.100,,2.438,204,15,18,,
T,2018-03-15 19:40:22,52.10382320,5.10107188,5,52.000,,2.438,183,15,18,,
T,2018-03-15 19:40:23,52.10379734,5.10106467,5,51.700,,2.750,151,15,19,,
T,2018-03-15 19:40:24,52.10377295,5.10108579,5,51.800,,3.000,135,15,19,,
T,2018-03-15 19:40:25,52.10374248,5.10112049,5,52.100,,3.812,126,14,19,,
T,2018-03-15 19:40:26,52.10371168,5.10115796,5,52.200,,4.125,123,16,19,,
T,2018-03-15 19:40:27,52.10367782,5.10119777,5,52.100,,4.438,123,15,19,,
T,2018-03-15 19:40:28,52.10364538,5.10123985,5,52.100,,4.438,125,16,19,,
T,2018-03-15 19:40:29,52.10361617,5.10128528,5,52.100,,4.312,125,16,19,,
T,2018-03-15 19:40:30,52.10359085,5.10132962,5,52.100,,4.062,123,16,19,,
T,2018-03-15 19:40:31,52.10356856,5.10137195,5,52.100,,3.812,124,15,19,,
T,2018-03-15 19:40:32,52.10354802,5.10141235,5,52.100,,3.625,123,15,18,,
T,2018-03-15 19:40:33,52.10353310,5.10145350,5,52.100,,3.312,118,14,18,,
T,2018-03-15 19:40:34,52.10353080,5.10149835,5,52.200,,3.125,109,14,19,,
T,2018-03-15 19:40:35,52.10354031,5.10154277,5,52.100,,3.125,95,13,19,,
T,2018-03-15 19:40:36,52.10355653,5.10157638,5,52.100,,2.938,74,15,19,,
T,2018-03-15 19:40:37,52.10357627,5.10159952,5,52.100,,2.812,51,15,19,,
T,2018-03-15 19:40:38,52.10359928,5.10162835,5,52.100,,3.188,37,16,19,,
T,2018-03-15 19:40:39,52.10362287,5.10166070,5,52.100,,3.375,31,16,19,,
T,2018-03-15 19:40:40,52.10364215,5.10169188,5,52.100,,3.250,28,16,19,,
T,2018-03-15 19:40:41,52.10366516,5.10172189,5,52.000,,3.375,27,16,19,,
T,2018-03-15 19:40:42,52.10369437,5.10175592,5,51.600,,3.875,32,16,18,,
T,2018-03-15 19:40:43,52.10372471,5.10178987,5,51.200,,3.938,33,16,18,,
T,2018-03-15 19:40:44,52.10374822,5.10182164,5,51.300,,3.500,34,14,19,,
T,2018-03-15 19:40:45,52.10377115,5.10185483,5,51.300,,3.438,35,12,19,,
T,2018-03-15 19:40:46,52.10379680,5.10188643,5,51.300,,3.625,35,14,19,,
T,2018-03-15 19:40:47,52.10382060,5.10191593,5,51.300,,3.500,35,14,20,,
T,2018-03-15 19:40:48,52.10384659,5.10194695,5,51.300,,3.812,35,14,20,,
T,2018-03-15 19:40:49,52.10387517,5.10197972,5,51.200,,3.938,36,15,20,,
T,2018-03-15 19:40:50,52.10390471,5.10201836,5,51.100,,4.188,36,15,20,,
T,2018-03-15 19:40:51,52.10393288,5.10205524,5,51.200,,4.062,36,14,20,,
T,2018-03-15 19:40:52,52.10396205,5.10209128,5,51.300,,4.125,35,14,20,,
T,2018-03-15 19:40:53,52.10399113,5.10212481,5,51.400,,4.062,36,14,20,,
T,2018-03-15 19:40:54,52.10401955,5.10215851,5,51.400,,3.938,36,14,20,,
T,2018-03-15 19:40:55,52.10404729,5.10219036,5,51.500,,3.812,35,14,20,,
T,2018-03-15 19:40:56,52.10407474,5.10222179,5,51.600,,3.750,35,15,19,,
T,2018-03-15 19:40:57,52.10410119,5.10225213,5,51.800,,3.625,34,15,19,,
T,2018-03-15 19:40:58,52.10412859,5.10228558,5,51.700,,3.750,35,15,19,,
T,2018-03-15 19:40:59,52.10415772,5.10232070,5,51.600,,3.750,35,15,19,,
T,2018-03-15 19:41:00,52.10418660,5.10235431,5,51.200,,3.688,34,16,19,,
T,2018-03-15 19:41:01,52.10421644,5.10239119,5,51.000,,3.875,33,14,19,,
T,2018-03-15 19:41:02,52.10424590,5.10242287,5,51.000,,3.812,33,15,19,,
T,2018-03-15 19:41:03,52.10427570,5.10245799,5,50.800,,3.812,33,15,19,,
T,2018-03-15 19:41:04,52.10430277,5.10249278,5,50.600,,3.625,35,15,19,,
T,2018-03-15 19:41:05,52.10432569,5.10252655,5,50.600,,3.312,40,15,19,,
T,2018-03-15 19:41:06,52.10434602,5.10256997,5,50.700,,3.438,55,14,19,,
T,2018-03-15 19:41:07,52.10435566,5.10262135,5,50.700,,3.438,67,14,19,,
T,2018-03-15 19:41:08,52.10435470,5.10267818,5,50.700,,3.625,83,15,19,,
T,2018-03-15 19:41:09,52.10434284,5.10273476,5,50.800,,3.875,107,15,19,,
T,2018-03-15 19:41:10,52.10432586,5.10279025,5,50.800,,4.125,121,16,19,,
T,2018-03-15 19:41:11,52.10430872,5.10284557,5,51.000,,4.188,129,16,19,,
T,2018-03-15 19:41:12,52.10429233,5.10290047,5,51.300,,4.125,134,15,19,,
T,2018-03-15 19:41:13,52.10427863,5.10295370,5,51.500,,3.938,133,15,19,,
T,2018-03-15 19:41:14,52.10426912,5.10300332,5,51.800,,3.562,131,15,19,,
T,2018-03-15 19:41:15,52.10425680,5.10305185,5,52.000,,3.438,129,15,19,,
T,2018-03-15 19:41:16,52.10425089,5.10309988,5,52.900,,3.250,125,16,18,,
T,2018-03-15 19:41:17,52.10423718,5.10314606,5,53.500,,3.312,126,14,19,,
T,2018-03-15 19:41:18,52.10421748,5.10319040,5,53.700,,3.438,121,14,18,,
T,2018-03-15 19:41:19,52.10420751,5.10323625,5,53.500,,3.250,111,13,19,,
T,2018-03-15 19:41:20,52.10421103,5.10328227,5,53.400,,3.125,97,14,19,,
T,2018-03-15 19:41:21,52.10422507,5.10332108,5,53.300,,3.000,78,14,19,,
T,2018-03-15 19:41:22,52.10424724,5.10334874,5,53.200,,3.062,47,14,19,,
T,2018-03-15 19:41:23,52.10427163,5.10337128,5,53.100,,3.125,29,14,18,,
T,2018-03-15 19:41:24,52.10429288,5.10339626,5,53.100,,3.000,23,15,18,,
T,2018-03-15 19:41:25,52.10431526,5.10342434,5,53.000,,3.188,21,15,17,,
T,2018-03-15 19:41:26,52.10434061,5.10345443,5,53.000,,3.500,24,15,17,,
T,2018-03-15 19:41:27,52.10436916,5.10348754,5,52.900,,3.875,32,14,17,,
T,2018-03-15 19:41:28,52.10439786,5.10352300,5,52.700,,3.938,35,15,17,,
T,2018-03-15 19:41:29,52.10442527,5.10355451,5,52.600,,3.750,35,15,17,,
T,2018-03-15 19:41:30,52.10445440,5.10358552,5,52.600,,3.875,35,15,18,,
T,2018-03-15 19:41:31,52.10448386,5.10361578,5,52.600,,3.750,35,15,17,,
T,2018-03-15 19:41:32,52.10451311,5.10364680,5,52.600,,3.875,35,15,17,,
T,2018-03-15 19:41:33,52.10454274,5.10367907,5,52.500,,3.938,35,15,17,,
T,2018-03-15 19:41:34,52.10457154,5.10371050,5,52.500,,3.812,35,15,17,,
T,2018-03-15 19:41:35,52.10460263,5.10374193,5,52.600,,4.000,34,15,17,,
T,2018-03-15 19:41:36,52.10463499,5.10377412,5,52.700,,4.125,33,15,17,,
T,2018-03-15 19:41:37,52.10466667,5.10380706,5,52.900,,4.125,32,15,17,,
T,2018-03-15 19:41:38,52.10469760,5.10383916,5,53.100,,4.062,33,15,17,,
T,2018-03-15 19:41:39,52.10472782,5.10387126,5,53.300,,4.000,33,15,17,,
T,2018-03-15 19:41:40,52.10475682,5.10390529,5,53.600,,3.938,34,15,17,,
T,2018-03-15 19:41:41,52.10478817,5.10394075,5,53.500,,4.062,35,16,17,,
T,2018-03-15 19:41:42,52.10481742,5.10397579,5,53.700,,4.000,36,15,17,,
T,2018-03-15 19:41:43,52.10484634,5.10401183,5,53.800,,4.000,36,15,17,,
T,2018-03-15 19:41:44,52.10487534,5.10404628,5,54.000,,4.000,36,15,17,,
T,2018-03-15 19:41:45,52.10490526,5.10407997,5,54.000,,4.062,36,15,17,,
T,2018-03-15 19:41:46,52.10493502,5.10411526,5,54.100,,4.062,36,15,17,,
T,2018-03-15 19:41:47,52.10496482,5.10415021,5,54.200,,4.062,35,15,17,,
T,2018-03-15 19:41:48,52.10499533,5.10418567,5,54.200,,4.062,35,14,17,,
T,2018-03-15 19:41:49,52.10502420,5.10421970,5,54.100,,3.875,35,13,17,,
T,2018-03-15 19:41:50,52.10505224,5.10425205,5,54.000,,3.750,35,14,17,,
T,2018-03-15 19:41:51,52.10508120,5.10428449,5,53.900,,3.875,34,14,17,,
T,2018-03-15 19:41:52,52.10511100,5.10431802,5,53.700,,3.875,36,15,17,,
T,2018-03-15 19:41:53,52.10513656,5.10435632,5,53.400,,3.625,43,15,18,,
T,2018-03-15 19:41:54,52.10515412,5.10439916,5,53.100,,3.375,56,16,18,,
T,2018-03-15 19:41:55,52.10516321,5.10444903,5,53.000,,3.375,67,16,18,,
T,2018-03-15 19:41:56,52.10516120,5.10450242,5,53.000,,3.438,82,16,18,,
T,2018-03-15 19:41:57,52.10514901,5.10455607,5,53.000,,3.688,103,16,18,,
T,2018-03-15 19:41:58,52.10513086,5.10461063,5,53.100,,4.125,119,16,18,,
T,2018-03-15 19:41:59,52.10511116,5.10466696,5,53.000,,4.312,124,16,18,,
T,2018-03-15 19:42:00,52.10509541,5.10472546,5,53.000,,4.312,122,16,18,,
T,2018-03-15 19:42:01,52.10508346,5.10478447,5,53.000,,4.188,123,16,18,,
T,2018-03-15 19:42:02,52.10507353,5.10484113,5,53.000,,4.000,118,16,18,,
T,2018-03-15 19:42:03,52.10506242,5.10489444,5,53.100,,3.688,112,16,18,,
T,2018-03-15 19:42:04,52.10504926,5.10493962,5,53.300,,3.250,115,16,18,,
T,2018-03-15 19:42:05,52.10502877,5.10497122,5,53.200,,3.000,132,16,18,,
T,2018-03-15 19:42:06,52.10499973,5.10498371,5,53.100,,3.125,161,16,18,,
T,2018-03-15 19:42:07,52.10496192,5.10497298,5,52.700,,3.812,183,16,18,,
T,2018-03-15 19:42:08,52.10492617,5.10495479,5,52.500,,4.000,198,16,18,,
T,2018-03-15 19:42:09,52.10489164,5.10493962,5,52.400,,3.812,204,15,18,,
T,2018-03-15 19:42:10,52.10485220,5.10491992,5,52.100,,4.250,206,16,18,,
T,2018-03-15 19:42:11,52.10481453,5.10489151,5,52.000,,4.375,211,15,18,,
T,2018-03-15 19:42:12,52.10477882,5.10485983,5,51.900,,4.375,213,15,18,,
T,2018-03-15 19:42:13,52.10474416,5.10482638,5,51.900,,4.375,214,15,18,,
T,2018-03-15 19:42:14,52.10470980,5.10478917,5,51.800,,4.438,216,15,18,,
T,2018-03-15 19:42:15,52.10468025,5.10475413,5,51.700,,4.000,217,16,18,,
T,2018-03-15 19:42:16,52.10464961,5.10471960,5,51.600,,4.125,216,15,18,,
T,2018-03-15 19:42:17,52.10462003,5.10468674,5,51.600,,3.938,215,16,18,,
T,2018-03-15 19:42:18,52.10458939,5.10465698,5,51.600,,3.938,212,16,18,,
T,2018-03-15 19:42:19,52.10455796,5.10462354,5,51.500,,4.000,212,15,18,,
T,2018-03-15 19:42:20,52.10452619,5.10458456,5,51.300,,4.188,212,16,18,,
T,2018-03-15 19:42:21,52.10449430,5.10454249,5,51.200,,4.312,214,16,18,,
T,2018-03-15 19:42:22,52.10446400,5.10450552,5,51.000,,4.125,214,16,18,,
T,2018-03-15 19:42:23,52.10443244,5.10446621,5,50.900,,4.250,215,16,18,,
T,2018-03-15 19:42:24,52.10440004,5.10442900,5,50.900,,4.312,216,16,17,,
T,2018-03-15 19:42:25,52.10437129,5.10439957,5,51.000,,3.812,217,16,17,,
T,2018-03-15 19:42:26,52.10434564,5.10436898,5,51.200,,3.625,217,16,17,,
T,2018-03-15 19:42:27,52.10431744,5.10433445,5,51.500,,3.875,217,16,17,,
T,2018-03-15 19:42:28,52.10428848,5.10429748,5,51.500,,3.938,216,16,17,,
T,2018-03-15 19:42:29,52.10425407,5.10425826,5,51.300,,4.312,216,16,17,,
T,2018-03-15 19:42:30,52.10422126,5.10422045,5,51.200,,4.188,215,16,17,,
T,2018-03-15 19:42:31,52.10418899,5.10418047,5,51.000,,4.250,214,16,17,,
T,2018-03-15 19:42:32,52.10415487,5.10414225,5,50.900,,4.375,213,16,17,,
T,2018-03-15 19:42:33,52.10412063,5.10410629,5,50.700,,4.312,212,16,17,,
T,2018-03-15 19:42:34,52.10408685,5.10407687,5,50.600,,4.125,208,16,17,,
T,2018-03-15 19:42:35,52.10405106,5.10404862,5,50.600,,4.250,203,15,17,,
T,2018-03-15 19:42:36,52.10401477,5.10401585,5,50.500,,4.375,204,16,17,,
T,2018-03-15 19:42:37,52.10398208,5.10397017,5,50.500,,4.438,211,14,17,,
T,2018-03-15 19:42:38,52.10394993,5.10392658,5,50.500,,4.500,215,15,17,,
T,2018-03-15 19:42:39,52.10391783,5.10388576,5,50.600,,4.438,217,16,17,,
T,2018-03-15 19:42:40,52.10388451,5.10384729,5,50.600,,4.500,216,15,17,,
T,2018-03-15 19:42:41,52.10385019,5.10380865,5,50.600,,4.562,216,16,17,,
T,2018-03-15 19:42:42,52.10381800,5.10377018,5,50.500,,4.375,217,16,17,,
T,2018-03-15 19:42:43,52.10378892,5.10373229,5,50.400,,4.125,218,15,17,,
T,2018-03-15 19:42:44,52.10376327,5.10370002,5,50.400,,3.625,218,15,17,,
T,2018-03-15 19:42:45,52.10373896,5.10368175,5,50.500,,3.000,211,15,17,,
T,2018-03-15 19:42:46,52.10371470,5.10368259,5,50.400,,2.812,195,14,17,,
T,2018-03-15 19:42:47,52.10368989,5.10369826,5,50.400,,2.938,176,15,17,,
T,2018-03-15 19:42:48,52.10366801,5.10371930,5,50.600,,2.875,159,15,17,,
T,2018-03-15 19:42:49,52.10364785,5.10376062,5,50.700,,3.562,133,16,17,,
T,2018-03-15 19:42:50,52.10362836,5.10381075,5,51.100,,4.062,122,16,17,,
T,2018-03-15 19:42:51,52.10360489,5.10386313,5,51.200,,4.375,119,16,17,,
T,2018-03-15 19:42:52,52.10357971,5.10391686,5,51.300,,4.562,119,16,17,,
T,2018-03-15 19:42:53,52.10355318,5.10397118,5,51.400,,4.625,118,16,17,,
T,2018-03-15 19:42:54,52.10352342,5.10402549,5,51.400,,4.812,120,15,17,,
T,2018-03-15 19:42:55,52.10349610,5.10407763,5,51.400,,4.625,124,15,17,,
T,2018-03-15 19:42:56,52.10346902,5.10412389,5,51.500,,4.312,128,15,17,,
T,2018-03-15 19:42:57,52.10344291,5.10417050,5,51.600,,4.312,129,14,17,,
T,2018-03-15 19:42:58,52.10341802,5.10422146,5,51.800,,4.438,129,15,17,,
T,2018-03-15 19:42:59,52.10339128,5.10427527,5,51.900,,4.562,128,15,16,,
T,2018-03-15 19:43:00,52.10336643,5.10432648,5,52.100,,4.438,129,13,17,,
T,2018-03-15 19:43:01,52.10335063,5.10437544,5,52.400,,3.875,122,14,18,,
T,2018-03-15 19:43:02,52.10333667,5.10442707,5,52.600,,3.750,120,14,17,,
T,2018-03-15 19:43:03,52.10331899,5.10447375,5,52.700,,3.625,120,13,18,,
T,2018-03-15 19:43:04,52.10330231,5.10451625,5,52.800,,3.375,118,15,18,,
T,2018-03-15 19:43:05,52.10329426,5.10455615,5,52.800,,2.875,114,14,18,,
T,2018-03-15 19:43:06,52.10328827,5.10459580,5,52.900,,2.562,109,14,19,,
T,2018-03-15 19:43:07,52.10328755,5.10462857,5,53.100,,2.125,102,14,19,,
T,2018-03-15 19:43:08,52.10328827,5.10466201,5,53.100,,2.062,95,12,19,,
T,2018-03-15 19:43:09,52.10329640,5.10468934,5,53.100,,2.000,83,13,18,,
T,2018-03-15 19:43:10,52.10331555,5.10472085,5,53.400,,2.562,67,14,19,,
T,2018-03-15 19:43:11,52.10332909,5.10475220,5,53.500,,2.500,59,14,19,,
T,2018-03-15 19:43:12,52.10334627,5.10478523,5,53.700,,2.625,57,15,19,,
T,2018-03-15 19:43:13,52.10335738,5.10481750,5,53.700,,2.438,52,15,20,,
T,2018-03-15 19:43:14,52.10337276,5.10484725,5,53.700,,2.562,46,14,20,,
T,2018-03-15 19:43:15,52.10339262,5.10487416,5,53.700,,2.688,39,14,20,,
T,2018-03-15 19:43:16,52.10341475,5.10489905,5,53.800,,2.875,32,13,20,,
T,2018-03-15 19:43:17,52.10343549,5.10492026,5,53.800,,2.625,29,14,20,,
T,2018-03-15 19:43:18,52.10345515,5.10493585,5,53.900,,2.312,27,14,20,,
T,2018-03-15 19:43:19,52.10349316,5.10493870,5,54.200,,1.812,20,15,20,,
T,2018-03-15 19:43:20,52.10351064,5.10493962,5,54.200,,1.750,4,15,20,,
T,2018-03-15 19:43:21,52.10352342,5.10492587,5,54.200,,1.562,347,15,20,,
T,2018-03-15 19:43:22,52.10354081,5.10490517,5,54.400,,2.125,319,15,20,,
T,2018-03-15 19:43:23,52.10356219,5.10487583,5,54.600,,2.750,305,16,20,,
T,2018-03-15 19:43:24,52.10359442,5.10483669,5,54.800,,3.875,302,15,20,,
T,2018-03-15 19:43:25,52.10362312,5.10478665,5,54.800,,4.250,299,16,20,,
T,2018-03-15 19:43:26,52.10364932,5.10473493,5,54.700,,4.188,299,16,20,,
T,2018-03-15 19:43:27,52.10367170,5.10468666,5,54.600,,3.875,298,13,20,,
T,2018-03-15 19:43:28,52.10369609,5.10464030,5,54.600,,3.938,305,14,19,,
T,2018-03-15 19:43:29,52.10372396,5.10459806,5,54.700,,3.938,309,14,20,,
T,2018-03-15 19:43:30,52.10375757,5.10455246,5,55.100,,4.062,306,13,20,,
T,2018-03-15 19:43:31,52.10378108,5.10450728,5,55.200,,3.875,306,14,20,,
T,2018-03-15 19:43:32,52.10380744,5.10445909,5,55.300,,4.062,307,14,20,,
T,2018-03-15 19:43:33,52.10383410,5.10441047,5,55.400,,4.125,309,14,20,,
T,2018-03-15 19:43:34,52.10385589,5.10436353,5,55.400,,3.812,304,14,19,,
T,2018-03-15 19:43:35,52.10387466,5.10431626,5,55.500,,3.688,300,15,19,,
T,2018-03-15 19:43:36,52.10389114,5.10427158,5,55.700,,3.438,296,15,19,,
T,2018-03-15 19:43:37,52.10390467,5.10422951,5,55.900,,3.125,295,16,19,,
T,2018-03-15 19:43:38,52.10392047,5.10418885,5,56.100,,3.125,297,16,19,,
T,2018-03-15 19:43:39,52.10393833,5.10414686,5,56.200,,3.375,300,15,19,,
T,2018-03-15 19:43:40,52.10395614,5.10410462,5,56.200,,3.375,303,15,19,,
T,2018-03-15 19:43:41,52.10396829,5.10405927,5,56.100,,3.375,300,13,18,,
T,2018-03-15 19:43:42,52.10397210,5.10401342,5,55.900,,3.188,285,14,19,,
T,2018-03-15 19:43:43,52.10396611,5.10397000,5,55.600,,2.875,270,15,19,,
T,2018-03-15 19:43:44,52.10394650,5.10392675,5,55.400,,3.312,245,13,19,,
T,2018-03-15 19:43:45,52.10392190,5.10388551,5,55.300,,3.750,223,13,19,,
T,2018-03-15 19:43:46,52.10389105,5.10384880,5,55.200,,4.000,213,13,19,,
T,2018-03-15 19:43:47,52.10386226,5.10381385,5,55.100,,3.875,205,14,19,,
T,2018-03-15 19:43:48,52.10383749,5.10378124,5,55.100,,3.562,204,15,19,,
T,2018-03-15 19:43:49,52.10381302,5.10375015,5,55.000,,3.438,204,15,19,,
T,2018-03-15 19:43:50,52.10378858,5.10372022,5,54.900,,3.250,206,15,19,,
T,2018-03-15 19:43:51,52.10376666,5.10368912,5,54.900,,3.250,207,13,19,,
T,2018-03-15 19:43:52,52.10374051,5.10365367,5,54.900,,3.625,212,14,19,,
T,2018-03-15 19:43:53,52.10371583,5.10361645,5,54.900,,3.375,216,14,18,,
T,2018-03-15 19:43:54,52.10368657,5.10356616,5,54.900,,4.000,222,13,18,,
T,2018-03-15 19:43:55,52.10365615,5.10351922,5,54.800,,4.188,222,13,18,,
T,2018-03-15 19:43:56,52.10362551,5.10347866,5,54.600,,4.062,220,14,18,,
T,2018-03-15 19:43:57,52.10359224,5.10343716,5,54.700,,4.188,218,14,18,,
T,2018-03-15 19:43:58,52.10356667,5.10340523,5,54.700,,3.562,217,14,18,,
T,2018-03-15 19:43:59,52.10353964,5.10337514,5,54.500,,3.375,215,14,18,,
T,2018-03-15 19:44:00,52.10351818,5.10334991,5,54.400,,3.000,215,15,18,,
T,2018-03-15 19:44:01,52.10349714,5.10332711,5,54.300,,2.812,214,13,18,,
T,2018-03-15 19:44:02,52.10347606,5.10330389,5,54.200,,2.938,214,14,17,,
T,2018-03-15 19:44:03,52.10345272,5.10327791,5,54.000,,3.062,215,13,17,,
T,2018-03-15 19:44:04,52.10343223,5.10325561,5,53.900,,2.875,215,15,18,,
T,2018-03-15 19:44:05,52.10341509,5.10323659,5,53.800,,2.500,215,14,18,,
T,2018-03-15 19:44:06,52.10339807,5.10321873,5,53.700,,2.250,215,14,18,,
T,2018-03-15 19:44:07,52.10338625,5.10320440,5,53.700,,1.812,216,15,18,,
T,2018-03-15 19:44:08,52.10337443,5.10319015,5,53.600,,1.688,216,14,18,,
T,2018-03-15 19:44:09,52.10336203,5.10317716,5,53.600,,1.562,215,14,18,,
T,2018-03-15 19:44:10,52.10334748,5.10316509,5,53.400,,1.562,212,15,18,,
T,2018-03-15 19:44:11,52.10334162,5.10315746,5,53.400,,1.000,212,15,18,,
T,2018-03-15 19:44:12,52.10334162,5.10315746,5,53.400,,0.438,212,15,18,,
T,2018-03-15 19:44:13,52.10334162,5.10315746,5,53.400,,0.312,212,15,18,,
T,2018-03-15 19:44:14,52.10334162,5.10315746,5,53.400,,0.125,212,15,18,,
T,2018-03-15 19:44:15,52.10334162,5.10315746,5,53.400,,0.000,212,14,18,,
T,2018-03-15 19:44:16,52.10334162,5.10315746,5,53.400,,0.000,212,14,18,,
T,2018-03-15 19:44:17,52.10334162,5.10315746,5,53.400,,0.000,212,15,18,,
T,2018-03-15 19:44:18,52.10334162,5.10315746,5,53.400,,0.000,212,15,18,,
T,2018-03-15 19:44:19,52.10334162,5.10315746,5,53.400,,0.000,212,15,18,,
T,2018-03-15 19:44:20,52.10334162,5.10315746,5,53.400,,0.000,212,14,18,,
T,2018-03-15 19:44:21,52.10334162,5.10315746,5,53.400,,0.000,212,15,18,,
T,2018-03-15 19:44:22,52.10334162,5.10315746,5,53.400,,0.000,212,15,18,,
T,2018-03-15 19:44:23,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:24,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:25,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:26,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:27,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:28,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:29,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:44:30,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:44:31,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:44:32,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:44:33,52.10334162,5.10315746,5,53.400,,0.000,212,13,16,,
T,2018-03-15 19:44:34,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:44:35,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:44:36,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:44:37,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:38,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:44:39,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:44:40,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:41,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:42,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:44:43,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:44,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:45,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:46,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:47,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:48,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:49,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:50,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:51,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:52,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:53,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:54,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:55,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:56,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:44:57,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:44:58,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:44:59,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:00,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:01,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:02,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:03,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:45:04,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:05,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:06,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:07,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:08,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:09,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:10,52.10334162,5.10315746,5,53.400,,0.000,212,15,18,,
T,2018-03-15 19:45:11,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:12,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:45:13,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:14,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:15,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:16,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:17,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:18,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:19,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:20,52.10334162,5.10315746,5,53.400,,0.000,212,11,16,,
T,2018-03-15 19:45:21,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:22,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:45:23,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:24,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:25,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:26,52.10334162,5.10315746,5,53.400,,0.000,212,11,16,,
T,2018-03-15 19:45:27,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:28,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:29,52.10334162,5.10315746,5,53.400,,0.000,212,11,16,,
T,2018-03-15 19:45:30,52.10334162,5.10315746,5,53.400,,0.000,212,11,16,,
T,2018-03-15 19:45:31,52.10334162,5.10315746,5,53.400,,0.000,212,11,16,,
T,2018-03-15 19:45:32,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:33,52.10334162,5.10315746,5,53.400,,0.000,212,13,16,,
T,2018-03-15 19:45:34,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:35,52.10334162,5.10315746,5,53.400,,0.000,212,11,16,,
T,2018-03-15 19:45:36,52.10334162,5.10315746,5,53.400,,0.000,212,12,16,,
T,2018-03-15 19:45:37,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:45:38,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:45:39,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:40,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:41,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:42,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:43,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:44,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:45,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:46,52.10334162,5.10315746,5,53.400,,0.000,212,12,17,,
T,2018-03-15 19:45:47,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:48,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:49,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:50,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:51,52.10334162,5.10315746,5,53.400,,0.000,212,12,17,,
T,2018-03-15 19:45:52,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:53,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:45:54,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:55,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:56,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:45:57,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:45:58,52.10334162,5.10315746,5,53.400,,0.062,212,15,17,,
T,2018-03-15 19:45:59,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:46:00,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:01,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:46:02,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:46:03,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:04,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:05,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:46:06,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:46:07,52.10334162,5.10315746,5,53.400,,0.000,212,13,17,,
T,2018-03-15 19:46:08,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:46:09,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:46:10,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:46:11,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:12,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:13,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:46:14,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:15,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:16,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:17,52.10334162,5.10315746,5,53.400,,0.000,212,15,16,,
T,2018-03-15 19:46:18,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:46:19,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:20,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:21,52.10334162,5.10315746,5,53.400,,0.000,212,15,16,,
T,2018-03-15 19:46:22,52.10334162,5.10315746,5,53.400,,0.000,212,15,16,,
T,2018-03-15 19:46:23,52.10334162,5.10315746,5,53.400,,0.000,212,15,16,,
T,2018-03-15 19:46:24,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:25,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:26,52.10334162,5.10315746,5,53.400,,0.000,212,15,16,,
T,2018-03-15 19:46:27,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:46:28,52.10334162,5.10315746,5,53.400,,0.000,212,14,16,,
T,2018-03-15 19:46:29,52.10334162,5.10315746,5,53.400,,0.000,212,15,16,,
T,2018-03-15 19:46:30,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:31,52.10334162,5.10315746,5,53.400,,0.000,212,15,17,,
T,2018-03-15 19:46:32,52.10334162,5.10315746,5,53.400,,0.000,212,16,17,,
T,2018-03-15 19:46:33,52.10334162,5.10315746,5,53.400,,0.000,212,14,17,,
T,2018-03-15 19:46:34,52.10334162,5.10315746,5,53.400,,0.375,213,12,16,,
T,2018-03-15 19:46:35,52.10329962,5.10312209,5,52.500,,2.250,215,12,16,,
T,2018-03-15 19:46:36,52.10328077,5.10310256,5,52.700,,2.500,213,13,17,,
T,2018-03-15 19:46:37,52.10325885,5.10308068,5,52.800,,2.812,213,13,17,,
T,2018-03-15 19:46:38,52.10323802,5.10305864,5,52.900,,2.750,213,12,17,,
T,2018-03-15 19:46:39,52.10321333,5.10303106,5,52.900,,3.188,213,11,16,,
T,2018-03-15 19:46:40,52.10318886,5.10300240,5,53.000,,3.188,215,11,16,,
T,2018-03-15 19:46:41,52.10316384,5.10297046,5,53.100,,3.312,216,11,16,,
T,2018-03-15 19:46:42,52.10313815,5.10293827,5,53.200,,3.375,216,13,16,,
T,2018-03-15 19:46:43,52.10311392,5.10290927,5,53.400,,3.188,217,14,17,,
T,2018-03-15 19:46:44,52.10309171,5.10288094,5,53.600,,3.188,215,12,17,,
T,2018-03-15 19:46:45,52.10306812,5.10285303,5,53.700,,3.125,216,12,17,,
T,2018-03-15 19:46:46,52.10304683,5.10282202,5,53.700,,3.188,216,12,17,,
T,2018-03-15 19:46:47,52.10302114,5.10279310,5,53.700,,3.250,216,12,17,,
T,2018-03-15 19:46:48,52.10299737,5.10275831,5,53.600,,3.375,220,12,16,,
T,2018-03-15 19:46:49,52.10298107,5.10272135,5,53.500,,3.000,224,12,16,,
T,2018-03-15 19:46:50,52.10297017,5.10267743,5,53.300,,3.000,238,11,16,,
T,2018-03-15 19:46:51,52.10296917,5.10262873,5,53.000,,3.062,261,12,17,,
T,2018-03-15 19:46:52,52.10297625,5.10257802,5,53.000,,3.312,280,13,17,,
T,2018-03-15 19:46:53,52.10298907,5.10253594,5,53.100,,3.062,295,12,17,,
T,2018-03-15 19:46:54,52.10300127,5.10249152,5,53.200,,3.312,306,14,17,,
T,2018-03-15 19:46:55,52.10301799,5.10244349,5,53.200,,3.625,308,13,16,,
T,2018-03-15 19:46:56,52.10303568,5.10239731,5,53.200,,3.500,313,13,16,,
T,2018-03-15 19:46:57,52.10305060,5.10235447,5,53.300,,3.188,308,15,16,,
T,2018-03-15 19:46:58,52.10306439,5.10231533,5,53.300,,3.000,309,16,17,,
T,2018-03-15 19:46:59,52.10307880,5.10227610,5,53.200,,3.125,311,16,17,,
T,2018-03-15 19:47:00,52.10309599,5.10223528,5,53.200,,3.188,312,14,18,,
T,2018-03-15 19:47:01,52.10311443,5.10219513,5,53.300,,3.188,313,14,17,,
T,2018-03-15 19:47:02,52.10313756,5.10216580,5,53.400,,3.062,320,15,17,,
T,2018-03-15 19:47:03,52.10316266,5.10215658,5,53.400,,2.688,345,14,17,,
T,2018-03-15 19:47:04,52.10318768,5.10216722,5,53.400,,2.750,12,14,18,,
T,2018-03-15 19:47:05,52.10321392,5.10219153,5,53.200,,3.188,29,13,18,,
T,2018-03-15 19:47:06,52.10324292,5.10221802,5,53.200,,3.438,39,14,18,,
T,2018-03-15 19:47:07,52.10327351,5.10224761,5,53.300,,3.750,42,15,18,,
T,2018-03-15 19:47:08,52.10330478,5.10227929,5,53.200,,3.750,43,15,18,,
T,2018-03-15 19:47:09,52.10333797,5.10231449,5,53.000,,3.938,42,15,18,,
T,2018-03-15 19:47:10,52.10336660,5.10235137,5,52.900,,3.938,42,14,18,,
T,2018-03-15 19:47:11,52.10338918,5.10238348,5,52.600,,3.500,41,13,19,,
T,2018-03-15 19:47:12,52.10341387,5.10241558,5,52.400,,3.500,38,14,18,,
T,2018-03-15 19:47:13,52.10344744,5.10244944,5,52.200,,3.938,37,14,18,,
T,2018-03-15 19:47:14,52.10347921,5.10248791,5,51.800,,4.125,36,14,18,,
T,2018-03-15 19:47:15,52.10351064,5.10252421,5,51.600,,4.062,35,14,18,,
T,2018-03-15 19:47:16,52.10354069,5.10255824,5,51.400,,4.000,35,13,18,,
T,2018-03-15 19:47:17,52.10356973,5.10259135,5,51.300,,3.875,36,14,18,,
T,2018-03-15 19:47:18,52.10359781,5.10262328,5,51.300,,3.812,36,14,18,,
T,2018-03-15 19:47:19,52.10362379,5.10265178,5,51.200,,3.312,36,13,18,,
T,2018-03-15 19:47:20,52.10365016,5.10267994,5,51.200,,3.312,37,15,18,,
T,2018-03-15 19:47:21,52.10367404,5.10270903,5,51.100,,3.062,38,16,18,,
T,2018-03-15 19:47:22,52.10369303,5.10273451,5,51.100,,2.625,39,15,18,,
T,2018-03-15 19:47:23,52.10370732,5.10275530,5,51.100,,2.000,41,15,18,,
T,2018-03-15 19:47:24,52.10372107,5.10276904,5,51.100,,1.750,35,14,18,,
T,2018-03-15 19:47:25,52.10373729,5.10278078,5,51.000,,1.812,29,13,18,,
T,2018-03-15 19:47:26,52.10375346,5.10279427,5,51.000,,1.875,29,14,18,,
T,2018-03-15 19:47:27,52.10376809,5.10280944,5,50.900,,1.750,33,13,18,,
T,2018-03-15 19:47:28,52.10378309,5.10282436,5,50.900,,1.812,33,14,17,,
T,2018-03-15 19:47:29,52.10379600,5.10283761,5,50.800,,1.625,32,14,17,,
T,2018-03-15 19:47:30,52.10380887,5.10285161,5,50.700,,1.688,34,13,17,,
T,2018-03-15 19:47:31,52.10382467,5.10286937,5,50.700,,2.125,36,14,17,,
T,2018-03-15 19:47:32,52.10384520,5.10289427,5,50.700,,2.812,37,13,17,,
T,2018-03-15 19:47:33,52.10386746,5.10292352,5,50.800,,3.125,38,13,17,,
T,2018-03-15 19:47:34,52.10389411,5.10295638,5,50.800,,3.625,38,12,17,,
T,2018-03-15 19:47:35,52.10392349,5.10299058,5,50.900,,3.938,37,13,17,,
T,2018-03-15 19:47:36,52.10395136,5.10302511,5,50.900,,3.875,38,13,17,,
T,2018-03-15 19:47:37,52.10398128,5.10305998,5,50.900,,4.062,37,13,18,,
T,2018-03-15 19:47:38,52.10400907,5.10309594,5,50.800,,3.938,40,13,18,,
T,2018-03-15 19:47:39,52.10403505,5.10313651,5,50.800,,4.000,44,13,18,,
T,2018-03-15 19:47:40,52.10406292,5.10317632,5,50.700,,3.938,44,13,18,,
T,2018-03-15 19:47:41,52.10409058,5.10321203,5,50.700,,3.812,41,13,18,,
T,2018-03-15 19:47:42,52.10411862,5.10324522,5,50.700,,3.562,38,14,18,,
T,2018-03-15 19:47:43,52.10414536,5.10327405,5,50.800,,3.375,35,14,18,,
T,2018-03-15 19:47:44,52.10417390,5.10330037,5,50.900,,3.312,31,15,18,,
T,2018-03-15 19:47:45,52.10419645,5.10332191,5,51.000,,3.000,29,15,18,,
T,2018-03-15 19:47:46,52.10422134,5.10334597,5,51.100,,3.125,30,13,18,,
T,2018-03-15 19:47:47,52.10424904,5.10337447,5,51.200,,3.312,35,15,18,,
T,2018-03-15 19:47:48,52.10426987,5.10340506,5,51.300,,3.125,37,14,18,,
T,2018-03-15 19:47:49,52.10429380,5.10343574,5,51.400,,3.312,40,14,18,,
T,2018-03-15 19:47:50,52.10431601,5.10346516,5,51.500,,3.250,40,14,18,,
T,2018-03-15 19:47:51,52.10434045,5.10349408,5,51.600,,3.312,39,13,18,,
T,2018-03-15 19:47:52,52.10436635,5.10352425,5,51.700,,3.438,39,13,17,,
T,2018-03-15 19:47:53,52.10438701,5.10355116,5,51.800,,3.062,38,14,18,,
T,2018-03-15 19:47:54,52.10440968,5.10357756,5,51.800,,3.125,37,14,18,,
T,2018-03-15 19:47:55,52.10443516,5.10360514,5,51.900,,3.250,36,14,19,,
T,2018-03-15 19:47:56,52.10446018,5.10363271,5,51.900,,3.250,35,13,17,,
T,2018-03-15 19:47:57,52.10448348,5.10365937,5,51.900,,3.125,36,14,17,,
T,2018-03-15 19:47:58,52.10450419,5.10368426,5,52.000,,3.000,37,14,17,,
T,2018-03-15 19:47:59,52.10452820,5.10371067,5,52.000,,3.188,35,14,17,,
T,2018-03-15 19:48:00,52.10455423,5.10373808,5,52.100,,3.312,35,14,17,,
T,2018-03-15 19:48:01,52.10458227,5.10376741,5,52.200,,3.562,34,12,17,,
T,2018-03-15 19:48:02,52.10460930,5.10379398,5,52.300,,3.438,33,14,17,,
T,2018-03-15 19:48:03,52.10463545,5.10382265,5,52.500,,3.375,33,14,17,,
T,2018-03-15 19:48:04,52.10465967,5.10384905,5,52.500,,3.188,34,14,17,,
T,2018-03-15 19:48:05,52.10468377,5.10387671,5,52.600,,3.188,35,14,17,,
T,2018-03-15 19:48:06,52.10471042,5.10390722,5,52.700,,3.438,36,14,17,,
T,2018-03-15 19:48:07,52.10473901,5.10393958,5,52.700,,3.625,36,14,17,,
T,2018-03-15 19:48:08,52.10476763,5.10397260,5,52.900,,3.688,36,13,17,,
T,2018-03-15 19:48:09,52.10479688,5.10400613,5,53.100,,3.688,36,14,17,,
T,2018-03-15 19:48:10,52.10482832,5.10404175,5,53.300,,3.938,37,14,17,,
T,2018-03-15 19:48:11,52.10485811,5.10407737,5,53.400,,3.938,36,13,17,,
T,2018-03-15 19:48:12,52.10488737,5.10411166,5,53.500,,3.875,36,14,17,,
T,2018-03-15 19:48:13,52.10491909,5.10415072,5,53.400,,4.000,38,14,17,,
T,2018-03-15 19:48:14,52.10494784,5.10418961,5,53.300,,3.812,39,14,17,,
T,2018-03-15 19:48:15,52.10497550,5.10422272,5,53.300,,3.688,36,14,17,,
T,2018-03-15 19:48:16,52.10502211,5.10426228,5,52.800,,4.562,36,13,17,,
T,2018-03-15 19:48:17,52.10505299,5.10429614,5,52.800,,4.000,35,14,18,,
T,2018-03-15 19:48:18,52.10507776,5.10432833,5,52.600,,3.500,37,14,18,,
T,2018-03-15 19:48:19,52.10509901,5.10436697,5,52.500,,3.438,46,14,17,,
T,2018-03-15 19:48:20,52.10511276,5.10441567,5,52.400,,3.562,60,14,17,,
T,2018-03-15 19:48:21,52.10511929,5.10447451,5,52.700,,3.812,78,14,18,,
T,2018-03-15 19:48:22,52.10511758,5.10453184,5,53.100,,3.750,93,15,17,,
T,2018-03-15 19:48:23,52.10510794,5.10458733,5,53.000,,3.875,107,14,17,,
T,2018-03-15 19:48:24,52.10509184,5.10465061,5,53.100,,4.500,118,15,16,,
T,2018-03-15 19:48:25,52.10507395,5.10471691,5,53.100,,4.625,120,15,17,,
T,2018-03-15 19:48:26,52.10505819,5.10477735,5,53.000,,4.250,119,15,17,,
T,2018-03-15 19:48:27,52.10504495,5.10483351,5,52.900,,3.938,118,16,17,,
T,2018-03-15 19:48:28,52.10503459,5.10488547,5,53.100,,3.625,120,16,17,,
T,2018-03-15 19:48:29,52.10501942,5.10492956,5,53.100,,3.375,121,14,17,,
T,2018-03-15 19:48:30,52.10501812,5.10496393,5,53.400,,2.250,118,16,17,,
T,2018-03-15 19:48:31,52.10502466,5.10498748,5,53.400,,1.625,111,16,18,,
T,2018-03-15 19:48:32,52.10503418,5.10500760,5,53.400,,1.375,104,15,18,,
T,2018-03-15 19:48:33,52.10504612,5.10501925,5,53.700,,0.625,84,15,18,,
T,2018-03-15 19:48:34,52.10504612,5.10501925,5,53.700,,0.125,86,14,18,,
T,2018-03-15 19:48:35,52.10504612,5.10501925,5,53.700,,0.000,87,16,18,,
T,2018-03-15 19:48:36,52.10504612,5.10501925,5,53.700,,0.312,87,16,18,,
T,2018-03-15 19:48:37,52.10504612,5.10501925,5,53.700,,0.188,88,16,18,,
T,2018-03-15 19:48:38,52.10504612,5.10501925,5,53.700,,0.062,89,15,18,,
T,2018-03-15 19:48:39,52.10504612,5.10501925,5,53.700,,0.000,89,15,18,,
T,2018-03-15 19:48:40,52.10504612,5.10501925,5,53.700,,0.000,90,15,18,,
T,2018-03-15 19:48:41,52.10504612,5.10501925,5,53.700,,0.250,89,15,18,,
T,2018-03-15 19:48:42,52.10504612,5.10501925,5,53.700,,0.188,89,14,18,,
T,2018-03-15 19:48:43,52.10504612,5.10501925,5,53.700,,0.000,89,14,18,,
T,2018-03-15 19:48:44,52.10504612,5.10501925,5,53.700,,0.000,89,15,18,,
T,2018-03-15 19:48:45,52.10504612,5.10501925,5,53.700,,0.000,89,15,17,,
T,2018-03-15 19:48:46,52.10504612,5.10501925,5,53.700,,0.000,89,15,17,,
T,2018-03-15 19:48:47,52.10504612,5.10501925,5,53.700,,0.000,89,15,18,,
T,2018-03-15 19:48:48,52.10504612,5.10501925,5,53.700,,0.000,90,16,18,,
T,2018-03-15 19:48:49,52.10504612,5.10501925,5,53.700,,0.062,90,15,18,,
T,2018-03-15 19:48:50,52.10504612,5.10501925,5,53.700,,0.312,90,14,18,,
T,2018-03-15 19:48:51,52.10504612,5.10501925,5,53.700,,0.062,90,15,18,,
T,2018-03-15 19:48:52,52.10504612,5.10501925,5,53.700,,0.125,90,15,18,,
T,2018-03-15 19:48:53,52.10504612,5.10501925,5,53.700,,0.438,89,16,18,,
T,2018-03-15 19:48:54,52.10508308,5.10494306,5,55.700,,1.875,35,16,18,,
T,2018-03-15 19:48:55,52.10509566,5.10490643,5,55.700,,2.875,347,14,18,,
T,2018-03-15 19:48:56,52.10511204,5.10486477,5,55.700,,3.125,321,15,18,,
T,2018-03-15 19:48:57,52.10512985,5.10482253,5,55.500,,3.375,305,15,18,,
T,2018-03-15 19:48:58,52.10514754,5.10477383,5,55.400,,3.625,296,15,18,,
T,2018-03-15 19:48:59,52.10516468,5.10472312,5,55.400,,3.750,290,15,18,,
T,2018-03-15 19:49:00,52.10518329,5.10466863,5,55.300,,4.062,289,15,18,,
T,2018-03-15 19:49:01,52.10520160,5.10461088,5,55.200,,4.250,291,15,18,,
T,2018-03-15 19:49:02,52.10522046,5.10455665,5,55.200,,4.062,292,16,18,,
T,2018-03-15 19:49:03,52.10523882,5.10450351,5,55.000,,4.062,296,15,18,,
T,2018-03-15 19:49:04,52.10525638,5.10445138,5,54.900,,3.875,298,15,18,,
T,2018-03-15 19:49:05,52.10527243,5.10439907,5,54.700,,3.875,297,15,18,,
T,2018-03-15 19:49:06,52.10528257,5.10434752,5,54.500,,3.625,293,16,18,,
T,2018-03-15 19:49:07,52.10529200,5.10429773,5,54.500,,3.500,289,15,18,,
T,2018-03-15 19:49:08,52.10529800,5.10424602,5,54.500,,3.438,283,14,18,,
T,2018-03-15 19:49:09,52.10530747,5.10419514,5,54.600,,3.438,284,16,18,,
T,2018-03-15 19:49:10,52.10532381,5.10414611,5,54.700,,3.625,292,16,18,,
T,2018-03-15 19:49:11,52.10534091,5.10409473,5,54.600,,3.750,298,16,18,,
T,2018-03-15 19:49:12,52.10536174,5.10404544,5,54.600,,3.938,305,16,18,,
T,2018-03-15 19:49:13,52.10538320,5.10399733,5,54.600,,3.938,308,15,18,,
T,2018-03-15 19:49:14,52.10540151,5.10394905,5,54.500,,3.812,306,14,18,,
T,2018-03-15 19:49:15,52.10541153,5.10389733,5,54.500,,3.625,302,14,18,,
T,2018-03-15 19:49:16,52.10540792,5.10384746,5,54.400,,3.188,291,14,18,,
T,2018-03-15 19:49:17,52.10539124,5.10380890,5,54.200,,2.875,260,14,18,,
T,2018-03-15 19:49:18,52.10536903,5.10377739,5,53.900,,3.062,235,14,17,,
T,2018-03-15 19:49:19,52.10534217,5.10374411,5,53.600,,3.438,218,15,17,,
T,2018-03-15 19:49:20,52.10531275,5.10371050,5,53.400,,3.688,210,15,18,,
T,2018-03-15 19:49:21,52.10528882,5.10367865,5,53.400,,3.438,204,15,18,,
T,2018-03-15 19:49:22,52.10526564,5.10364227,5,53.400,,3.625,209,15,18,,
T,2018-03-15 19:49:23,52.10524209,5.10360690,5,53.400,,3.500,210,13,18,,
T,2018-03-15 19:49:24,52.10521749,5.10357304,5,53.400,,3.562,212,14,18,,
T,2018-03-15 19:49:25,52.10519196,5.10354219,5,53.400,,3.438,212,14,18,,
T,2018-03-15 19:49:26,52.10516627,5.10351118,5,53.500,,3.438,213,14,18,,
T,2018-03-15 19:49:27,52.10514100,5.10348042,5,53.500,,3.438,212,14,18,,
T,2018-03-15 19:49:28,52.10511548,5.10345192,5,53.600,,3.625,211,14,18,,
T,2018-03-15 19:49:29,52.10508874,5.10342149,5,53.600,,3.750,210,14,18,,
T,2018-03-15 19:49:30,52.10506284,5.10338863,5,53.500,,3.500,212,15,18,,
T,2018-03-15 19:49:31,52.10504184,5.10335553,5,53.300,,3.500,218,14,18,,
T,2018-03-15 19:49:32,52.10501972,5.10331898,5,53.200,,3.625,218,14,18,,
T,2018-03-15 19:49:33,52.10499403,5.10328604,5,53.000,,3.750,214,14,18,,
T,2018-03-15 19:49:34,52.10496834,5.10325444,5,52.900,,3.625,215,14,18,,
T,2018-03-15 19:49:35,52.10494390,5.10322309,5,52.900,,3.500,214,14,18,,
T,2018-03-15 19:49:36,52.10491913,5.10319350,5,52.900,,3.375,214,14,18,,
T,2018-03-15 19:49:37,52.10489411,5.10316215,5,53.100,,3.500,214,14,18,,
T,2018-03-15 19:49:38,52.10486763,5.10312963,5,53.100,,3.625,214,14,18,,
T,2018-03-15 19:49:39,52.10483984,5.10309627,5,53.200,,3.625,215,14,18,,
T,2018-03-15 19:49:40,52.10481335,5.10306291,5,53.200,,3.688,216,15,18,,
T,2018-03-15 19:49:41,52.10478657,5.10302897,5,53.300,,3.688,216,15,18,,
T,2018-03-15 19:49:42,52.10476130,5.10299779,5,53.300,,3.562,216,15,18,,
T,2018-03-15 19:49:43,52.10473377,5.10296702,5,53.200,,3.562,215,16,18,,
T,2018-03-15 19:49:44,52.10470556,5.10293752,5,53.200,,3.500,214,16,18,,
T,2018-03-15 19:49:45,52.10467430,5.10290986,5,53.100,,3.688,208,15,18,,
T,2018-03-15 19:49:46,52.10464027,5.10288362,5,52.800,,3.812,206,16,18,,
T,2018-03-15 19:49:47,52.10460791,5.10284917,5,52.600,,4.062,209,14,19,,
T,2018-03-15 19:49:48,52.10457929,5.10281690,5,52.600,,3.688,210,14,19,,
T,2018-03-15 19:49:49,52.10455222,5.10278698,5,52.200,,3.312,214,15,19,,
T,2018-03-15 19:49:50,52.10453277,5.10276452,5,52.000,,2.375,214,16,19,,
T,2018-03-15 19:49:51,52.10451282,5.10273753,5,51.900,,2.500,217,16,19,,
T,2018-03-15 19:49:52,52.10448998,5.10270350,5,51.700,,2.938,222,15,19,,
T,2018-03-15 19:49:53,52.10448063,5.10265673,5,51.600,,3.062,238,13,19,,
T,2018-03-15 19:49:54,52.10448022,5.10260342,5,51.500,,3.375,263,15,19,,
T,2018-03-15 19:49:55,52.10448428,5.10254810,5,51.500,,3.438,278,15,18,,
T,2018-03-15 19:49:56,52.10448939,5.10250954,5,51.400,,1.312,291,15,18,,
T,2018-03-15 19:49:57,52.10449270,5.10249596,5,51.400,,0.312,303,16,18,,
T,2018-03-15 19:49:58,52.10449870,5.10249009,5,51.800,,0.062,310,15,18,,
T,2018-03-15 19:49:59,52.10449870,5.10249009,5,51.800,,0.312,310,16,18,,
T,2018-03-15 19:50:00,52.10449870,5.10249009,5,51.800,,0.438,312,16,18,,
T,2018-03-15 19:50:01,52.10449870,5.10249009,5,51.800,,0.500,350,16,19,,
T,2018-03-15 19:50:02,52.10449870,5.10249009,5,51.800,,0.500,360,13,19,,
T,2018-03-15 19:50:03,52.10449870,5.10249009,5,51.800,,0.438,360,15,19,,
T,2018-03-15 19:50:04,52.10449870,5.10249009,5,51.800,,0.375,360,15,19,,
T,2018-03-15 19:50:05,52.10449870,5.10249009,5,51.800,,0.312,360,15,19,,
T,2018-03-15 19:50:06,52.10449870,5.10249009,5,51.800,,0.250,360,15,19,,
T,2018-03-15 19:50:07,52.10449870,5.10249009,5,51.800,,0.188,360,15,19,,
T,2018-03-15 19:50:08,52.10449870,5.10249009,5,51.800,,0.062,356,15,19,,
T,2018-03-15 19:50:09,52.10449870,5.10249009,5,51.800,,0.000,353,15,19,,
T,2018-03-15 19:50:10,52.10449870,5.10249009,5,51.800,,0.000,352,15,19,,
T,2018-03-15 19:50:11,52.10449870,5.10249009,5,51.800,,0.000,351,15,19,,
T,2018-03-15 19:50:12,52.10449870,5.10249009,5,51.800,,0.438,351,15,19,,
T,2018-03-15 19:50:13,52.10449870,5.10249009,5,51.800,,0.688,348,14,19,,
T,2018-03-15 19:50:14,52.10446601,5.10248532,5,54.100,,1.500,337,15,19,,
T,2018-03-15 19:50:15,52.10448122,5.10244114,5,54.300,,2.812,319,16,19,,
T,2018-03-15 19:50:16,52.10449798,5.10240007,5,54.500,,3.188,315,16,18,,
T,2018-03-15 19:50:17,52.10451915,5.10235992,5,54.700,,3.500,316,16,18,,
T,2018-03-15 19:50:18,52.10453931,5.10232036,5,54.800,,3.500,313,16,18,,
T,2018-03-15 19:50:19,52.10455762,5.10227895,5,54.900,,3.438,311,16,18,,
T,2018-03-15 19:50:20,52.10457564,5.10223730,5,54.700,,3.500,312,16,18,,
T,2018-03-15 19:50:21,52.10459819,5.10219111,5,54.700,,3.750,312,16,18,,
T,2018-03-15 19:50:22,52.10462040,5.10214627,5,54.700,,3.812,312,16,18,,
T,2018-03-15 19:50:23,52.10464236,5.10210411,5,54.700,,3.562,314,15,18,,
T,2018-03-15 19:50:24,52.10466361,5.10206915,5,54.700,,3.250,318,15,18,,
T,2018-03-15 19:50:25,52.10468658,5.10204761,5,54.600,,2.875,330,15,18,,
T,2018-03-15 19:50:26,52.10471545,5.10204979,5,54.500,,3.125,2,14,18,,
T,2018-03-15 19:50:27,52.10474546,5.10206915,5,54.300,,3.500,19,15,18,,
T,2018-03-15 19:50:28,52.10477660,5.10210201,5,53.900,,3.875,33,15,18,,
T,2018-03-15 19:50:29,52.10480774,5.10213814,5,53.600,,4.000,39,16,18,,
T,2018-03-15 19:50:30,52.10483569,5.10217284,5,53.300,,3.812,43,15,18,,
T,2018-03-15 19:50:31,52.10486138,5.10220544,5,53.100,,3.438,44,15,18,,
T,2018-03-15 19:50:32,52.10488535,5.10223554,5,52.800,,3.375,42,15,18,,
T,2018-03-15 19:50:33,52.10491452,5.10226948,5,52.400,,3.625,43,15,18,,
T,2018-03-15 19:50:34,52.10493627,5.10230762,5,52.200,,3.438,48,15,18,,
T,2018-03-15 19:50:35,52.10495337,5.10234307,5,52.100,,2.938,53,15,18,,
T,2018-03-15 19:50:36,52.10496955,5.10237736,5,52.000,,3.000,53,15,18,,
T,2018-03-15 19:50:37,52.10499000,5.10240728,5,52.000,,2.938,49,14,18,,
T,2018-03-15 19:50:38,52.10501372,5.10243670,5,52.200,,3.250,44,14,18,,
T,2018-03-15 19:50:39,52.10503816,5.10246822,5,52.400,,3.438,41,14,18,,
T,2018-03-15 19:50:40,52.10506318,5.10250049,5,52.500,,3.562,37,14,18,,
T,2018-03-15 19:50:41,52.10508929,5.10253192,5,52.700,,3.625,35,14,18,,
T,2018-03-15 19:50:42,52.10511678,5.10256612,5,52.800,,3.812,35,14,18,,
T,2018-03-15 19:50:43,52.10514381,5.10259721,5,52.900,,3.750,34,14,18,,
T,2018-03-15 19:50:44,52.10516862,5.10262471,5,53.000,,3.438,33,13,18,,
T,2018-03-15 19:50:45,52.10519138,5.10265145,5,53.200,,3.188,35,13,18,,
T,2018-03-15 19:50:46,52.10521279,5.10267852,5,53.300,,3.062,36,13,18,,
T,2018-03-15 19:50:47,52.10523542,5.10270559,5,53.400,,3.188,36,13,18,,
T,2018-03-15 19:50:48,52.10525868,5.10273325,5,53.500,,3.125,37,13,18,,
T,2018-03-15 19:50:49,52.10528358,5.10276318,5,53.500,,3.312,37,14,18,,
T,2018-03-15 19:50:50,52.10530902,5.10279712,5,53.600,,3.438,38,14,18,,
T,2018-03-15 19:50:51,52.10533232,5.10282897,5,53.600,,3.312,40,14,18,,
T,2018-03-15 19:50:52,52.10535499,5.10286116,5,53.600,,3.250,40,14,18,,
T,2018-03-15 19:50:53,52.10538320,5.10289293,5,53.600,,3.375,39,15,18,,
T,2018-03-15 19:50:54,52.10540880,5.10292294,5,53.700,,3.375,38,15,18,,
T,2018-03-15 19:50:55,52.10543374,5.10295554,5,53.600,,3.375,38,14,18,,
T,2018-03-15 19:50:56,52.10546006,5.10298831,5,53.500,,3.375,38,14,18,,
T,2018-03-15 19:50:57,52.10548642,5.10302276,5,53.400,,3.312,40,14,18,,
T,2018-03-15 19:50:58,52.10551408,5.10305612,5,53.300,,3.562,37,14,18,,
T,2018-03-15 19:50:59,52.10554065,5.10308680,5,53.300,,3.312,36,14,18,,
T,2018-03-15 19:51:00,52.10556379,5.10311631,5,53.200,,3.125,38,12,18,,
T,2018-03-15 19:51:01,52.10558746,5.10314849,5,53.200,,3.312,39,13,18,,
T,2018-03-15 19:51:02,52.10561533,5.10317850,5,53.200,,3.438,35,14,18,,
T,2018-03-15 19:51:03,52.10564429,5.10319619,5,53.200,,3.125,18,14,18,,
T,2018-03-15 19:51:04,52.10567045,5.10318554,5,53.300,,2.812,342,14,18,,
T,2018-03-15 19:51:05,52.10569433,5.10315218,5,53.200,,3.312,323,14,18,,
T,2018-03-15 19:51:06,52.10571533,5.10311622,5,53.300,,3.312,307,13,18,,
T,2018-03-15 19:51:07,52.10573691,5.10307699,5,53.300,,3.500,298,11,18,,
T,2018-03-15 19:51:08,52.10576847,5.10303165,5,53.500,,4.250,303,14,18,,
T,2018-03-15 19:51:09,52.10579358,5.10298287,5,53.200,,4.125,303,13,18,,
T,2018-03-15 19:51:10,52.10581499,5.10293785,5,52.900,,3.750,301,12,18,,
T,2018-03-15 19:51:11,52.10583398,5.10289435,5,52.800,,3.500,300,13,18,,
T,2018-03-15 19:51:12,52.10585246,5.10285362,5,52.700,,3.375,301,12,18,,
T,2018-03-15 19:51:13,52.10586956,5.10281565,5,52.700,,3.125,302,11,18,,
T,2018-03-15 19:51:14,52.10588406,5.10278111,5,52.600,,2.688,302,11,17,,
T,2018-03-15 19:51:15,52.10589521,5.10275496,5,52.600,,2.062,304,11,17,,
T,2018-03-15 19:51:16,52.10590661,5.10273652,5,52.900,,1.438,304,12,17,,
T,2018-03-15 19:51:17,52.10590908,5.10272420,5,52.800,,0.812,303,12,17,,
T,2018-03-15 19:51:18,52.10591000,5.10271691,5,52.800,,0.125,302,12,17,,
T,2018-03-15 19:51:19,52.10591000,5.10271691,5,52.800,,0.000,302,12,17,,
T,2018-03-15 19:51:20,52.10591000,5.10271691,5,52.800,,0.000,303,12,17,,
T,2018-03-15 19:51:21,52.10591000,5.10271691,5,52.800,,0.000,303,12,17,,
T,2018-03-15 19:51:22,52.10591000,5.10271691,5,52.800,,0.000,303,14,17,,
T,2018-03-15 19:51:23,52.10591000,5.10271691,5,52.800,,0.000,303,14,17,,
T,2018-03-15 19:51:24,52.10591000,5.10271691,5,52.800,,0.000,303,13,17,,
T,2018-03-15 19:51:25,52.10591000,5.10271691,5,52.800,,0.438,302,12,16,,
T,2018-03-15 19:51:26,52.10589768,5.10273577,5,52.600,,1.500,238,12,16,,
T,2018-03-15 19:51:27,52.10588657,5.10275563,5,52.500,,1.812,190,13,16,,
T,2018-03-15 19:51:28,52.10587605,5.10277784,5,52.400,,1.875,155,13,16,,
T,2018-03-15 19:51:29,52.10586692,5.10280073,5,52.300,,1.875,132,12,16,,
T,2018-03-15 19:51:30,52.10585657,5.10282160,5,52.200,,1.812,120,12,16,,
T,2018-03-15 19:51:31,52.10584680,5.10284205,5,52.200,,1.750,112,11,16,,
T,2018-03-15 19:51:32,52.10583649,5.10286150,5,52.100,,1.750,109,12,16,,
T,2018-03-15 19:51:33,52.10582782,5.10288228,5,52.000,,1.750,108,12,16,,
T,2018-03-15 19:51:34,52.10581826,5.10290265,5,51.900,,1.750,110,12,16,,
T,2018-03-15 19:51:35,52.10580891,5.10292193,5,51.900,,1.688,111,12,16,,
T,2018-03-15 19:51:36,52.10580003,5.10294087,5,51.900,,1.625,114,12,16,,
T,2018-03-15 19:51:37,52.10579307,5.10296091,5,51.800,,1.562,114,12,16,,
T,2018-03-15 19:51:38,52.10578712,5.10297909,5,51.800,,1.375,113,13,16,,
T,2018-03-15 19:51:39,52.10578251,5.10299544,5,51.800,,1.188,114,13,16,,
T,2018-03-15 19:51:40,52.10578142,5.10301178,5,51.700,,1.062,117,13,16,,
T,2018-03-15 19:51:41,52.10578142,5.10301178,5,51.700,,0.688,120,13,16,,
T,2018-03-15 19:51:42,52.10578142,5.10301178,5,51.700,,0.562,121,14,16,,
T,2018-03-15 19:51:43,52.10578142,5.10301178,5,51.700,,0.562,122,12,16,,
T,2018-03-15 19:51:44,52.10578142,5.10301178,5,51.700,,0.438,122,12,16,,
T,2018-03-15 19:51:45,52.10578142,5.10301178,5,51.700,,0.312,122,11,16,,
T,2018-03-15 19:51:46,52.10578142,5.10301178,5,51.700,,0.062,122,12,16,,
T,2018-03-15 19:51:47,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:51:48,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:51:49,52.10578142,5.10301178,5,51.700,,0.000,122,12,16,,
T,2018-03-15 19:51:50,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:51:51,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:51:52,52.10578142,5.10301178,5,51.700,,0.000,122,15,16,,
T,2018-03-15 19:51:53,52.10578142,5.10301178,5,51.700,,0.000,122,15,16,,
T,2018-03-15 19:51:54,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:51:55,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:51:56,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:51:57,52.10578142,5.10301178,5,51.700,,0.000,122,15,16,,
T,2018-03-15 19:51:58,52.10578142,5.10301178,5,51.700,,0.000,122,15,16,,
T,2018-03-15 19:51:59,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:00,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:01,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:02,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:03,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:04,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:05,52.10578142,5.10301178,5,51.700,,0.000,122,12,16,,
T,2018-03-15 19:52:06,52.10578142,5.10301178,5,51.700,,0.000,122,12,16,,
T,2018-03-15 19:52:07,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:08,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:09,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:10,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:11,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:12,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:13,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:14,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:15,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:16,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:17,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:18,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:19,52.10578142,5.10301178,5,51.700,,0.000,122,14,16,,
T,2018-03-15 19:52:20,52.10578142,5.10301178,5,51.700,,0.000,122,13,16,,
T,2018-03-15 19:52:21,52.10578142,5.10301178,5,51.700,,0.562,131,12,16,,
T,2018-03-15 19:52:22,52.10578373,5.10302788,5,53.200,,0.625,143,12,16,,
T,2018-03-15 19:52:23,52.10579358,5.10299820,5,53.300,,2.000,207,12,16,,
T,2018-03-15 19:52:24,52.10580707,5.10296627,5,53.300,,2.438,255,12,16,,
T,2018-03-15 19:52:25,52.10582350,5.10293467,5,53.300,,2.750,294,12,16,,
T,2018-03-15 19:52:26,52.10583922,5.10290047,5,53.400,,2.812,313,12,16,,
T,2018-03-15 19:52:27,52.10585367,5.10286795,5,53.500,,2.688,323,12,16,,
T,2018-03-15 19:52:28,52.10586813,5.10283660,5,53.600,,2.625,327,11,16,,
T,2018-03-15 19:52:29,52.10588368,5.10280835,5,53.700,,2.500,331,12,16,,
T,2018-03-15 19:52:30,52.10590032,5.10278296,5,53.700,,2.500,333,12,16,,
T,2018-03-15 19:52:31,52.10591583,5.10275815,5,53.700,,2.375,334,12,16,,
T,2018-03-15 19:52:32,52.10592991,5.10273132,5,53.700,,2.312,330,13,16,,
T,2018-03-15 19:52:33,52.10594261,5.10270266,5,53.700,,2.312,324,11,16,,
T,2018-03-15 19:52:34,52.10595660,5.10267324,5,53.800,,2.250,317,12,16,,
T,2018-03-15 19:52:35,52.10596712,5.10264407,5,54.000,,2.000,311,13,16,,
T,2018-03-15 19:52:36,52.10597387,5.10261917,5,54.200,,1.625,302,13,16,,
T,2018-03-15 19:52:37,52.10597563,5.10259881,5,54.400,,0.562,300,14,16,,
T,2018-03-15 19:52:38,52.10597266,5.10258271,5,54.400,,1.000,289,13,16,,
T,2018-03-15 19:52:39,52.10597266,5.10258271,5,54.400,,0.688,284,12,16,,
T,2018-03-15 19:52:40,52.10597266,5.10258271,5,54.400,,0.625,280,12,16,,
T,2018-03-15 19:52:41,52.10597266,5.10258271,5,54.400,,0.625,275,12,16,,
T,2018-03-15 19:52:42,52.10593246,5.10252161,5,54.600,,1.812,258,13,16,,
T,2018-03-15 19:52:43,52.10591381,5.10249672,5,54.600,,2.438,235,12,16,,
T,2018-03-15 19:52:44,52.10589198,5.10246931,5,54.600,,2.875,219,12,16,,
T,2018-03-15 19:52:45,52.10586830,5.10244131,5,54.600,,3.062,210,11,16,,
T,2018-03-15 19:52:46,52.10584596,5.10241365,5,54.500,,3.000,206,11,16,,
T,2018-03-15 19:52:47,52.10582061,5.10238272,5,54.500,,3.062,207,12,16,,
T,2018-03-15 19:52:48,52.10579622,5.10235297,5,54.600,,3.125,208,13,16,,
T,2018-03-15 19:52:49,52.10577363,5.10232547,5,54.700,,3.062,209,12,16,,
T,2018-03-15 19:52:50,52.10574802,5.10229773,5,54.800,,3.188,210,12,16,,
T,2018-03-15 19:52:51,52.10572199,5.10226982,5,54.900,,3.188,210,12,16,,
T,2018-03-15 19:52:52,52.10569467,5.10224065,5,54.900,,3.312,213,12,16,,
T,2018-03-15 19:52:53,52.10566827,5.10221140,5,54.900,,3.375,214,12,16,,
T,2018-03-15 19:52:54,52.10564379,5.10218306,5,54.900,,3.188,215,12,16,,
T,2018-03-15 19:52:55,52.10562007,5.10215691,5,55.000,,3.125,216,11,16,,
T,2018-03-15 19:52:56,52.10559484,5.10212900,5,55.000,,3.250,216,12,16,,
T,2018-03-15 19:52:57,52.10557104,5.10210034,5,55.000,,3.312,216,14,16,,
T,2018-03-15 19:52:58,52.10554434,5.10207108,5,55.000,,3.312,215,13,17,,
T,2018-03-15 19:52:59,52.10551890,5.10204418,5,55.000,,3.188,214,10,17,,
T,2018-03-15 19:53:00,52.10549233,5.10201559,5,55.000,,3.312,215,11,17,,
T,2018-03-15 19:53:01,52.10546781,5.10198676,5,55.100,,3.250,216,12,18,,
T,2018-03-15 19:53:02,52.10544292,5.10195801,5,55.000,,3.312,216,14,17,,
T,2018-03-15 19:53:03,52.10541727,5.10192985,5,55.000,,3.312,216,14,17,,
T,2018-03-15 19:53:04,52.10539309,5.10190311,5,55.000,,3.125,217,14,17,,
T,2018-03-15 19:53:05,52.10536656,5.10187536,5,55.000,,3.312,217,14,17,,
T,2018-03-15 19:53:06,52.10534183,5.10184863,5,55.100,,3.125,217,14,17,,
T,2018-03-15 19:53:07,52.10531954,5.10182189,5,55.300,,3.000,217,15,17,,
T,2018-03-15 19:53:08,52.10529913,5.10179373,5,55.300,,3.125,216,15,17,,
T,2018-03-15 19:53:09,52.10527407,5.10176405,5,55.400,,3.312,216,14,17,,
T,2018-03-15 19:53:10,52.10525307,5.10173648,5,55.300,,3.125,215,13,17,,
T,2018-03-15 19:53:11,52.10522931,5.10170739,5,55.400,,3.188,215,13,17,,
T,2018-03-15 19:53:12,52.10520512,5.10167906,5,55.500,,3.375,214,14,17,,
T,2018-03-15 19:53:13,52.10518111,5.10165073,5,55.500,,3.438,214,14,17,,
T,2018-03-15 19:53:14,52.10515492,5.10162064,5,55.500,,3.500,214,15,17,,
T,2018-03-15 19:53:15,52.10513082,5.10159222,5,55.400,,3.438,214,15,18,,
T,2018-03-15 19:53:16,52.10510643,5.10156398,5,55.300,,3.438,214,14,18,,
T,2018-03-15 19:53:17,52.10507923,5.10153447,5,55.200,,3.500,214,14,18,,
T,2018-03-15 19:53:18,52.10505303,5.10150363,5,55.000,,3.312,215,14,18,,
T,2018-03-15 19:53:19,52.10503036,5.10147454,5,54.800,,3.062,216,14,18,,
T,2018-03-15 19:53:20,52.10501037,5.10144202,5,54.500,,3.000,222,14,18,,
T,2018-03-15 19:53:21,52.10499813,5.10139961,5,54.300,,2.938,234,13,18,,
T,2018-03-15 19:53:22,52.10499700,5.10135150,5,54.100,,3.062,254,14,18,,
T,2018-03-15 19:53:23,52.10500698,5.10130229,5,54.000,,3.375,277,14,18,,
T,2018-03-15 19:53:24,52.10502223,5.10125510,5,53.900,,3.688,301,15,18,,
T,2018-03-15 19:53:25,52.10504436,5.10121076,5,53.900,,3.875,316,15,18,,
T,2018-03-15 19:53:26,52.10506666,5.10116198,5,54.100,,4.000,318,15,18,,
T,2018-03-15 19:53:27,52.10508945,5.10111655,5,54.400,,3.875,323,15,18,,
T,2018-03-15 19:53:28,52.10511053,5.10106961,5,54.500,,3.875,321,15,18,,
T,2018-03-15 19:53:29,52.10512902,5.10101949,5,54.500,,3.875,316,14,18,,
T,2018-03-15 19:53:30,52.10514729,5.10096350,5,54.400,,4.062,312,15,18,,
T,2018-03-15 19:53:31,52.10516376,5.10090885,5,54.200,,4.000,310,15,18,,
T,2018-03-15 19:53:32,52.10518354,5.10086191,5,54.000,,3.812,311,14,18,,
T,2018-03-15 19:53:33,52.10520114,5.10081547,5,54.000,,3.625,309,14,18,,
T,2018-03-15 19:53:34,52.10521749,5.10076988,5,53.900,,3.500,309,14,18,,
T,2018-03-15 19:53:35,52.10523572,5.10072864,5,53.900,,3.312,308,14,18,,
T,2018-03-15 19:53:36,52.10525403,5.10069192,5,53.800,,3.188,310,14,18,,
T,2018-03-15 19:53:37,52.10527880,5.10066619,5,53.600,,3.125,320,15,18,,
T,2018-03-15 19:53:38,52.10530575,5.10065479,5,53.400,,3.000,353,13,18,,
T,2018-03-15 19:53:39,52.10533416,5.10066753,5,53.100,,3.188,18,13,18,,
T,2018-03-15 19:53:40,52.10536467,5.10069570,5,52.800,,3.812,33,13,18,,
T,2018-03-15 19:53:41,52.10539581,5.10073015,5,52.900,,4.125,42,14,18,,
T,2018-03-15 19:53:42,52.10542921,5.10076770,5,52.800,,4.375,42,14,18,,
T,2018-03-15 19:53:43,52.10546132,5.10080349,5,52.700,,4.312,41,14,18,,
T,2018-03-15 19:53:44,52.10549543,5.10084037,5,52.500,,4.375,39,14,18,,
T,2018-03-15 19:53:45,52.10552921,5.10087557,5,52.400,,4.312,36,14,18,,
T,2018-03-15 19:53:46,52.10555959,5.10090742,5,52.300,,4.000,35,12,18,,
T,2018-03-15 19:53:47,52.10558843,5.10094078,5,52.300,,3.875,35,13,18,,
T,2018-03-15 19:53:48,52.10561797,5.10097448,5,52.300,,3.875,35,12,18,,
T,2018-03-15 19:53:49,52.10564534,5.10100625,5,52.300,,3.688,35,13,18,,
T,2018-03-15 19:53:50,52.10567271,5.10103659,5,52.400,,3.562,35,12,18,,
T,2018-03-15 19:53:51,52.10569991,5.10106601,5,52.600,,3.562,35,13,18,,
T,2018-03-15 19:53:52,52.10572627,5.10109526,5,52.700,,3.500,35,12,17,,
T,2018-03-15 19:53:53,52.10575460,5.10112602,5,52.900,,3.688,34,12,17,,
T,2018-03-15 19:53:54,52.10578314,5.10114999,5,53.000,,3.562,28,12,17,,
T,2018-03-15 19:53:55,52.10581311,5.10115838,5,53.200,,3.375,13,13,17,,
T,2018-03-15 19:53:56,52.10584102,5.10115025,5,53.300,,3.125,358,12,17,,
T,2018-03-15 19:53:57,52.10586256,5.10111982,5,53.200,,3.125,339,14,17,,
T,2018-03-15 19:53:58,52.10588322,5.10106911,5,53.100,,3.812,315,12,17,,
T,2018-03-15 19:53:59,52.10590200,5.10101303,5,53.000,,4.062,301,14,17,,
T,2018-03-15 19:54:00,52.10592282,5.10095872,5,52.900,,4.188,296,15,17,,
T,2018-03-15 19:54:01,52.10594114,5.10090214,5,52.900,,4.188,294,15,17,,
T,2018-03-15 19:54:02,52.10596180,5.10085143,5,52.700,,4.062,295,15,17,,
T,2018-03-15 19:54:03,52.10598338,5.10080173,5,52.600,,4.000,298,15,17,,
T,2018-03-15 19:54:04,52.10600539,5.10075185,5,52.500,,4.062,302,14,17,,
T,2018-03-15 19:54:05,52.10603003,5.10070676,5,52.400,,3.938,306,15,17,,
T,2018-03-15 19:54:06,52.10604646,5.10065882,5,52.200,,3.625,301,14,18,,
T,2018-03-15 19:54:07,52.10605492,5.10060291,5,52.200,,3.688,291,15,18,,
T,2018-03-15 19:54:08,52.10604654,5.10054516,5,52.200,,3.750,274,14,18,,
T,2018-03-15 19:54:09,52.10602668,5.10049864,5,52.100,,3.562,250,14,18,,
T,2018-03-15 19:54:10,52.10600505,5.10045899,5,52.100,,3.562,234,13,18,,
T,2018-03-15 19:54:11,52.10599625,5.10041331,5,52.200,,3.312,238,15,18,,
T,2018-03-15 19:54:12,52.10600497,5.10035665,5,52.000,,3.750,256,16,18,,
T,2018-03-15 19:54:13,52.10602663,5.10029957,5,51.900,,4.188,281,16,18,,
T,2018-03-15 19:54:14,52.10604818,5.10024106,5,51.800,,4.500,297,15,18,,
T,2018-03-15 19:54:15,52.10607274,5.10018155,5,51.700,,4.688,306,16,18,,
T,2018-03-15 19:54:16,52.10609687,5.10012447,5,51.600,,4.562,310,16,17,,
T,2018-03-15 19:54:17,52.10611888,5.10006714,5,51.500,,4.500,310,15,18,,
T,2018-03-15 19:54:18,52.10613765,5.10001173,5,51.400,,4.250,306,16,18,,
T,2018-03-15 19:54:19,52.10613966,5.09995348,5,51.300,,3.812,298,16,18,,
T,2018-03-15 19:54:20,52.10612445,5.09990520,5,51.200,,3.438,282,16,18,,
T,2018-03-15 19:54:21,52.10610237,5.09986203,5,51.600,,3.750,250,15,18,,
T,2018-03-15 19:54:22,52.10607236,5.09982096,5,51.800,,4.125,225,15,18,,
T,2018-03-15 19:54:23,52.10604298,5.09978182,5,52.000,,4.125,214,16,18,,
T,2018-03-15 19:54:24,52.10601067,5.09974234,5,52.100,,4.250,207,16,18,,
T,2018-03-15 19:54:25,52.10598133,5.09970889,5,51.900,,3.875,203,15,18,,
T,2018-03-15 19:54:26,52.10594910,5.09967377,5,51.700,,3.812,205,15,18,,
T,2018-03-15 19:54:27,52.10592132,5.09963832,5,51.800,,3.812,207,13,18,,
T,2018-03-15 19:54:28,52.10589252,5.09959976,5,52.000,,3.875,208,14,18,,
T,2018-03-15 19:54:29,52.10586491,5.09956682,5,52.100,,3.562,208,14,18,,
T,2018-03-15 19:54:30,52.10584286,5.09954360,5,52.200,,2.812,208,14,18,,
T,2018-03-15 19:54:31,52.10582354,5.09952667,5,52.300,,2.312,205,15,18,,
T,2018-03-15 19:54:32,52.10579802,5.09951175,5,52.300,,2.688,192,16,18,,
T,2018-03-15 19:54:33,52.10577543,5.09951611,5,52.200,,2.625,167,16,18,,
T,2018-03-15 19:54:34,52.10575422,5.09954595,5,52.000,,3.250,147,16,18,,
T,2018-03-15 19:54:35,52.10573448,5.09959892,5,51.900,,4.125,129,15,18,,
T,2018-03-15 19:54:36,52.10571588,5.09965885,5,51.900,,4.500,120,16,18,,
T,2018-03-15 19:54:37,52.10568914,5.09971753,5,51.800,,4.812,116,13,18,,
T,2018-03-15 19:54:38,52.10566248,5.09977712,5,51.700,,4.875,116,12,17,,
T,2018-03-15 19:54:39,52.10563323,5.09983630,5,51.600,,5.062,119,12,17,,
T,2018-03-15 19:54:40,52.10560435,5.09989690,5,51.400,,5.062,121,12,18,,
T,2018-03-15 19:54:41,52.10557552,5.09995624,5,51.300,,5.000,124,12,18,,
T,2018-03-15 19:54:42,52.10554685,5.10001425,5,51.200,,4.938,125,13,17,,
T,2018-03-15 19:54:43,52.10551894,5.10007208,5,51.000,,4.875,125,13,17,,
T,2018-03-15 19:54:44,52.10549233,5.10013076,5,50.800,,4.812,125,13,18,,
T,2018-03-15 19:54:45,52.10546572,5.10018792,5,50.800,,4.750,125,13,18,,
T,2018-03-15 19:54:46,52.10543810,5.10024215,5,50.800,,4.688,127,12,18,,
T,2018-03-15 19:54:47,52.10541165,5.10029487,5,50.700,,4.562,126,13,17,,
T,2018-03-15 19:54:48,52.10538672,5.10034801,5,50.700,,4.438,125,14,18,,
T,2018-03-15 19:54:49,52.10536773,5.10040099,5,50.900,,4.250,126,14,18,,
T,2018-03-15 19:54:50,52.10534489,5.10045203,5,50.900,,4.188,126,13,18,,
T,2018-03-15 19:54:51,52.10532775,5.10049939,5,51.100,,3.750,127,14,18,,
T,2018-03-15 19:54:52,52.10530600,5.10053820,5,51.200,,3.438,130,15,18,,
T,2018-03-15 19:54:53,52.10527964,5.10056460,5,51.100,,3.250,147,14,18,,
T,2018-03-15 19:54:54,52.10524925,5.10056980,5,51.100,,3.250,175,14,18,,
T,2018-03-15 19:54:55,52.10521497,5.10055312,5,51.100,,3.750,199,13,18,,
T,2018-03-15 19:54:56,52.10518132,5.10052320,5,51.100,,4.188,214,12,18,,
T,2018-03-15 19:54:57,52.10514402,5.10048456,5,51.000,,4.812,218,13,18,,
T,2018-03-15 19:54:58,52.10510400,5.10044130,5,51.000,,5.062,218,13,18,,
T,2018-03-15 19:54:59,52.10506540,5.10039872,5,51.000,,5.062,218,13,17,,
T,2018-03-15 19:55:00,52.10502772,5.10035614,5,50.900,,5.000,218,12,17,,
T,2018-03-15 19:55:01,52.10498916,5.10031474,5,50.900,,5.000,215,11,17,,
T,2018-03-15 19:55:02,52.10495124,5.10027342,5,51.000,,4.938,214,12,18,,
T,2018-03-15 19:55:03,52.10491335,5.10023167,5,50.900,,4.938,214,12,17,,
T,2018-03-15 19:55:04,52.10487647,5.10019178,5,50.900,,4.812,213,12,17,,
T,2018-03-15 19:55:05,52.10483930,5.10015230,5,50.900,,4.812,212,11,17,,
T,2018-03-15 19:55:06,52.10480254,5.10011332,5,50.800,,4.750,212,11,18,,
T,2018-03-15 19:55:07,52.10476533,5.10007367,5,50.700,,4.750,212,12,18,,
T,2018-03-15 19:55:08,52.10472840,5.10003537,5,50.700,,4.750,212,12,17,,
T,2018-03-15 19:55:09,52.10469073,5.09999665,5,50.700,,4.812,212,12,18,,
T,2018-03-15 19:55:10,52.10465481,5.09995800,5,50.600,,4.625,213,13,18,,
T,2018-03-15 19:55:11,52.10462011,5.09992179,5,50.600,,4.500,213,11,18,,
T,2018-03-15 19:55:12,52.10458465,5.09988533,5,50.600,,4.500,214,13,18,,
T,2018-03-15 19:55:13,52.10454979,5.09984879,5,50.600,,4.562,214,11,18,,
T,2018-03-15 19:55:14,52.10451374,5.09981124,5,50.600,,4.562,214,11,17,,
T,2018-03-15 19:55:15,52.10447758,5.09977235,5,50.600,,4.625,214,12,17,,
T,2018-03-15 19:55:16,52.10443852,5.09973262,5,50.600,,4.812,214,11,17,,
T,2018-03-15 19:55:17,52.10440448,5.09969423,5,50.500,,4.625,214,12,16,,
T,2018-03-15 19:55:18,52.10437293,5.09965760,5,50.400,,4.438,213,12,16,,
T,2018-03-15 19:55:19,52.10433366,5.09962189,5,50.300,,4.688,212,13,16,,
T,2018-03-15 19:55:20,52.10429703,5.09959297,5,50.200,,4.438,208,13,16,,
T,2018-03-15 19:55:21,52.10425730,5.09956607,5,50.400,,4.562,205,13,16,,
T,2018-03-15 19:55:22,52.10421648,5.09954235,5,50.500,,4.625,201,12,16,,
T,2018-03-15 19:55:23,52.10417532,5.09951804,5,50.600,,4.688,200,12,16,,
T,2018-03-15 19:55:24,52.10413484,5.09949105,5,50.700,,4.688,201,12,16,,
T,2018-03-15 19:55:25,52.10409394,5.09946297,5,50.800,,4.688,202,12,16,,
T,2018-03-15 19:55:26,52.10405634,5.09943548,5,50.900,,4.375,202,12,16,,
T,2018-03-15 19:55:27,52.10407579,5.09944377,5,50.900,,0.000,202,12,17,,
T,2018-03-15 19:55:28,52.10407566,5.09944369,5,50.900,,0.000,202,12,17,,
T,2018-03-15 19:55:29,52.10407554,5.09944361,5,50.900,,0.000,202,11,17,,
T,2018-03-15 19:55:30,52.10407554,5.09944361,5,50.900,,0.375,202,10,17,,
T,2018-03-15 19:55:31,52.10404716,5.09942274,5,50.800,,2.188,202,10,16,,
T,2018-03-15 19:55:32,52.10402575,5.09940673,5,50.800,,2.125,204,10,17,,
T,2018-03-15 19:55:33,52.10400597,5.09938527,5,50.600,,0.938,204,11,17,,
T,2018-03-15 19:55:34,52.10399189,5.09937043,5,50.500,,0.500,204,11,17,,
T,2018-03-15 19:55:35,52.10399381,5.09937077,5,50.500,,0.000,204,10,17,,
T,2018-03-15 19:55:36,52.10399381,5.09937077,5,50.500,,0.000,204,12,17,,
T,2018-03-15 19:55:37,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:38,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:39,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:55:40,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:41,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:42,52.10399381,5.09937077,5,50.500,,0.000,204,13,18,,
T,2018-03-15 19:55:43,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:55:44,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:45,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:46,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:55:47,52.10399381,5.09937077,5,50.500,,0.000,204,13,18,,
T,2018-03-15 19:55:48,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:49,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:50,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:55:51,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:55:52,52.10399381,5.09937077,5,50.500,,0.000,204,13,18,,
T,2018-03-15 19:55:53,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:55:54,52.10399381,5.09937077,5,50.500,,0.000,204,13,17,,
T,2018-03-15 19:55:55,52.10399381,5.09937077,5,50.500,,0.000,204,13,17,,
T,2018-03-15 19:55:56,52.10399381,5.09937077,5,50.500,,0.000,204,13,17,,
T,2018-03-15 19:55:57,52.10399381,5.09937077,5,50.500,,0.000,204,13,17,,
T,2018-03-15 19:55:58,52.10399381,5.09937077,5,50.500,,0.000,204,12,17,,
T,2018-03-15 19:55:59,52.10399381,5.09937077,5,50.500,,0.000,204,13,17,,
T,2018-03-15 19:56:00,52.10399381,5.09937077,5,50.500,,0.000,204,13,17,,
T,2018-03-15 19:56:01,52.10399381,5.09937077,5,50.500,,0.000,204,12,17,,
T,2018-03-15 19:56:02,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:03,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:04,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:05,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:06,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:07,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:08,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:09,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:10,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:11,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:12,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:13,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:14,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:15,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:16,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:17,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:18,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:19,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:20,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:21,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:22,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:23,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:24,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:25,52.10399381,5.09937077,5,50.500,,0.000,204,12,18,,
T,2018-03-15 19:56:26,52.10399381,5.09937077,5,50.500,,0.000,204,11,18,,
T,2018-03-15 19:56:27,52.10399381,5.09937077,5,50.500,,0.312,204,12,18,,
T,2018-03-15 19:56:28,52.10399381,5.09937077,5,50.500,,0.500,205,12,18,,
T,2018-03-15 19:56:29,52.10399381,5.09937077,5,50.500,,0.562,205,12,18,,
T,2018-03-15 19:56:30,52.10399381,5.09937077,5,50.500,,0.438,205,14,18,,
T,2018-03-15 19:56:31,52.10399381,5.09937077,5,50.500,,0.312,205,13,18,,
T,2018-03-15 19:56:32,52.10399381,5.09937077,5,50.500,,0.312,205,13,18,,
T,2018-03-15 19:56:33,52.10399381,5.09937077,5,50.500,,0.562,204,11,18,,
T,2018-03-15 19:56:34,52.10399381,5.09937077,5,50.500,,0.750,197,13,19,,
T,2018-03-15 19:56:35,52.10384520,5.09925677,5,51.000,,2.438,175,12,19,,
T,2018-03-15 19:56:36,52.10381880,5.09926734,5,51.100,,2.875,163,13,19,,
T,2018-03-15 19:56:37,52.10378686,5.09928837,5,51.100,,3.500,149,14,19,,
T,2018-03-15 19:56:38,52.10375329,5.09932098,5,51.100,,3.938,138,15,19,,
T,2018-03-15 19:56:39,52.10372291,5.09936415,5,51.200,,4.312,129,15,19,,
T,2018-03-15 19:56:40,52.10369408,5.09941595,5,51.200,,4.688,125,13,19,,
T,2018-03-15 19:56:41,52.10366336,5.09947504,5,51.300,,5.188,124,13,19,,
T,2018-03-15 19:56:42,52.10362811,5.09953983,5,51.100,,5.750,125,14,19,,
T,2018-03-15 19:56:43,52.10359064,5.09960806,5,51.000,,6.062,127,15,19,,
T,2018-03-15 19:56:44,52.10355552,5.09967872,5,51.000,,6.125,127,14,19,,
T,2018-03-15 19:56:45,52.10351973,5.09975206,5,51.200,,6.312,129,14,19,,
T,2018-03-15 19:56:46,52.10348113,5.09982415,5,51.300,,6.375,130,14,19,,
T,2018-03-15 19:56:47,52.10344354,5.09989682,5,51.400,,6.375,130,14,18,,
T,2018-03-15 19:56:48,52.10340645,5.09996898,5,51.600,,6.312,131,14,18,,
T,2018-03-15 19:56:49,52.10336861,5.10003923,5,51.600,,6.312,131,13,19,,
T,2018-03-15 19:56:50,52.10333093,5.10010930,5,51.700,,6.312,132,14,19,,
T,2018-03-15 19:56:51,52.10329313,5.10017744,5,51.800,,6.188,132,14,19,,
T,2018-03-15 19:56:52,52.10325612,5.10024425,5,51.900,,6.062,132,14,19,,
T,2018-03-15 19:56:53,52.10321836,5.10031105,5,52.000,,6.062,132,13,19,,
T,2018-03-15 19:56:54,52.10318157,5.10037802,5,52.100,,6.000,132,14,19,,
T,2018-03-15 19:56:55,52.10314749,5.10044600,5,52.300,,6.000,131,15,19,,
T,2018-03-15 19:56:56,52.10311262,5.10051431,5,52.400,,6.000,130,16,19,,
T,2018-03-15 19:56:57,52.10307683,5.10058388,5,52.400,,6.188,131,15,19,,
T,2018-03-15 19:56:58,52.10304092,5.10065429,5,52.500,,6.250,131,14,19,,
T,2018-03-15 19:56:59,52.10300362,5.10072562,5,52.500,,6.375,131,14,19,,
T,2018-03-15 19:57:00,52.10296452,5.10079754,5,52.500,,6.500,131,13,19,,
T,2018-03-15 19:57:01,52.10292717,5.10086736,5,52.500,,6.312,131,14,19,,
T,2018-03-15 19:57:02,52.10289243,5.10093575,5,52.500,,6.062,130,14,19,,
T,2018-03-15 19:57:03,52.10285563,5.10100449,5,52.400,,6.125,130,14,19,,
T,2018-03-15 19:57:04,52.10281335,5.10107640,5,52.500,,6.500,131,14,19,,
T,2018-03-15 19:57:05,52.10277257,5.10114597,5,52.300,,6.500,132,13,19,,
T,2018-03-15 19:57:06,52.10273250,5.10121420,5,52.400,,6.375,133,14,19,,
T,2018-03-15 19:57:07,52.10269416,5.10128142,5,52.500,,6.062,133,14,19,,
T,2018-03-15 19:57:08,52.10265736,5.10134010,5,52.600,,5.625,137,14,19,,
T,2018-03-15 19:57:09,52.10262119,5.10138720,5,52.800,,5.000,143,14,19,,
T,2018-03-15 19:57:10,52.10258976,5.10142593,5,52.900,,4.375,144,13,19,,
T,2018-03-15 19:57:11,52.10256855,5.10146214,5,53.000,,3.375,140,13,19,,
T,2018-03-15 19:57:12,52.10255762,5.10148577,5,53.100,,1.938,138,12,19,,
T,2018-03-15 19:57:13,52.10255405,5.10149516,5,53.200,,0.875,136,13,19,,
T,2018-03-15 19:57:14,52.10255120,5.10150162,5,53.200,,0.625,134,13,19,,
T,2018-03-15 19:57:15,52.10254337,5.10152048,5,53.300,,1.625,131,12,19,,
T,2018-03-15 19:57:16,52.10252757,5.10155333,5,53.300,,2.750,129,12,19,,
T,2018-03-15 19:57:17,52.10250867,5.10159482,5,53.300,,3.438,126,12,19,,
T,2018-03-15 19:57:18,52.10248842,5.10163908,5,53.300,,3.688,126,13,19,,
T,2018-03-15 19:57:19,52.10246613,5.10168686,5,53.400,,4.125,123,13,18,,
T,2018-03-15 19:57:20,52.10244060,5.10173840,5,53.400,,4.375,123,12,18,,
T,2018-03-15 19:57:21,52.10241349,5.10178861,5,53.400,,4.438,125,12,17,,
T,2018-03-15 19:57:22,52.10238772,5.10183773,5,53.300,,4.312,127,14,18,,
T,2018-03-15 19:57:23,52.10236215,5.10188928,5,53.200,,4.375,127,15,18,,
T,2018-03-15 19:57:24,52.10233445,5.10194435,5,53.200,,4.625,128,15,18,,
T,2018-03-15 19:57:25,52.10230767,5.10199992,5,53.000,,4.688,127,13,18,,
T,2018-03-15 19:57:26,52.10228780,5.10205977,5,53.100,,4.625,123,14,18,,
T,2018-03-15 19:57:27,52.10226982,5.10212322,5,52.900,,4.688,115,14,18,,
T,2018-03-15 19:57:28,52.10225650,5.10219589,5,52.900,,4.938,103,14,18,,
T,2018-03-15 19:57:29,52.10225126,5.10226998,5,53.000,,5.000,93,14,18,,
T,2018-03-15 19:57:30,52.10225155,5.10234592,5,53.000,,5.125,84,13,18,,
T,2018-03-15 19:57:31,52.10226098,5.10242044,5,53.100,,5.125,76,14,18,,
T,2018-03-15 19:57:32,52.10227234,5.10249026,5,53.000,,4.938,69,15,18,,
T,2018-03-15 19:57:33,52.10228902,5.10255832,5,52.900,,5.000,64,15,18,,
T,2018-03-15 19:57:34,52.10230784,5.10262990,5,52.900,,5.312,60,14,18,,
T,2018-03-15 19:57:35,52.10232866,5.10270501,5,52.800,,5.562,60,13,18,,
T,2018-03-15 19:57:36,52.10235134,5.10278011,5,52.700,,5.688,61,13,18,,
T,2018-03-15 19:57:37,52.10237577,5.10285571,5,52.700,,5.812,61,14,18,,
T,2018-03-15 19:57:38,52.10240117,5.10293274,5,52.700,,5.938,61,14,18,,
T,2018-03-15 19:57:39,52.10242690,5.10301027,5,52.700,,5.938,61,14,18,,
T,2018-03-15 19:57:40,52.10245301,5.10308630,5,52.600,,5.938,61,14,18,,
T,2018-03-15 19:57:41,52.10248017,5.10316224,5,52.600,,6.000,61,14,18,,
T,2018-03-15 19:57:42,52.10250707,5.10324069,5,52.400,,6.062,61,14,18,,
T,2018-03-15 19:57:43,52.10253473,5.10331973,5,52.300,,6.125,60,14,18,,
T,2018-03-15 19:57:44,52.10256323,5.10339869,5,52.200,,6.125,60,14,17,,
T,2018-03-15 19:57:45,52.10259186,5.10347840,5,52.200,,6.188,60,14,17,,
T,2018-03-15 19:57:46,52.10261985,5.10355761,5,52.300,,6.125,61,14,17,,
T,2018-03-15 19:57:47,52.10264630,5.10363540,5,52.300,,6.000,61,13,17,,
T,2018-03-15 19:57:48,52.10267316,5.10371218,5,52.300,,5.938,60,14,17,,
T,2018-03-15 19:57:49,52.10269952,5.10378686,5,52.400,,5.812,61,14,17,,
T,2018-03-15 19:57:50,52.10272467,5.10385618,5,52.500,,5.438,61,14,17,,
T,2018-03-15 19:57:51,52.10274877,5.10392030,5,52.400,,5.125,60,13,17,,
T,2018-03-15 19:57:52,52.10277031,5.10398048,5,52.300,,4.688,61,13,17,,
T,2018-03-15 19:57:53,52.10278376,5.10403873,5,52.400,,4.188,66,14,17,,
T,2018-03-15 19:57:54,52.10279021,5.10409171,5,52.700,,3.562,75,14,17,,
T,2018-03-15 19:57:55,52.10278460,5.10413630,5,52.900,,3.125,91,15,17,,
T,2018-03-15 19:57:56,52.10276985,5.10417268,5,53.100,,3.062,114,14,17,,
T,2018-03-15 19:57:57,52.10274642,5.10420151,5,53.100,,3.250,135,13,17,,
T,2018-03-15 19:57:58,52.10271993,5.10423085,5,53.300,,3.562,148,14,17,,
T,2018-03-15 19:57:59,52.10268640,5.10425222,5,53.700,,3.938,154,14,18,,
T,2018-03-15 19:58:00,52.10265564,5.10428114,5,54.100,,3.875,156,15,18,,
T,2018-03-15 19:58:01,52.10262995,5.10431358,5,54.300,,3.625,156,14,18,,
T,2018-03-15 19:58:02,52.10260279,5.10434140,5,54.500,,3.562,154,14,17,,
T,2018-03-15 19:58:03,52.10257434,5.10436697,5,54.800,,3.625,153,14,17,,
T,2018-03-15 19:58:04,52.10254563,5.10439463,5,55.200,,3.750,152,14,18,,
T,2018-03-15 19:58:05,52.10251772,5.10442455,5,55.600,,3.750,150,14,17,,
T,2018-03-15 19:58:06,52.10248863,5.10444836,5,55.800,,3.562,151,13,17,,
T,2018-03-15 19:58:07,52.10246051,5.10446487,5,56.000,,3.312,160,13,17,,
T,2018-03-15 19:58:08,52.10243260,5.10446697,5,56.000,,3.125,177,12,17,,
T,2018-03-15 19:58:09,52.10240548,5.10445087,5,56.100,,3.188,197,12,17,,
T,2018-03-15 19:58:10,52.10238005,5.10441517,5,55.800,,3.500,216,13,17,,
T,2018-03-15 19:58:11,52.10235909,5.10436814,5,55.500,,3.750,234,13,17,,
T,2018-03-15 19:58:12,52.10234690,5.10431676,5,55.400,,3.750,247,13,17,,
T,2018-03-15 19:58:13,52.10233680,5.10426211,5,55.400,,3.875,254,13,16,,
T,2018-03-15 19:58:14,52.10232674,5.10419983,5,55.200,,4.188,256,13,16,,
T,2018-03-15 19:58:15,52.10231416,5.10413756,5,54.800,,4.250,255,13,16,,
T,2018-03-15 19:58:16,52.10229883,5.10407813,5,54.400,,4.188,255,13,17,,
T,2018-03-15 19:58:17,52.10228206,5.10402189,5,53.900,,4.062,251,13,17,,
T,2018-03-15 19:58:18,52.10226630,5.10396866,5,53.300,,3.812,248,13,17,,
T,2018-03-15 19:58:19,52.10225117,5.10391703,5,52.900,,3.750,245,13,17,,
T,2018-03-15 19:58:20,52.10223726,5.10386934,5,52.600,,3.438,243,13,17,,
T,2018-03-15 19:58:21,52.10222205,5.10382927,5,52.500,,3.062,239,13,17,,
T,2018-03-15 19:58:22,52.10220180,5.10379801,5,52.600,,3.000,232,13,17,,
T,2018-03-15 19:58:23,52.10217389,5.10378309,5,52.600,,3.125,215,13,16,,
T,2018-03-15 19:58:24,52.10214334,5.10379138,5,52.500,,3.250,167,12,16,,
T,2018-03-15 19:58:25,52.10211572,5.10382080,5,52.300,,3.625,145,13,15,,
T,2018-03-15 19:58:26,52.10209121,5.10386498,5,52.200,,3.938,128,13,15,,
T,2018-03-15 19:58:27,52.10206933,5.10391552,5,52.000,,4.062,115,13,15,,
T,2018-03-15 19:58:28,52.10204812,5.10396380,5,52.000,,3.938,108,14,15,,
T,2018-03-15 19:58:29,52.10202646,5.10400487,5,51.900,,3.750,110,13,15,,
T,2018-03-15 19:58:30,52.10200734,5.10404393,5,51.800,,3.500,112,13,15,,
T,2018-03-15 19:58:31,52.10199062,5.10408416,5,51.700,,3.375,118,14,15,,
T,2018-03-15 19:58:32,52.10197428,5.10412498,5,51.500,,3.250,122,15,15,,
T,2018-03-15 19:58:33,52.10195500,5.10415985,5,51.500,,3.125,127,15,15,,
T,2018-03-15 19:58:34,52.10193790,5.10419279,5,51.600,,2.875,129,14,16,,
T,2018-03-15 19:58:35,52.10192621,5.10422012,5,51.600,,2.188,130,14,16,,
T,2018-03-15 19:58:36,52.10191942,5.10423445,5,51.700,,1.188,131,14,16,,
T,2018-03-15 19:58:37,52.10191766,5.10424082,5,51.700,,0.562,131,15,16,,
T,2018-03-15 19:58:38,52.10191783,5.10424191,5,51.700,,0.188,132,15,16,,
T,2018-03-15 19:58:39,52.10191783,5.10424191,5,51.700,,0.000,132,13,16,,
T,2018-03-15 19:58:40,52.10191783,5.10424191,5,51.700,,0.000,132,13,16,,
T,2018-03-15 19:58:41,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:58:42,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:43,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:58:44,52.10191783,5.10424191,5,51.700,,0.000,131,13,17,,
T,2018-03-15 19:58:45,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:58:46,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:58:47,52.10191783,5.10424191,5,51.700,,0.000,131,15,17,,
T,2018-03-15 19:58:48,52.10191783,5.10424191,5,51.700,,0.000,131,15,17,,
T,2018-03-15 19:58:49,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:50,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:51,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:52,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:53,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:54,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:55,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:56,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:58:57,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:58:58,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:58:59,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:00,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:01,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:02,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:03,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:04,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:05,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:06,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:07,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:08,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:09,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:10,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:11,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:12,52.10191783,5.10424191,5,51.700,,0.000,131,15,16,,
T,2018-03-15 19:59:13,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:14,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:15,52.10191783,5.10424191,5,51.700,,0.000,131,12,16,,
T,2018-03-15 19:59:16,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:59:17,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:59:18,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:19,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:20,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:59:21,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:22,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:23,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:24,52.10191783,5.10424191,5,51.700,,0.000,131,13,16,,
T,2018-03-15 19:59:25,52.10191783,5.10424191,5,51.700,,0.000,131,14,16,,
T,2018-03-15 19:59:26,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:59:27,52.10191783,5.10424191,5,51.700,,0.000,131,15,17,,
T,2018-03-15 19:59:28,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:59:29,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:59:30,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:59:31,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:59:32,52.10191783,5.10424191,5,51.700,,0.125,131,14,17,,
T,2018-03-15 19:59:33,52.10191783,5.10424191,5,51.700,,0.125,131,14,17,,
T,2018-03-15 19:59:34,52.10191783,5.10424191,5,51.700,,0.125,131,12,17,,
T,2018-03-15 19:59:35,52.10191783,5.10424191,5,51.700,,0.188,131,14,17,,
T,2018-03-15 19:59:36,52.10191783,5.10424191,5,51.700,,0.312,131,14,17,,
T,2018-03-15 19:59:37,52.10191783,5.10424191,5,51.700,,0.375,131,14,17,,
T,2018-03-15 19:59:38,52.10191783,5.10424191,5,51.700,,0.438,131,15,17,,
T,2018-03-15 19:59:39,52.10191783,5.10424191,5,51.700,,0.375,131,14,17,,
T,2018-03-15 19:59:40,52.10191783,5.10424191,5,51.700,,0.438,131,13,17,,
T,2018-03-15 19:59:41,52.10191783,5.10424191,5,51.700,,0.375,131,14,17,,
T,2018-03-15 19:59:42,52.10191783,5.10424191,5,51.700,,0.250,131,14,17,,
T,2018-03-15 19:59:43,52.10191783,5.10424191,5,51.700,,0.125,131,14,17,,
T,2018-03-15 19:59:44,52.10191783,5.10424191,5,51.700,,0.000,131,13,17,,
T,2018-03-15 19:59:45,52.10191783,5.10424191,5,51.700,,0.000,131,11,17,,
T,2018-03-15 19:59:46,52.10191783,5.10424191,5,51.700,,0.000,131,12,18,,
T,2018-03-15 19:59:47,52.10191783,5.10424191,5,51.700,,0.000,131,13,17,,
T,2018-03-15 19:59:48,52.10191783,5.10424191,5,51.700,,0.000,131,13,17,,
T,2018-03-15 19:59:49,52.10191783,5.10424191,5,51.700,,0.000,131,13,17,,
T,2018-03-15 19:59:50,52.10191783,5.10424191,5,51.700,,0.000,131,13,17,,
T,2018-03-15 19:59:51,52.10191783,5.10424191,5,51.700,,0.000,131,12,17,,
T,2018-03-15 19:59:52,52.10191783,5.10424191,5,51.700,,0.000,131,14,17,,
T,2018-03-15 19:59:53,52.10191783,5.10424191,5,51.700,,0.375,131,14,17,,
T,2018-03-15 19:59:54,52.10184423,5.10432053,5,52.800,,2.250,132,14,16,,
T,2018-03-15 19:59:55,52.10182759,5.10434962,5,52.800,,2.625,134,15,17,,
T,2018-03-15 19:59:56,52.10180886,5.10438331,5,52.700,,2.938,133,15,17,,
T,2018-03-15 19:59:57,52.10179013,5.10442154,5,52.700,,3.188,130,15,17,,
T,2018-03-15 19:59:58,52.10177211,5.10445909,5,52.600,,3.125,128,14,17,,
T,2018-03-15 19:59:59,52.10175576,5.10449815,5,52.600,,3.125,127,15,17,,
T,2018-03-15 20:00:00,52.10173887,5.10453679,5,52.500,,3.125,126,15,17,,
T,2018-03-15 20:00:01,52.10172144,5.10457677,5,52.400,,3.250,126,15,17,,
T,2018-03-15 20:00:02,52.10170384,5.10461574,5,52.400,,3.188,127,15,17,,
T,2018-03-15 20:00:03,52.10168929,5.10465455,5,52.200,,3.000,125,14,17,,
T,2018-03-15 20:00:04,52.10167400,5.10469671,5,52.100,,3.188,124,15,17,,
T,2018-03-15 20:00:05,52.10165581,5.10474131,5,52.000,,3.375,126,15,17,,
T,2018-03-15 20:00:06,52.10163636,5.10478439,5,51.900,,3.438,128,15,17,,
T,2018-03-15 20:00:07,52.10161750,5.10482663,5,51.900,,3.375,128,14,17,,
T,2018-03-15 20:00:08,52.10159827,5.10486737,5,51.800,,3.375,129,14,16,,
T,2018-03-15 20:00:09,52.10157945,5.10490794,5,51.800,,3.375,130,14,17,,
T,2018-03-15 20:00:10,52.10155854,5.10494750,5,51.800,,3.438,132,14,17,,
T,2018-03-15 20:00:11,52.10153880,5.10498807,5,51.700,,3.438,129,14,16,,
T,2018-03-15 20:00:12,52.10152585,5.10503358,5,51.600,,3.312,118,14,16,,
T,2018-03-15 20:00:13,52.10152371,5.10508153,5,51.600,,3.188,104,15,16,,
T,2018-03-15 20:00:14,52.10153092,5.10512914,5,51.500,,3.250,88,14,16,,
T,2018-03-15 20:00:15,52.10154688,5.10517423,5,51.400,,3.375,66,14,16,,
T,2018-03-15 20:00:16,52.10157140,5.10521404,5,51.200,,3.688,44,15,16,,
T,2018-03-15 20:00:17,52.10160015,5.10524497,5,51.000,,3.688,31,15,16,,
T,2018-03-15 20:00:18,52.10163037,5.10527071,5,50.800,,3.688,25,14,16,,
T,2018-03-15 20:00:19,52.10166038,5.10529753,5,50.800,,3.750,22,14,16,,
T,2018-03-15 20:00:20,52.10169084,5.10532267,5,50.600,,3.750,24,14,16,,
T,2018-03-15 20:00:21,52.10171955,5.10534849,5,50.400,,3.625,27,15,16,,
T,2018-03-15 20:00:22,52.10174771,5.10537372,5,50.200,,3.500,29,15,16,,
T,2018-03-15 20:00:23,52.10177487,5.10539769,5,50.200,,3.375,30,15,16,,
T,2018-03-15 20:00:24,52.10180299,5.10542175,5,50.200,,3.438,30,15,16,,
T,2018-03-15 20:00:25,52.10183095,5.10544647,5,50.200,,3.500,30,14,16,,
T,2018-03-15 20:00:26,52.10185886,5.10547170,5,50.000,,3.500,30,13,16,,
T,2018-03-15 20:00:27,52.10188673,5.10549668,5,49.800,,3.500,30,14,16,,
T,2018-03-15 20:00:28,52.10191481,5.10552007,5,49.600,,3.438,27,14,16,,
T,2018-03-15 20:00:29,52.10194511,5.10553490,5,49.500,,3.375,16,13,16,,
T,2018-03-15 20:00:30,52.10197608,5.10552996,5,49.400,,3.312,352,14,16,,
T,2018-03-15 20:00:31,52.10200416,5.10550808,5,49.300,,3.312,333,14,16,,
T,2018-03-15 20:00:32,52.10202901,5.10547397,5,49.300,,3.438,318,15,17,,
T,2018-03-15 20:00:33,52.10204883,5.10543591,5,49.200,,3.375,304,14,17,,
T,2018-03-15 20:00:34,52.10206753,5.10539778,5,49.200,,3.250,295,14,17,,
T,2018-03-15 20:00:35,52.10208840,5.10535553,5,49.100,,3.562,293,14,17,,
T,2018-03-15 20:00:36,52.10211375,5.10531077,5,49.300,,3.875,300,15,17,,
T,2018-03-15 20:00:37,52.10213462,5.10525973,5,49.200,,3.875,301,15,17,,
T,2018-03-15 20:00:38,52.10215575,5.10520994,5,49.200,,3.875,302,15,17,,
T,2018-03-15 20:00:39,52.10217515,5.10516183,5,49.100,,3.750,303,14,17,,
T,2018-03-15 20:00:40,52.10219418,5.10511388,5,49.100,,3.688,301,14,17,,
T,2018-03-15 20:00:41,52.10221144,5.10506476,5,49.000,,3.688,301,14,18,,
T,2018-03-15 20:00:42,52.10222766,5.10501623,5,48.800,,3.625,300,14,18,,
T,2018-03-15 20:00:43,52.10224535,5.10497181,5,48.700,,3.562,301,14,18,,
T,2018-03-15 20:00:44,52.10226366,5.10492722,5,48.600,,3.562,303,14,18,,
T,2018-03-15 20:00:45,52.10228374,5.10488086,5,48.700,,3.688,304,14,18,,
T,2018-03-15 20:00:46,52.10230209,5.10483292,5,48.700,,3.688,303,14,18,,
T,2018-03-15 20:00:47,52.10232242,5.10478372,5,48.700,,3.875,304,13,17,,
T,2018-03-15 20:00:48,52.10234216,5.10473468,5,48.700,,3.875,304,14,17,,
T,2018-03-15 20:00:49,52.10236345,5.10468540,5,48.800,,3.938,305,14,17,,
T,2018-03-15 20:00:50,52.10238269,5.10463578,5,48.900,,3.938,304,14,17,,
T,2018-03-15 20:00:51,52.10239924,5.10458565,5,48.900,,3.750,303,13,17,,
T,2018-03-15 20:00:52,52.10241399,5.10453737,5,48.800,,3.625,301,13,17,,
T,2018-03-15 20:00:53,52.10243281,5.10449136,5,48.800,,3.625,304,13,16,,
T,2018-03-15 20:00:54,52.10245179,5.10444777,5,48.800,,3.562,307,13,16,,
T,2018-03-15 20:00:55,52.10247614,5.10441039,5,49.000,,3.625,313,13,16,,
T,2018-03-15 20:00:56,52.10250125,5.10437745,5,49.000,,3.562,320,13,16,,
T,2018-03-15 20:00:57,52.10253058,5.10434928,5,48.900,,3.688,327,13,16,,
T,2018-03-15 20:00:58,52.10256311,5.10432305,5,49.000,,3.938,333,13,16,,
T,2018-03-15 20:00:59,52.10259902,5.10429824,5,49.200,,4.125,337,14,16,,
T,2018-03-15 20:01:00,52.10263427,5.10427318,5,49.400,,4.188,337,14,16,,
T,2018-03-15 20:01:01,52.10266478,5.10424443,5,49.500,,4.000,335,13,16,,
T,2018-03-15 20:01:02,52.10269437,5.10421752,5,49.600,,3.812,333,13,16,,
T,2018-03-15 20:01:03,52.10272090,5.10419296,5,49.800,,3.500,332,14,16,,
T,2018-03-15 20:01:04,52.10274805,5.10416723,5,50.000,,3.312,332,14,16,,
T,2018-03-15 20:01:05,52.10277014,5.10414233,5,50.100,,2.875,331,13,16,,
T,2018-03-15 20:01:06,52.10279864,5.10411853,5,50.100,,3.188,338,14,16,,
T,2018-03-15 20:01:07,52.10283154,5.10410914,5,50.200,,3.312,356,14,15,,
T,2018-03-15 20:01:08,52.10286175,5.10412389,5,50.200,,3.375,12,12,16,,
T,2018-03-15 20:01:09,52.10288937,5.10416471,5,50.300,,3.938,35,13,16,,
T,2018-03-15 20:01:10,52.10291217,5.10422003,5,50.400,,4.438,55,15,16,,
T,2018-03-15 20:01:11,52.10293824,5.10429069,5,50.400,,5.125,63,15,16,,
T,2018-03-15 20:01:12,52.10296158,5.10436370,5,50.300,,5.312,67,13,16,,
T,2018-03-15 20:01:13,52.10298560,5.10443470,5,50.200,,5.250,67,14,16,,
T,2018-03-15 20:01:14,52.10300718,5.10450276,5,50.100,,5.000,69,14,16,,
T,2018-03-15 20:01:15,52.10302503,5.10457023,5,50.100,,4.875,69,14,16,,
T,2018-03-15 20:01:16,52.10303794,5.10463645,5,50.100,,4.625,71,14,17,,
T,2018-03-15 20:01:17,52.10304389,5.10470107,5,50.200,,4.375,78,14,18,,
T,2018-03-15 20:01:18,52.10303945,5.10476201,5,50.300,,4.125,89,13,18,,
T,2018-03-15 20:01:19,52.10302294,5.10482035,5,50.500,,4.312,108,13,18,,
T,2018-03-15 20:01:20,52.10299976,5.10487458,5,50.800,,4.500,121,13,18,,
T,2018-03-15 20:01:21,52.10297378,5.10492931,5,51.200,,4.625,128,15,18,,
T,2018-03-15 20:01:22,52.10294536,5.10498153,5,51.500,,4.688,130,13,18,,
T,2018-03-15 20:01:23,52.10291586,5.10503526,5,51.700,,4.812,131,15,18,,
T,2018-03-15 20:01:24,52.10288665,5.10509100,5,51.900,,4.875,130,15,18,,
T,2018-03-15 20:01:25,52.10285823,5.10514523,5,52.200,,4.812,128,15,17,,
T,2018-03-15 20:01:26,52.10282953,5.10520038,5,52.500,,4.875,127,15,17,,
T,2018-03-15 20:01:27,52.10280149,5.10525545,5,52.700,,4.875,126,15,17,,
T,2018-03-15 20:01:28,52.10277383,5.10531052,5,52.900,,4.812,126,15,17,,
T,2018-03-15 20:01:29,52.10274638,5.10536492,5,53.100,,4.750,127,15,17,,
T,2018-03-15 20:01:30,52.10271943,5.10542141,5,53.400,,4.750,126,15,17,,
T,2018-03-15 20:01:31,52.10269294,5.10547472,5,53.700,,4.625,127,13,18,,
T,2018-03-15 20:01:32,52.10266507,5.10552711,5,53.900,,4.688,128,14,19,,
T,2018-03-15 20:01:33,52.10263783,5.10558134,5,54.000,,4.688,128,14,19,,
T,2018-03-15 20:01:34,52.10261113,5.10563582,5,54.000,,4.688,128,14,20,,
T,2018-03-15 20:01:35,52.10258461,5.10569232,5,54.000,,4.688,127,14,20,,
T,2018-03-15 20:01:36,52.10255917,5.10574462,5,54.000,,4.438,134,12,20,,
T,2018-03-15 20:01:37,52.10253042,5.10578376,5,54.000,,4.125,141,13,20,,
T,2018-03-15 20:01:38,52.10249873,5.10580203,5,54.200,,3.750,162,14,20,,
T,2018-03-15 20:01:39,52.10246835,5.10579701,5,54.500,,3.375,178,14,20,,
T,2018-03-15 20:01:40,52.10243943,5.10577102,5,54.800,,3.625,202,13,20,,
T,2018-03-15 20:01:41,52.10241051,5.10573691,5,54.800,,3.812,216,13,20,,
T,2018-03-15 20:01:42,52.10238017,5.10570313,5,55.000,,3.875,223,13,20,,
T,2018-03-15 20:01:43,52.10234962,5.10566901,5,55.100,,4.000,223,14,20,,
T,2018-03-15 20:01:44,52.10231974,5.10563415,5,55.300,,4.000,221,13,20,,
T,2018-03-15 20:01:45,52.10228759,5.10559760,5,55.300,,4.188,218,13,20,,
T,2018-03-15 20:01:46,52.10225302,5.10555779,5,55.400,,4.438,216,13,20,,
T,2018-03-15 20:01:47,52.10221802,5.10551940,5,55.400,,4.375,214,14,20,,
T,2018-03-15 20:01:48,52.10218797,5.10548570,5,55.400,,3.875,213,14,20,,
T,2018-03-15 20:01:49,52.10216132,5.10545662,5,55.400,,3.500,212,14,20,,
T,2018-03-15 20:01:50,52.10213722,5.10543139,5,55.200,,3.188,212,13,20,,
T,2018-03-15 20:01:51,52.10211576,5.10540457,5,55.100,,3.000,212,14,19,,
T,2018-03-15 20:01:52,52.10209426,5.10538420,5,55.200,,2.750,208,14,19,,
T,2018-03-15 20:01:53,52.10207172,5.10537799,5,55.100,,2.500,182,14,19,,
T,2018-03-15 20:01:54,52.10205277,5.10539803,5,54.900,,2.688,165,14,20,,
T,2018-03-15 20:01:55,52.10202964,5.10543868,5,54.800,,3.688,144,13,20,,
T,2018-03-15 20:01:56,52.10200466,5.10547883,5,54.600,,3.812,138,14,19,,
T,2018-03-15 20:01:57,52.10197646,5.10550573,5,54.400,,3.688,150,14,18,,
T,2018-03-15 20:01:58,52.10194456,5.10551353,5,54.300,,3.625,171,14,18,,
T,2018-03-15 20:01:59,52.10191083,5.10550288,5,54.400,,3.812,189,13,18,,
T,2018-03-15 20:02:00,52.10187634,5.10547682,5,54.400,,4.125,203,12,18,,
T,2018-03-15 20:02:01,52.10183413,5.10543751,5,53.600,,4.750,211,13,18,,
T,2018-03-15 20:02:02,52.10179801,5.10539945,5,53.400,,4.625,217,13,18,,
T,2018-03-15 20:02:03,52.10176389,5.10536442,5,53.300,,4.375,218,14,18,,
T,2018-03-15 20:02:04,52.10173003,5.10533089,5,53.200,,4.312,217,14,18,,
T,2018-03-15 20:02:05,52.10169554,5.10529728,5,53.200,,4.375,214,14,17,,
T,2018-03-15 20:02:06,52.10166147,5.10526333,5,53.200,,4.500,211,13,17,,
T,2018-03-15 20:02:07,52.10162584,5.10523089,5,53.200,,4.500,208,14,17,,
T,2018-03-15 20:02:08,52.10159030,5.10520038,5,53.200,,4.438,207,14,17,,
T,2018-03-15 20:02:09,52.10155443,5.10517029,5,53.200,,4.438,206,13,17,,
T,2018-03-15 20:02:10,52.10151755,5.10514054,5,53.200,,4.500,206,13,17,,
T,2018-03-15 20:02:11,52.10148125,5.10511078,5,53.100,,4.500,206,14,17,,
T,2018-03-15 20:02:12,52.10144597,5.10508094,5,53.100,,4.375,206,14,17,,
T,2018-03-15 20:02:13,52.10141135,5.10505043,5,53.000,,4.250,208,14,17,,
T,2018-03-15 20:02:14,52.10137497,5.10502101,5,53.000,,4.312,208,14,17,,
T,2018-03-15 20:02:15,52.10133864,5.10499159,5,53.000,,4.375,208,12,16,,
T,2018-03-15 20:02:16,52.10130368,5.10496452,5,52.900,,4.188,207,11,16,,
T,2018-03-15 20:02:17,52.10127301,5.10494130,5,52.800,,3.875,205,14,17,,
T,2018-03-15 20:02:18,52.10124271,5.10491741,5,52.500,,3.750,203,14,17,,
T,2018-03-15 20:02:19,52.10120499,5.10489193,5,51.900,,4.062,202,15,17,,
T,2018-03-15 20:02:20,52.10116945,5.10487055,5,51.200,,4.062,201,15,17,,
T,2018-03-15 20:02:21,52.10113626,5.10485102,5,51.000,,3.812,200,14,17,,
T,2018-03-15 20:02:22,52.10110818,5.10483309,5,50.800,,3.500,199,15,16,,
T,2018-03-15 20:02:23,52.10108458,5.10481599,5,50.800,,2.875,200,14,16,,
T,2018-03-15 20:02:24,52.10106581,5.10479512,5,50.800,,2.375,204,14,16,,
T,2018-03-15 20:02:25,52.10105327,5.10477349,5,51.000,,2.000,210,14,16,,
T,2018-03-15 20:02:26,52.10104686,5.10474424,5,51.200,,2.062,223,14,16,,
T,2018-03-15 20:02:27,52.10104862,5.10470359,5,51.500,,2.562,253,15,16,,
T,2018-03-15 20:02:28,52.10105759,5.10466252,5,51.800,,2.875,278,15,16,,
T,2018-03-15 20:02:29,52.10107192,5.10461943,5,52.100,,3.188,298,15,16,,
T,2018-03-15 20:02:30,52.10108601,5.10457518,5,52.200,,3.312,308,14,16,,
T,2018-03-15 20:02:31,52.10110080,5.10451918,5,52.300,,3.875,310,13,16,,
T,2018-03-15 20:02:32,52.10111413,5.10446252,5,52.300,,3.875,307,13,16,,
T,2018-03-15 20:02:33,52.10112905,5.10440636,5,52.400,,4.000,307,14,16,,
T,2018-03-15 20:02:34,52.10114728,5.10435406,5,52.500,,4.062,309,13,16,,
T,2018-03-15 20:02:35,52.10116672,5.10429941,5,52.500,,4.188,308,13,16,,
T,2018-03-15 20:02:36,52.10118529,5.10424719,5,52.500,,4.125,309,14,16,,
T,2018-03-15 20:02:37,52.10120134,5.10419170,5,52.500,,4.062,307,14,16,,
T,2018-03-15 20:02:38,52.10121647,5.10413663,5,52.500,,3.938,305,14,16,,
T,2018-03-15 20:02:39,52.10123466,5.10408148,5,52.500,,4.062,304,14,16,,
T,2018-03-15 20:02:40,52.10125473,5.10402189,5,52.700,,4.312,303,14,16,,
T,2018-03-15 20:02:41,52.10127548,5.10396464,5,52.600,,4.312,304,13,16,,
T,2018-03-15 20:02:42,52.10129723,5.10391116,5,52.700,,4.188,304,14,16,,
T,2018-03-15 20:02:43,52.10132527,5.10384897,5,52.700,,4.625,306,13,16,,
T,2018-03-15 20:02:44,52.10135322,5.10379147,5,52.900,,4.625,307,13,16,,
T,2018-03-15 20:02:45,52.10137744,5.10373548,5,53.000,,4.500,307,13,16,,
T,2018-03-15 20:02:46,52.10140029,5.10368091,5,53.000,,4.375,307,13,16,,
T,2018-03-15 20:02:47,52.10142392,5.10362953,5,53.100,,4.250,308,13,16,,
T,2018-03-15 20:02:48,52.10144613,5.10358536,5,53.100,,3.875,310,13,16,,
T,2018-03-15 20:02:49,52.10146688,5.10354999,5,53.100,,3.438,313,13,16,,
T,2018-03-15 20:02:50,52.10148796,5.10351939,5,53.200,,3.125,315,13,16,,
T,2018-03-15 20:02:51,52.10150766,5.10348452,5,53.400,,3.188,316,13,16,,
T,2018-03-15 20:02:52,52.10152865,5.10344563,5,53.600,,3.375,314,13,16,,
T,2018-03-15 20:02:53,52.10154722,5.10340816,5,53.800,,3.312,312,12,16,,
T,2018-03-15 20:02:54,52.10156436,5.10336818,5,53.900,,3.250,311,15,16,,
T,2018-03-15 20:02:55,52.10158754,5.10333038,5,54.100,,3.438,313,12,16,,
T,2018-03-15 20:02:56,52.10160975,5.10329090,5,54.300,,3.438,313,13,16,,
T,2018-03-15 20:02:57,52.10163028,5.10325662,5,54.400,,3.375,314,12,16,,
T,2018-03-15 20:02:58,52.10164772,5.10321739,5,54.500,,3.188,312,14,16,,
T,2018-03-15 20:02:59,52.10166411,5.10318143,5,54.600,,3.062,312,13,16,,
T,2018-03-15 20:03:00,52.10168728,5.10314506,5,54.800,,3.000,314,13,16,,
T,2018-03-15 20:03:01,52.10170966,5.10312393,5,55.000,,2.562,323,13,16,,
T,2018-03-15 20:03:02,52.10173745,5.10311329,5,55.300,,2.500,338,14,16,,
T,2018-03-15 20:03:03,52.10176766,5.10313030,5,55.300,,3.125,11,14,16,,
T,2018-03-15 20:03:04,52.10179834,5.10317758,5,55.000,,4.000,35,14,16,,
T,2018-03-15 20:03:05,52.10183241,5.10322301,5,54.700,,4.562,44,14,16,,
T,2018-03-15 20:03:06,52.10186934,5.10327422,5,54.300,,4.938,44,14,16,,
T,2018-03-15 20:03:07,52.10190576,5.10332552,5,54.000,,5.000,45,15,16,,
T,2018-03-15 20:03:08,52.10194339,5.10337589,5,53.600,,5.062,44,15,16,,
T,2018-03-15 20:03:09,52.10198073,5.10342107,5,53.500,,5.000,42,14,16,,
T,2018-03-15 20:03:10,52.10201761,5.10346323,5,53.400,,4.875,41,14,16,,
T,2018-03-15 20:03:11,52.10205324,5.10350933,5,53.000,,4.812,40,13,16,,
T,2018-03-15 20:03:12,52.10208639,5.10355879,5,52.600,,4.750,46,15,16,,
T,2018-03-15 20:03:13,52.10211526,5.10361620,5,52.300,,4.812,53,15,16,,
T,2018-03-15 20:03:14,52.10214037,5.10367823,5,52.000,,4.812,58,14,16,,
T,2018-03-15 20:03:15,52.10216409,5.10374109,5,51.900,,4.812,62,14,16,,
T,2018-03-15 20:03:16,52.10218714,5.10380463,5,51.800,,4.812,63,14,17,,
T,2018-03-15 20:03:17,52.10221123,5.10386758,5,51.600,,4.938,63,15,16,,
T,2018-03-15 20:03:18,52.10223542,5.10393161,5,51.500,,5.000,61,15,16,,
T,2018-03-15 20:03:19,52.10225977,5.10399657,5,51.400,,5.062,60,14,16,,
T,2018-03-15 20:03:20,52.10228219,5.10406229,5,51.300,,5.000,62,14,16,,
T,2018-03-15 20:03:21,52.10229903,5.10413001,5,51.200,,4.938,66,13,16,,
T,2018-03-15 20:03:22,52.10231471,5.10419824,5,51.100,,4.938,68,13,16,,
T,2018-03-15 20:03:23,52.10233198,5.10426563,5,51.100,,4.875,68,14,16,,
T,2018-03-15 20:03:24,52.10235272,5.10432900,5,51.100,,4.812,64,13,16,,
T,2018-03-15 20:03:25,52.10237485,5.10438382,5,51.000,,4.375,59,13,17,,
T,2018-03-15 20:03:26,52.10240184,5.10442489,5,50.900,,4.000,44,13,16,,
T,2018-03-15 20:03:27,52.10243729,5.10444794,5,50.700,,4.125,23,13,16,,
T,2018-03-15 20:03:28,52.10247485,5.10445079,5,50.500,,4.125,357,13,16,,
T,2018-03-15 20:03:29,52.10251160,5.10443260,5,50.300,,4.250,339,13,16,,
T,2018-03-15 20:03:30,52.10254877,5.10440360,5,50.200,,4.500,325,12,16,,
T,2018-03-15 20:03:31,52.10258997,5.10437191,5,50.400,,4.875,320,12,16,,
T,2018-03-15 20:03:32,52.10263154,5.10433487,5,50.500,,5.188,321,13,16,,
T,2018-03-15 20:03:33,52.10267153,5.10429949,5,50.600,,5.000,324,14,16,,
T,2018-03-15 20:03:34,52.10270593,5.10426630,5,50.700,,4.500,326,13,16,,
T,2018-03-15 20:03:35,52.10273661,5.10423512,5,50.800,,4.062,326,13,16,,
T,2018-03-15 20:03:36,52.10276364,5.10420704,5,50.900,,3.562,327,12,15,,
T,2018-03-15 20:03:37,52.10278401,5.10418408,5,50.900,,2.812,328,13,15,,
T,2018-03-15 20:03:38,52.10279990,5.10416631,5,50.900,,2.125,329,12,15,,
T,2018-03-15 20:03:39,52.10281050,5.10415306,5,50.900,,1.375,330,13,15,,
T,2018-03-15 20:03:40,52.10281477,5.10414602,5,50.900,,0.125,330,11,15,,
T,2018-03-15 20:03:41,52.10281427,5.10414594,5,50.900,,0.000,330,11,15,,
T,2018-03-15 20:03:42,52.10281427,5.10414594,5,50.900,,0.000,330,11,15,,
T,2018-03-15 20:03:43,52.10281427,5.10414594,5,50.900,,0.000,330,11,15,,
T,2018-03-15 20:03:44,52.10281427,5.10414594,5,50.900,,0.000,330,12,15,,
T,2018-03-15 20:03:45,52.10281427,5.10414594,5,50.900,,0.000,330,12,15,,
T,2018-03-15 20:03:46,52.10281427,5.10414594,5,50.900,,0.000,330,11,13,,
T,2018-03-15 20:03:47,52.10281427,5.10414594,5,50.900,,0.000,330,10,13,,
T,2018-03-15 20:03:48,52.10281427,5.10414594,5,50.900,,0.000,330,12,14,,
T,2018-03-15 20:03:49,52.10281511,5.10412239,5,51.000,,1.688,323,13,14,,
T,2018-03-15 20:03:50,52.10281297,5.10406346,5,51.200,,3.500,306,12,14,,
T,2018-03-15 20:03:51,52.10280811,5.10400110,5,51.400,,4.062,278,12,14,,
T,2018-03-15 20:03:52,52.10279495,5.10393647,5,51.500,,4.438,252,13,15,,
T,2018-03-15 20:03:53,52.10277773,5.10386934,5,51.600,,4.812,240,13,16,,
T,2018-03-15 20:03:54,52.10275685,5.10379415,5,51.600,,5.375,236,14,15,,
T,2018-03-15 20:03:55,52.10273389,5.10371888,5,51.700,,5.625,235,14,15,,
T,2018-03-15 20:03:56,52.10271033,5.10364386,5,51.700,,5.688,236,14,15,,
T,2018-03-15 20:03:57,52.10268573,5.10356683,5,51.900,,5.812,237,14,15,,
T,2018-03-15 20:03:58,52.10266205,5.10348595,5,51.900,,5.875,240,13,15,,
T,2018-03-15 20:03:59,52.10263900,5.10340598,5,51.900,,5.875,241,14,15,,
T,2018-03-15 20:04:00,52.10261583,5.10332770,5,52.000,,5.750,242,14,15,,
T,2018-03-15 20:04:01,52.10259311,5.10325377,5,52.100,,5.500,241,14,15,,
T,2018-03-15 20:04:02,52.10257019,5.10318353,5,52.200,,5.312,240,14,15,,
T,2018-03-15 20:04:03,52.10254597,5.10311513,5,52.400,,5.312,239,14,15,,
T,2018-03-15 20:04:04,52.10252053,5.10304648,5,52.500,,5.375,238,14,15,,
T,2018-03-15 20:04:05,52.10249475,5.10297725,5,52.700,,5.438,238,14,15,,
T,2018-03-15 20:04:06,52.10246906,5.10290609,5,52.800,,5.500,239,13,15,,
T,2018-03-15 20:04:07,52.10244496,5.10283316,5,53.100,,5.562,239,14,15,,
T,2018-03-15 20:04:08,52.10242011,5.10275932,5,53.200,,5.688,239,14,15,,
T,2018-03-15 20:04:09,52.10239425,5.10268405,5,53.400,,5.812,239,14,15,,
T,2018-03-15 20:04:10,52.10236999,5.10260912,5,53.600,,5.812,240,14,15,,
T,2018-03-15 20:04:11,52.10234723,5.10253184,5,53.600,,5.812,243,13,15,,
T,2018-03-15 20:04:12,52.10232707,5.10245187,5,53.700,,5.750,247,14,15,,
T,2018-03-15 20:04:13,52.10231299,5.10237224,5,53.600,,5.625,253,14,15,,
T,2018-03-15 20:04:14,52.10230163,5.10229488,5,53.600,,5.375,256,15,15,,
T,2018-03-15 20:04:15,52.10228567,5.10222682,5,53.600,,4.938,248,14,15,,
T,2018-03-15 20:04:16,52.10225528,5.10217963,5,53.700,,4.625,226,15,17,,
T,2018-03-15 20:04:17,52.10221706,5.10215079,5,53.900,,4.438,207,15,17,,
T,2018-03-15 20:04:18,52.10217829,5.10212573,5,54.200,,4.625,198,15,16,,
T,2018-03-15 20:04:19,52.10213881,5.10210059,5,54.400,,4.688,193,14,16,,
T,2018-03-15 20:04:20,52.10210135,5.10207041,5,54.600,,4.688,195,14,16,,
T,2018-03-15 20:04:21,52.10206216,5.10203102,5,55.000,,5.000,203,14,15,,
T,2018-03-15 20:04:22,52.10202168,5.10198718,5,54.800,,5.250,208,13,15,,
T,2018-03-15 20:04:23,52.10198446,5.10194477,5,54.800,,5.125,211,15,15,,
T,2018-03-15 20:04:24,52.10194762,5.10190311,5,54.700,,5.062,212,15,15,,
T,2018-03-15 20:04:25,52.10191468,5.10186363,5,54.700,,4.875,214,15,15,,
T,2018-03-15 20:04:26,52.10188325,5.10182130,5,54.900,,4.812,218,15,15,,
T,2018-03-15 20:04:27,52.10185178,5.10177520,5,54.800,,4.812,222,14,15,,
T,2018-03-15 20:04:28,52.10181900,5.10172675,5,54.900,,4.875,223,15,15,,
T,2018-03-15 20:04:29,52.10178552,5.10167864,5,55.100,,4.938,223,15,15,,
T,2018-03-15 20:04:30,52.10175153,5.10162936,5,55.000,,5.000,224,15,16,,
T,2018-03-15 20:04:31,52.10171850,5.10157873,5,54.900,,5.062,224,15,16,,
T,2018-03-15 20:04:32,52.10168561,5.10152685,5,54.900,,5.000,225,15,16,,
T,2018-03-15 20:04:33,52.10165656,5.10147706,5,54.900,,4.625,226,15,16,,
T,2018-03-15 20:04:34,52.10163108,5.10143288,5,54.900,,4.062,227,15,16,,
T,2018-03-15 20:04:35,52.10160317,5.10139198,5,55.000,,4.000,226,15,16,,
T,2018-03-15 20:04:36,52.10157027,5.10134705,5,55.100,,4.500,225,15,16,,
T,2018-03-15 20:04:37,52.10153624,5.10129685,5,55.100,,4.875,225,15,16,,
T,2018-03-15 20:04:38,52.10150129,5.10124538,5,55.100,,5.062,224,15,16,,
T,2018-03-15 20:04:39,52.10146403,5.10119283,5,55.200,,5.312,224,15,16,,
T,2018-03-15 20:04:40,52.10142736,5.10113826,5,55.400,,5.375,224,15,16,,
T,2018-03-15 20:04:41,52.10138889,5.10108210,5,55.500,,5.562,223,14,16,,
T,2018-03-15 20:04:42,52.10135058,5.10102645,5,55.600,,5.500,223,15,16,,
T,2018-03-15 20:04:43,52.10131756,5.10097532,5,55.600,,5.000,223,15,16,,
T,2018-03-15 20:04:44,52.10128675,5.10093114,5,55.700,,4.500,222,15,16,,
T,2018-03-15 20:04:45,52.10125918,5.10090332,5,55.900,,3.625,212,15,16,,
T,2018-03-15 20:04:46,52.10123277,5.10089594,5,56.200,,2.938,188,15,16,,
T,2018-03-15 20:04:47,52.10120809,5.10090566,5,56.400,,2.812,170,14,15,,
T,2018-03-15 20:04:48,52.10118382,5.10092762,5,56.500,,3.062,153,14,15,,
T,2018-03-15 20:04:49,52.10116484,5.10096241,5,56.600,,3.250,136,14,15,,
T,2018-03-15 20:04:50,52.10114334,5.10100272,5,56.600,,3.438,126,15,15,,
T,2018-03-15 20:04:51,52.10112033,5.10103826,5,56.700,,3.312,122,14,15,,
T,2018-03-15 20:04:52,52.10109887,5.10107070,5,56.800,,3.125,120,15,15,,
T,2018-03-15 20:04:53,52.10107955,5.10110490,5,56.800,,3.000,120,15,15,,
T,2018-03-15 20:04:54,52.10105839,5.10114388,5,56.900,,3.312,119,15,15,,
T,2018-03-15 20:04:55,52.10103785,5.10118067,5,57.000,,3.188,122,15,16,,
T,2018-03-15 20:04:56,52.10101790,5.10121630,5,57.100,,3.125,124,15,16,,
T,2018-03-15 20:04:57,52.10100261,5.10124957,5,57.300,,2.875,123,15,17,,
T,2018-03-15 20:04:58,52.10099037,5.10128318,5,57.400,,2.688,122,15,16,,
T,2018-03-15 20:04:59,52.10097583,5.10132115,5,57.400,,3.000,121,14,16,,
T,2018-03-15 20:05:00,52.10095956,5.10136097,5,57.400,,3.250,121,15,16,,
T,2018-03-15 20:05:01,52.10094464,5.10140179,5,57.300,,3.188,120,15,16,,
T,2018-03-15 20:05:02,52.10092943,5.10144210,5,57.400,,3.188,121,15,16,,
T,2018-03-15 20:05:03,52.10091200,5.10148410,5,57.500,,3.375,122,15,16,,
T,2018-03-15 20:05:04,52.10089419,5.10152668,5,57.600,,3.375,122,14,16,,
T,2018-03-15 20:05:05,52.10088140,5.10156993,5,57.600,,3.188,121,15,16,,
T,2018-03-15 20:05:06,52.10086854,5.10161058,5,57.700,,3.062,120,15,16,,
T,2018-03-15 20:05:07,52.10085320,5.10164771,5,57.800,,2.938,120,15,16,,
T,2018-03-15 20:05:08,52.10083731,5.10168526,5,57.800,,3.000,122,14,16,,
T,2018-03-15 20:05:09,52.10082034,5.10172533,5,58.000,,3.188,123,15,16,,
T,2018-03-15 20:05:10,52.10080148,5.10176690,5,58.100,,3.312,126,15,16,,
T,2018-03-15 20:05:11,52.10078593,5.10180512,5,58.200,,3.000,125,15,16,,
T,2018-03-15 20:05:12,52.10077168,5.10183572,5,58.400,,2.500,127,15,16,,
T,2018-03-15 20:05:13,52.10076234,5.10185936,5,58.500,,1.750,127,15,16,,
T,2018-03-15 20:05:14,52.10075647,5.10187662,5,58.700,,1.188,125,14,16,,
T,2018-03-15 20:05:15,52.10075211,5.10188919,5,58.900,,0.250,125,15,16,,
T,2018-03-15 20:05:16,52.10075211,5.10188919,5,58.900,,0.000,125,14,16,,
T,2018-03-15 20:05:17,52.10075211,5.10188919,5,58.900,,0.000,125,12,15,,
T,2018-03-15 20:05:18,52.10075211,5.10188919,5,58.900,,0.000,125,14,15,,
T,2018-03-15 20:05:19,52.10075211,5.10188919,5,58.900,,0.000,125,14,15,,
T,2018-03-15 20:05:20,52.10075211,5.10188919,5,58.900,,0.000,125,15,15,,
T,2018-03-15 20:05:21,52.10075211,5.10188919,5,58.900,,0.000,125,14,15,,
T,2018-03-15 20:05:22,52.10075211,5.10188919,5,58.900,,0.000,125,14,15,,
T,2018-03-15 20:05:23,52.10075211,5.10188919,5,58.900,,0.000,125,14,15,,
T,2018-03-15 20:05:24,52.10075211,5.10188919,5,58.900,,0.000,125,13,15,,
T,2018-03-15 20:05:25,52.10075211,5.10188919,5,58.900,,0.000,125,15,15,,
T,2018-03-15 20:05:26,52.10075211,5.10188919,5,58.900,,0.438,125,15,15,,
T,2018-03-15 20:05:27,52.10073334,5.10193052,5,58.600,,2.312,129,15,15,,
T,2018-03-15 20:05:28,52.10071838,5.10196061,5,58.600,,2.500,128,15,15,,
T,2018-03-15 20:05:29,52.10070484,5.10199648,5,58.700,,2.688,125,13,14,,
T,2018-03-15 20:05:30,52.10069331,5.10203563,5,58.500,,2.625,124,13,14,,
T,2018-03-15 20:05:31,52.10068426,5.10206480,5,58.600,,2.000,122,13,14,,
T,2018-03-15 20:05:32,52.10067768,5.10209153,5,58.500,,1.875,115,13,14,,
T,2018-03-15 20:05:33,52.10067529,5.10212087,5,58.500,,1.750,105,15,15,,
T,2018-03-15 20:05:34,52.10067475,5.10214685,5,58.600,,1.562,97,14,15,,
T,2018-03-15 20:05:35,52.10067399,5.10216722,5,58.800,,1.250,87,15,15,,
T,2018-03-15 20:05:36,52.10067399,5.10216722,5,58.800,,0.688,84,15,15,,
T,2018-03-15 20:05:37,52.10068732,5.10221307,5,59.100,,2.438,70,15,15,,
T,2018-03-15 20:05:38,52.10070987,5.10224073,5,59.000,,3.000,46,14,15,,
T,2018-03-15 20:05:39,52.10073690,5.10227141,5,59.000,,3.500,31,14,16,,
T,2018-03-15 20:05:40,52.10076389,5.10230267,5,59.200,,3.562,27,14,16,,
T,2018-03-15 20:05:41,52.10079201,5.10233620,5,59.400,,3.750,28,14,16,,
T,2018-03-15 20:05:42,52.10082114,5.10237266,5,59.400,,3.875,30,15,16,,
T,2018-03-15 20:05:43,52.10084905,5.10240418,5,59.300,,3.625,30,14,16,,
T,2018-03-15 20:05:44,52.10087524,5.10243000,5,59.000,,3.375,33,14,16,,
T,2018-03-15 20:05:45,52.10089720,5.10245657,5,58.900,,3.000,35,14,16,,
T,2018-03-15 20:05:46,52.10091648,5.10247786,5,58.800,,2.625,34,14,16,,
T,2018-03-15 20:05:47,52.10093823,5.10248163,5,58.700,,2.375,17,15,16,,
T,2018-03-15 20:05:48,52.10095831,5.10246553,5,58.600,,2.312,353,15,15,,
T,2018-03-15 20:05:49,52.10097536,5.10243863,5,58.300,,2.375,327,15,15,,
T,2018-03-15 20:05:50,52.10098697,5.10241382,5,58.300,,2.188,310,13,15,,
T,2018-03-15 20:05:51,52.10100038,5.10238197,5,58.200,,2.625,296,13,14,,
T,2018-03-15 20:05:52,52.10101866,5.10233310,5,57.900,,3.562,295,13,15,,
T,2018-03-15 20:05:53,52.10103907,5.10228097,5,57.700,,3.938,294,12,16,,
T,2018-03-15 20:05:54,52.10106233,5.10222908,5,57.500,,4.188,298,13,17,,
T,2018-03-15 20:05:55,52.10108613,5.10217963,5,57.400,,4.062,300,13,17,,
T,2018-03-15 20:05:56,52.10110549,5.10213378,5,57.300,,3.688,300,13,17,,
T,2018-03-15 20:05:57,52.10112301,5.10209220,5,57.200,,3.312,300,14,17,,
T,2018-03-15 20:05:58,52.10113973,5.10205658,5,57.000,,3.062,301,14,16,,
T,2018-03-15 20:05:59,52.10115910,5.10201836,5,56.900,,3.250,303,13,16,,
T,2018-03-15 20:06:00,52.10117737,5.10197804,5,56.600,,3.312,303,13,16,,
T,2018-03-15 20:06:01,52.10119669,5.10193563,5,56.400,,3.500,303,13,16,,
T,2018-03-15 20:06:02,52.10121974,5.10189079,5,56.300,,3.812,304,14,16,,
T,2018-03-15 20:06:03,52.10124400,5.10184184,5,56.200,,4.125,305,14,16,,
T,2018-03-15 20:06:04,52.10126823,5.10179037,5,56.100,,4.250,304,13,16,,
T,2018-03-15 20:06:05,52.10129199,5.10173715,5,56.100,,4.312,304,12,15,,
T,2018-03-15 20:06:06,52.10131554,5.10168526,5,56.000,,4.250,305,13,15,,
T,2018-03-15 20:06:07,52.10133809,5.10163447,5,56.000,,4.062,305,14,15,,
T,2018-03-15 20:06:08,52.10136060,5.10158753,5,56.000,,3.875,307,14,15,,
T,2018-03-15 20:06:09,52.10138143,5.10154327,5,56.000,,3.688,306,13,15,,
T,2018-03-15 20:06:10,52.10140024,5.10150111,5,55.900,,3.438,307,11,15,,
T,2018-03-15 20:06:11,52.10142145,5.10146289,5,55.700,,3.250,307,14,15,,
T,2018-03-15 20:06:12,52.10144085,5.10142928,5,55.500,,2.938,306,14,15,,
T,2018-03-15 20:06:13,52.10145636,5.10139667,5,55.500,,2.688,304,15,15,,
T,2018-03-15 20:06:14,52.10146684,5.10136030,5,55.400,,2.688,298,14,15,,
T,2018-03-15 20:06:15,52.10146663,5.10131168,5,55.200,,3.188,282,14,15,,
T,2018-03-15 20:06:16,52.10145473,5.10125837,5,55.000,,3.625,254,14,15,,
T,2018-03-15 20:06:17,52.10143549,5.10121244,5,55.100,,3.875,234,15,15,,
T,2018-03-15 20:06:18,52.10141051,5.10116776,5,55.100,,4.062,223,15,15,,
T,2018-03-15 20:06:19,52.10138419,5.10112041,5,55.300,,4.375,218,14,15,,
T,2018-03-15 20:06:20,52.10135590,5.10107079,5,55.500,,4.562,217,14,15,,
T,2018-03-15 20:06:21,52.10133105,5.10102175,5,55.700,,4.375,217,14,15,,
T,2018-03-15 20:06:22,52.10130553,5.10097439,5,55.900,,4.250,218,13,16,,
T,2018-03-15 20:06:23,52.10128696,5.10093500,5,56.000,,3.500,220,13,15,,
T,2018-03-15 20:06:24,52.10127288,5.10090793,5,56.200,,2.562,220,13,15,,
T,2018-03-15 20:06:25,52.10126446,5.10089066,5,56.400,,1.562,220,13,15,,
T,2018-03-15 20:06:26,52.10125968,5.10088236,5,56.700,,0.875,217,13,15,,
T,2018-03-15 20:06:27,52.10125838,5.10087742,5,56.700,,0.375,216,12,14,,
T,2018-03-15 20:06:28,52.10125838,5.10087742,5,56.700,,0.062,216,13,14,,
T,2018-03-15 20:06:29,52.10125838,5.10087742,5,56.700,,0.000,216,11,14,,
T,2018-03-15 20:06:30,52.10125838,5.10087742,5,56.700,,0.000,216,12,15,,
T,2018-03-15 20:06:31,52.10125838,5.10087742,5,56.700,,0.000,217,13,15,,
T,2018-03-15 20:06:32,52.10125838,5.10087742,5,56.700,,0.000,217,14,15,,
T,2018-03-15 20:06:33,52.10125838,5.10087742,5,56.700,,0.250,217,14,15,,
T,2018-03-15 20:06:34,52.10125838,5.10087742,5,56.700,,0.688,212,14,15,,
T,2018-03-15 20:06:35,52.10124145,5.10091798,5,56.500,,2.438,182,14,15,,
T,2018-03-15 20:06:36,52.10122653,5.10094623,5,56.400,,2.562,158,14,15,,
T,2018-03-15 20:06:37,52.10120981,5.10097641,5,56.500,,2.688,141,14,15,,
T,2018-03-15 20:06:38,52.10118659,5.10100775,5,56.600,,3.125,130,13,16,,
T,2018-03-15 20:06:39,52.10115650,5.10103810,5,56.800,,3.500,131,13,15,,
T,2018-03-15 20:06:40,52.10112628,5.10107137,5,57.000,,3.688,129,13,15,,
T,2018-03-15 20:06:41,52.10109661,5.10111060,5,57.100,,3.938,126,12,15,,
T,2018-03-15 20:06:42,52.10107016,5.10115628,5,57.200,,4.125,122,13,16,,
T,2018-03-15 20:06:43,52.10104519,5.10120347,5,57.200,,4.062,121,13,17,,
T,2018-03-15 20:06:44,52.10101899,5.10124773,5,57.400,,4.000,121,14,17,,
T,2018-03-15 20:06:45,52.10099590,5.10129265,5,57.400,,3.812,121,14,17,,
T,2018-03-15 20:06:46,52.10097352,5.10133582,5,57.600,,3.750,122,13,17,,
T,2018-03-15 20:06:47,52.10095236,5.10137782,5,57.700,,3.625,123,13,17,,
T,2018-03-15 20:06:48,52.10093383,5.10141704,5,57.700,,3.375,124,13,18,,
T,2018-03-15 20:06:49,52.10091426,5.10146230,5,57.600,,3.562,124,12,18,,
T,2018-03-15 20:06:50,52.10089574,5.10151075,5,57.600,,3.812,124,12,19,,
T,2018-03-15 20:06:51,52.10087809,5.10156322,5,57.500,,3.938,123,12,18,,
T,2018-03-15 20:06:52,52.10085969,5.10161427,5,57.500,,3.875,121,13,18,,
T,2018-03-15 20:06:53,52.10083887,5.10165936,5,57.600,,3.750,123,13,18,,
T,2018-03-15 20:06:54,52.10081586,5.10170270,5,57.700,,3.812,126,13,18,,
T,2018-03-15 20:06:55,52.10079344,5.10174762,5,57.600,,3.812,126,13,17,,
T,2018-03-15 20:06:56,52.10077189,5.10178769,5,57.600,,3.500,129,13,17,,
T,2018-03-15 20:06:57,52.10075236,5.10182725,5,57.600,,3.312,129,13,16,,
T,2018-03-15 20:06:58,52.10073627,5.10186782,5,57.700,,3.312,128,14,16,,
T,2018-03-15 20:06:59,52.10072169,5.10191216,5,57.700,,3.312,127,14,16,,
T,2018-03-15 20:07:00,52.10070643,5.10195290,5,57.700,,3.250,124,14,16,,
T,2018-03-15 20:07:01,52.10069486,5.10199363,5,57.700,,3.000,122,14,16,,
T,2018-03-15 20:07:02,52.10068313,5.10203060,5,57.700,,2.688,124,14,16,,
T,2018-03-15 20:07:03,52.10066607,5.10206111,5,57.700,,2.500,137,14,15,,
T,2018-03-15 20:07:04,52.10065446,5.10208349,5,57.700,,0.875,143,14,15,,
T,2018-03-15 20:07:05,52.10065647,5.10208231,5,57.600,,0.000,146,14,15,,
T,2018-03-15 20:07:06,52.10065643,5.10208240,5,57.600,,0.000,148,14,15,,
T,2018-03-15 20:07:07,52.10065643,5.10208240,5,57.600,,0.000,148,14,16,,
T,2018-03-15 20:07:08,52.10064637,5.10210562,5,57.700,,1.625,138,14,16,,
T,2018-03-15 20:07:09,52.10062810,5.10213747,5,57.800,,2.688,136,14,16,,
T,2018-03-15 20:07:10,52.10061159,5.10217317,5,58.000,,2.875,133,14,16,,
T,2018-03-15 20:07:11,52.10059256,5.10221257,5,58.200,,3.250,131,13,16,,
T,2018-03-15 20:07:12,52.10057039,5.10225406,5,58.400,,3.625,131,14,16,,
T,2018-03-15 20:07:13,52.10054583,5.10229756,5,58.600,,3.812,132,13,17,,
T,2018-03-15 20:07:14,52.10052165,5.10234148,5,58.800,,3.875,132,14,17,,
T,2018-03-15 20:07:15,52.10049273,5.10238557,5,58.900,,4.062,134,14,17,,
T,2018-03-15 20:07:16,52.10046545,5.10243100,5,58.900,,4.062,134,13,17,,
T,2018-03-15 20:07:17,52.10043968,5.10248163,5,58.800,,4.062,134,14,16,,
T,2018-03-15 20:07:18,52.10042136,5.10253427,5,58.600,,3.562,133,14,17,,
T,2018-03-15 20:07:19,52.10040527,5.10257450,5,58.600,,2.812,134,14,17,,
T,2018-03-15 20:07:20,52.10039169,5.10260719,5,58.600,,1.312,134,14,17,,
T,2018-03-15 20:07:21,52.10038209,5.10262982,5,58.600,,1.375,134,13,17,,
T,2018-03-15 20:07:22,52.10037342,5.10264843,5,58.600,,1.438,135,14,17,,
T,2018-03-15 20:07:23,52.10035753,5.10267173,5,58.700,,2.250,136,14,16,,
T,2018-03-15 20:07:24,52.10033318,5.10270861,5,58.700,,3.562,136,14,16,,
T,2018-03-15 20:07:25,52.10030083,5.10275111,5,58.800,,4.312,137,11,15,,
T,2018-03-15 20:07:26,52.10027359,5.10279813,5,58.700,,4.375,137,12,15,,
T,2018-03-15 20:07:27,52.10024702,5.10284850,5,58.900,,4.438,136,13,15,,
T,2018-03-15 20:07:28,52.10022062,5.10289025,5,58.900,,4.062,135,14,16,,
T,2018-03-15 20:07:29,52.10019555,5.10292578,5,59.000,,3.625,135,13,15,,
T,2018-03-15 20:07:30,52.10017158,5.10296241,5,59.100,,3.562,134,13,15,,
T,2018-03-15 20:07:31,52.10014916,5.10299871,5,59.100,,3.375,133,13,15,,
T,2018-03-15 20:07:32,52.10012791,5.10303349,5,59.100,,3.188,132,13,15,,
T,2018-03-15 20:07:33,52.10010813,5.10306836,5,59.000,,3.000,131,14,16,,
T,2018-03-15 20:07:34,52.10009019,5.10310398,5,58.700,,3.000,129,14,16,,
T,2018-03-15 20:07:35,52.10007536,5.10313475,5,58.400,,2.438,131,14,16,,
T,2018-03-15 20:07:36,52.10006392,5.10315293,5,58.200,,1.688,133,13,15,,
T,2018-03-15 20:07:37,52.10005788,5.10316299,5,58.100,,0.438,133,14,15,,
T,2018-03-15 20:07:38,52.10005893,5.10316232,5,58.100,,0.000,134,14,15,,
T,2018-03-15 20:07:39,52.10005893,5.10316232,5,58.100,,0.000,134,14,15,,
T,2018-03-15 20:07:40,52.10005893,5.10316232,5,58.100,,0.625,133,14,15,,
T,2018-03-15 20:07:41,52.10003559,5.10320867,5,57.800,,2.938,130,14,15,,
T,2018-03-15 20:07:42,52.10001589,5.10324790,5,57.800,,3.250,130,13,15,,
T,2018-03-15 20:07:43,52.09999653,5.10328755,5,57.900,,3.375,129,14,15,,
T,2018-03-15 20:07:44,52.09997532,5.10332937,5,58.200,,3.688,129,14,15,,
T,2018-03-15 20:07:45,52.09995076,5.10337397,5,58.400,,4.062,130,14,15,,
T,2018-03-15 20:07:46,52.09992482,5.10341847,5,58.600,,4.062,132,14,15,,
T,2018-03-15 20:07:47,52.09989632,5.10346265,5,58.900,,4.250,133,14,16,,
T,2018-03-15 20:07:48,52.09986623,5.10351000,5,59.100,,4.438,134,14,16,,
T,2018-03-15 20:07:49,52.09983777,5.10355426,5,59.200,,4.312,134,14,16,,
T,2018-03-15 20:07:50,52.09981041,5.10359986,5,59.300,,4.312,134,14,16,,
T,2018-03-15 20:07:51,52.09978627,5.10364998,5,59.200,,4.250,130,14,16,,
T,2018-03-15 20:07:52,52.09976271,5.10369952,5,59.100,,4.188,129,14,16,,
T,2018-03-15 20:07:53,52.09973748,5.10374704,5,59.200,,4.125,130,14,16,,
T,2018-03-15 20:07:54,52.09971301,5.10379046,5,59.300,,4.000,130,14,16,,
T,2018-03-15 20:07:55,52.09968895,5.10383145,5,59.400,,3.875,130,14,16,,
T,2018-03-15 20:07:56,52.09966724,5.10387680,5,59.300,,3.875,130,13,16,,
T,2018-03-15 20:07:57,52.09964738,5.10392734,5,59.000,,3.938,129,14,16,,
T,2018-03-15 20:07:58,52.09962734,5.10397604,5,58.800,,3.938,132,14,16,,
T,2018-03-15 20:07:59,52.09960195,5.10401200,5,58.700,,3.688,149,14,16,,
T,2018-03-15 20:08:00,52.09957001,5.10402767,5,58.800,,3.750,171,14,16,,
T,2018-03-15 20:08:01,52.09953104,5.10402566,5,58.800,,4.312,187,14,16,,
T,2018-03-15 20:08:02,52.09948858,5.10401778,5,58.900,,4.750,191,14,17,,
T,2018-03-15 20:08:03,52.09944625,5.10400604,5,58.800,,4.812,193,13,16,,
T,2018-03-15 20:08:04,52.09940095,5.10400018,5,59.000,,4.938,192,14,17,,
T,2018-03-15 20:08:05,52.09935741,5.10399012,5,58.900,,4.938,191,14,17,,
T,2018-03-15 20:08:06,52.09931223,5.10398123,5,59.000,,5.062,189,14,17,,
T,2018-03-15 20:08:07,52.09926730,5.10397268,5,59.000,,5.062,187,14,17,,
T,2018-03-15 20:08:08,52.09922162,5.10396866,5,59.300,,5.125,186,14,17,,
T,2018-03-15 20:08:09,52.09917757,5.10396170,5,59.200,,5.000,187,14,17,,
T,2018-03-15 20:08:10,52.09913332,5.10395290,5,59.200,,4.938,188,14,16,,
T,2018-03-15 20:08:11,52.09908927,5.10394268,5,59.300,,4.938,188,14,16,,
T,2018-03-15 20:08:12,52.09904543,5.10393304,5,59.400,,4.875,188,14,16,,
T,2018-03-15 20:08:13,52.09900277,5.10392382,5,59.400,,4.750,187,14,16,,
T,2018-03-15 20:08:14,52.09896052,5.10391359,5,59.400,,4.750,187,14,16,,
T,2018-03-15 20:08:15,52.09891794,5.10390404,5,59.400,,4.688,186,14,16,,
T,2018-03-15 20:08:16,52.09887658,5.10389498,5,59.500,,4.562,185,13,16,,
T,2018-03-15 20:08:17,52.09883894,5.10388685,5,59.500,,4.125,186,14,16,,
T,2018-03-15 20:08:18,52.09880454,5.10388459,5,59.500,,3.750,180,14,16,,
T,2018-03-15 20:08:19,52.09877256,5.10388895,5,59.600,,3.500,173,14,16,,
T,2018-03-15 20:08:20,52.09874184,5.10389406,5,59.700,,3.312,169,14,16,,
T,2018-03-15 20:08:21,52.09871435,5.10390110,5,59.800,,3.000,164,14,16,,
T,2018-03-15 20:08:22,52.09869666,5.10391795,5,59.900,,2.312,149,14,16,,
T,2018-03-15 20:08:23,52.09868698,5.10393782,5,59.900,,1.625,137,14,16,,
T,2018-03-15 20:08:24,52.09868161,5.10394746,5,59.900,,0.938,127,14,16,,
T,2018-03-15 20:08:25,52.09868312,5.10394427,5,60.000,,0.000,120,14,16,,
T,2018-03-15 20:08:26,52.09868312,5.10394427,5,60.000,,0.000,122,14,16,,
T,2018-03-15 20:08:27,52.09868312,5.10394427,5,60.000,,0.000,123,14,17,,
T,2018-03-15 20:08:28,52.09868312,5.10394427,5,60.000,,0.375,124,14,16,,
T,2018-03-15 20:08:29,52.09868312,5.10394427,5,60.000,,0.375,124,14,16,,
T,2018-03-15 20:08:30,52.09868312,5.10394427,5,60.000,,0.188,124,14,16,,
T,2018-03-15 20:08:31,52.09868312,5.10394427,5,60.000,,0.375,124,14,16,,
T,2018-03-15 20:08:32,52.09867470,5.10390270,5,60.000,,1.500,138,14,16,,
T,2018-03-15 20:08:33,52.09865676,5.10390664,5,60.000,,1.750,142,14,16,,
T,2018-03-15 20:08:34,52.09863811,5.10391560,5,59.800,,2.062,144,14,16,,
T,2018-03-15 20:08:35,52.09862458,5.10393413,5,59.500,,1.875,134,14,16,,
T,2018-03-15 20:08:36,52.09861703,5.10394737,5,59.300,,1.250,129,14,16,,
T,2018-03-15 20:08:37,52.09861318,5.10395517,5,59.200,,0.750,121,14,16,,
T,2018-03-15 20:08:38,52.09860907,5.10395668,5,59.100,,0.062,119,14,15,,
T,2018-03-15 20:08:39,52.09860907,5.10395668,5,59.100,,0.062,120,12,15,,
T,2018-03-15 20:08:40,52.09860907,5.10395668,5,59.100,,0.062,122,13,15,,
T,2018-03-15 20:08:41,52.09860907,5.10395668,5,59.100,,0.062,122,12,15,,
T,2018-03-15 20:08:42,52.09860907,5.10395668,5,59.100,,0.062,123,13,15,,
T,2018-03-15 20:08:43,52.09860907,5.10395668,5,59.100,,0.000,123,13,15,,
T,2018-03-15 20:08:44,52.09860907,5.10395668,5,59.100,,0.062,124,14,15,,
T,2018-03-15 20:08:45,52.09860907,5.10395668,5,59.100,,0.062,124,14,15,,
T,2018-03-15 20:08:46,52.09860907,5.10395668,5,59.100,,0.062,124,14,15,,
T,2018-03-15 20:08:47,52.09860907,5.10395668,5,59.100,,0.062,124,14,15,,
T,2018-03-15 20:08:48,52.09860907,5.10395668,5,59.100,,0.062,124,14,15,,
T,2018-03-15 20:08:49,52.09860907,5.10395668,5,59.100,,0.062,125,14,15,,
T,2018-03-15 20:08:50,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:08:51,52.09860907,5.10395668,5,59.100,,0.062,125,14,15,,
T,2018-03-15 20:08:52,52.09860907,5.10395668,5,59.100,,0.062,125,14,15,,
T,2018-03-15 20:08:53,52.09860907,5.10395668,5,59.100,,0.062,125,14,15,,
T,2018-03-15 20:08:54,52.09860907,5.10395668,5,59.100,,0.000,125,14,16,,
T,2018-03-15 20:08:55,52.09860907,5.10395668,5,59.100,,0.000,125,14,16,,
T,2018-03-15 20:08:56,52.09860907,5.10395668,5,59.100,,0.000,125,13,15,,
T,2018-03-15 20:08:57,52.09860907,5.10395668,5,59.100,,0.062,125,12,15,,
T,2018-03-15 20:08:58,52.09860907,5.10395668,5,59.100,,0.062,125,13,15,,
T,2018-03-15 20:08:59,52.09860907,5.10395668,5,59.100,,0.062,125,13,15,,
T,2018-03-15 20:09:00,52.09860907,5.10395668,5,59.100,,0.000,125,12,14,,
T,2018-03-15 20:09:01,52.09860907,5.10395668,5,59.100,,0.000,125,13,14,,
T,2018-03-15 20:09:02,52.09860907,5.10395668,5,59.100,,0.000,125,13,14,,
T,2018-03-15 20:09:03,52.09860907,5.10395668,5,59.100,,0.000,125,13,14,,
T,2018-03-15 20:09:04,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:05,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:06,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:07,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:08,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:09,52.09860907,5.10395668,5,59.100,,0.000,125,13,15,,
T,2018-03-15 20:09:10,52.09860907,5.10395668,5,59.100,,0.000,125,13,15,,
T,2018-03-15 20:09:11,52.09860907,5.10395668,5,59.100,,0.062,125,14,15,,
T,2018-03-15 20:09:12,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:13,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:14,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:15,52.09860907,5.10395668,5,59.100,,0.000,125,14,15,,
T,2018-03-15 20:09:16,52.09860907,5.10395668,5,59.100,,0.188,124,14,16,,
T,2018-03-15 20:09:17,52.09860907,5.10395668,5,59.100,,0.062,124,14,17,,
T,2018-03-15 20:09:18,52.09860907,5.10395668,5,59.100,,0.000,124,14,16,,
T,2018-03-15 20:09:19,52.09860907,5.10395668,5,59.100,,0.000,124,13,16,,
T,2018-03-15 20:09:20,52.09860907,5.10395668,5,59.100,,0.000,124,14,16,,
T,2018-03-15 20:09:21,52.09860907,5.10395668,5,59.100,,0.000,124,14,16,,
T,2018-03-15 20:09:22,52.09860907,5.10395668,5,59.100,,0.000,124,14,16,,
T,2018-03-15 20:09:23,52.09860907,5.10395668,5,59.100,,0.000,124,14,16,,
T,2018-03-15 20:09:24,52.09860907,5.10395668,5,59.100,,0.000,124,13,16,,
T,2018-03-15 20:09:25,52.09860907,5.10395668,5,59.100,,0.062,124,14,16,,
T,2018-03-15 20:09:26,52.09860907,5.10395668,5,59.100,,0.125,124,14,16,,
T,2018-03-15 20:09:27,52.09860907,5.10395668,5,59.100,,0.438,122,14,16,,
T,2018-03-15 20:09:28,52.09862898,5.10388182,5,59.900,,1.875,40,14,16,,
T,2018-03-15 20:09:29,52.09865123,5.10388149,5,59.900,,2.312,16,14,17,,
T,2018-03-15 20:09:30,52.09867902,5.10388132,5,59.800,,2.875,2,14,17,,
T,2018-03-15 20:09:31,52.09871154,5.10387780,5,59.800,,3.312,353,14,17,,
T,2018-03-15 20:09:32,52.09874792,5.10387453,5,59.700,,3.875,352,14,18,,
T,2018-03-15 20:09:33,52.09878823,5.10387520,5,59.600,,4.312,355,13,18,,
T,2018-03-15 20:09:34,52.09883081,5.10387839,5,59.400,,4.500,357,14,18,,
T,2018-03-15 20:09:35,52.09887394,5.10388107,5,59.400,,4.688,358,14,19,,
T,2018-03-15 20:09:36,52.09891513,5.10389138,5,59.200,,4.625,4,14,17,,
T,2018-03-15 20:09:37,52.09895906,5.10390622,5,59.100,,4.875,8,14,17,,
T,2018-03-15 20:09:38,52.09900511,5.10392189,5,58.900,,5.125,9,14,17,,
T,2018-03-15 20:09:39,52.09904975,5.10393748,5,58.900,,5.062,10,14,17,,
T,2018-03-15 20:09:40,52.09909530,5.10394905,5,58.700,,5.000,9,14,17,,
T,2018-03-15 20:09:41,52.09914082,5.10396112,5,58.500,,5.000,8,14,17,,
T,2018-03-15 20:09:42,52.09918671,5.10397478,5,58.200,,5.000,8,14,17,,
T,2018-03-15 20:09:43,52.09923210,5.10398945,5,58.100,,4.938,8,14,17,,
T,2018-03-15 20:09:44,52.09927530,5.10400236,5,58.000,,4.812,8,13,17,,
T,2018-03-15 20:09:45,52.09931910,5.10401577,5,57.900,,4.750,8,14,17,,
T,2018-03-15 20:09:46,52.09936160,5.10402675,5,57.800,,4.625,7,14,17,,
T,2018-03-15 20:09:47,52.09940296,5.10403387,5,57.700,,4.500,6,14,17,,
T,2018-03-15 20:09:48,52.09944357,5.10404091,5,57.600,,4.438,5,14,17,,
T,2018-03-15 20:09:49,52.09948372,5.10404938,5,57.500,,4.438,6,14,17,,
T,2018-03-15 20:09:50,52.09952333,5.10405818,5,57.500,,4.375,9,14,17,,
T,2018-03-15 20:09:51,52.09956477,5.10407603,5,57.300,,4.562,15,14,17,,
T,2018-03-15 20:09:52,52.09960522,5.10409934,5,57.100,,4.562,22,14,17,,
T,2018-03-15 20:09:53,52.09964327,5.10412297,5,56.800,,4.438,25,14,16,,
T,2018-03-15 20:09:54,52.09968254,5.10414921,5,56.600,,4.562,26,14,15,,
T,2018-03-15 20:09:55,52.09971900,5.10417343,5,56.500,,4.375,25,14,15,,
T,2018-03-15 20:09:56,52.09975282,5.10419204,5,56.300,,4.062,23,14,15,,
T,2018-03-15 20:09:57,52.09979402,5.10420520,5,56.300,,4.500,14,14,15,,
T,2018-03-15 20:09:58,52.09984020,5.10421584,5,56.100,,4.938,8,14,15,,
T,2018-03-15 20:09:59,52.09988492,5.10422431,5,56.000,,4.875,5,14,15,,
T,2018-03-15 20:10:00,52.09992758,5.10422565,5,56.100,,4.688,0,14,15,,
T,2018-03-15 20:10:01,52.09996836,5.10422171,5,55.900,,4.500,356,14,15,,
T,2018-03-15 20:10:02,52.10001103,5.10422464,5,55.700,,4.625,358,14,15,,
T,2018-03-15 20:10:03,52.10005553,5.10422288,5,55.600,,4.688,355,14,15,,
T,2018-03-15 20:10:04,52.10009811,5.10421769,5,55.500,,4.625,353,14,14,,
T,2018-03-15 20:10:05,52.10013604,5.10421123,5,55.500,,4.125,351,14,14,,
T,2018-03-15 20:10:06,52.10017074,5.10420235,5,55.600,,3.812,349,14,14,,
T,2018-03-15 20:10:07,52.10020783,5.10419078,5,55.700,,3.938,347,13,14,,
T,2018-03-15 20:10:08,52.10025058,5.10417033,5,55.700,,4.500,344,14,15,,
T,2018-03-15 20:10:09,52.10030020,5.10413890,5,55.800,,5.250,340,14,15,,
T,2018-03-15 20:10:10,52.10035414,5.10410680,5,55.900,,5.500,339,14,15,,
T,2018-03-15 20:10:11,52.10040208,5.10407813,5,56.000,,5.188,337,13,15,,
T,2018-03-15 20:10:12,52.10044429,5.10404980,5,55.800,,4.750,335,14,15,,
T,2018-03-15 20:10:13,52.10048326,5.10401124,5,55.400,,4.438,333,14,15,,
T,2018-03-15 20:10:14,52.10051520,5.10397620,5,55.200,,3.938,329,14,15,,
T,2018-03-15 20:10:15,52.10053867,5.10393865,5,54.900,,3.438,324,14,15,,
T,2018-03-15 20:10:16,52.10055120,5.10389842,5,54.800,,3.000,316,14,16,,
T,2018-03-15 20:10:17,52.10054873,5.10386087,5,55.100,,2.500,295,14,16,,
T,2018-03-15 20:10:18,52.10053791,5.10382961,5,55.300,,2.375,270,13,16,,
T,2018-03-15 20:10:19,52.10051775,5.10380337,5,55.500,,2.750,236,14,16,,
T,2018-03-15 20:10:20,52.10049533,5.10377227,5,55.700,,3.312,212,14,16,,
T,2018-03-15 20:10:21,52.10046554,5.10373841,5,55.800,,3.812,205,14,16,,
T,2018-03-15 20:10:22,52.10043314,5.10370421,5,55.800,,4.188,197,14,16,,
T,2018-03-15 20:10:23,52.10040288,5.10366549,5,56.000,,4.250,199,13,16,,
T,2018-03-15 20:10:24,52.10037040,5.10362785,5,56.100,,4.438,201,13,16,,
T,2018-03-15 20:10:25,52.10032656,5.10358603,5,55.800,,5.000,206,14,16,,
T,2018-03-15 20:10:26,52.10029148,5.10354688,5,55.900,,4.625,207,14,16,,
T,2018-03-15 20:10:27,52.10025787,5.10350782,5,55.900,,4.625,208,14,15,,
T,2018-03-15 20:10:28,52.10021990,5.10346952,5,56.100,,4.812,210,14,15,,
T,2018-03-15 20:10:29,52.10018474,5.10343071,5,56.200,,4.562,212,14,15,,
T,2018-03-15 20:10:30,52.10015339,5.10339341,5,56.300,,4.312,214,14,15,,
T,2018-03-15 20:10:31,52.10012590,5.10335410,5,56.400,,4.000,217,14,15,,
T,2018-03-15 20:10:32,52.10010499,5.10331454,5,56.400,,3.562,221,14,15,,
T,2018-03-15 20:10:33,52.10008445,5.10327137,5,56.400,,3.562,227,14,16,,
T,2018-03-15 20:10:34,52.10006660,5.10322217,5,56.300,,3.688,233,14,15,,
T,2018-03-15 20:10:35,52.10004636,5.10316928,5,56.300,,4.062,235,14,16,,
T,2018-03-15 20:10:36,52.10002167,5.10311538,5,56.400,,4.438,234,14,16,,
T,2018-03-15 20:10:37,52.09999812,5.10306861,5,56.400,,4.062,234,13,16,,
T,2018-03-15 20:10:38,52.09998068,5.10302695,5,56.500,,3.500,236,14,16,,
T,2018-03-15 20:10:39,52.09995839,5.10298069,5,56.500,,3.875,235,14,16,,
T,2018-03-15 20:10:40,52.09993232,5.10292947,5,56.600,,4.312,233,14,16,,
T,2018-03-15 20:10:41,52.09990483,5.10287985,5,56.500,,4.438,229,14,16,,
T,2018-03-15 20:10:42,52.09987763,5.10282822,5,56.400,,4.500,226,14,16,,
T,2018-03-15 20:10:43,52.09984519,5.10277650,5,56.300,,4.750,224,14,16,,
T,2018-03-15 20:10:44,52.09981405,5.10273074,5,56.200,,4.500,222,14,16,,
T,2018-03-15 20:10:45,52.09978166,5.10268145,5,56.000,,4.688,221,14,16,,
T,2018-03-15 20:10:46,52.09975106,5.10263502,5,55.900,,4.562,223,14,16,,
T,2018-03-15 20:10:47,52.09972323,5.10258724,5,55.900,,4.375,224,14,16,,
T,2018-03-15 20:10:48,52.09969813,5.10253921,5,55.900,,4.250,225,14,16,,
T,2018-03-15 20:10:49,52.09967257,5.10249454,5,56.100,,4.062,226,14,16,,
T,2018-03-15 20:10:50,52.09964650,5.10245129,5,56.200,,4.000,227,14,16,,
T,2018-03-15 20:10:51,52.09962466,5.10241097,5,56.400,,3.625,228,14,16,,
T,2018-03-15 20:10:52,52.09959952,5.10237283,5,56.600,,3.562,227,14,16,,
T,2018-03-15 20:10:53,52.09958020,5.10234006,5,56.700,,3.000,226,14,16,,
T,2018-03-15 20:10:54,52.09956624,5.10231617,5,56.800,,2.062,225,14,16,,
T,2018-03-15 20:10:55,52.09955526,5.10230100,5,56.900,,1.375,222,14,16,,
T,2018-03-15 20:10:56,52.09954713,5.10229019,5,56.900,,1.000,222,13,16,,
T,2018-03-15 20:10:57,52.09954713,5.10229019,5,56.900,,0.500,223,14,16,,
T,2018-03-15 20:10:58,52.09954713,5.10229019,5,56.900,,0.438,223,14,16,,
T,2018-03-15 20:10:59,52.09954713,5.10229019,5,56.900,,0.375,223,13,14,,
T,2018-03-15 20:11:00,52.09954713,5.10229019,5,56.900,,0.375,223,14,14,,
T,2018-03-15 20:11:01,52.09949818,5.10223470,5,57.500,,2.438,189,14,14,,
T,2018-03-15 20:11:02,52.09946566,5.10225456,5,57.900,,3.438,155,14,14,,
T,2018-03-15 20:11:03,52.09942857,5.10229278,5,58.000,,4.312,139,14,14,,
T,2018-03-15 20:11:04,52.09939294,5.10233813,5,58.000,,4.750,133,14,15,,
T,2018-03-15 20:11:05,52.09935711,5.10238968,5,57.900,,5.062,129,14,15,,
T,2018-03-15 20:11:06,52.09932455,5.10244399,5,57.800,,4.938,128,14,15,,
T,2018-03-15 20:11:07,52.09929463,5.10249613,5,57.800,,4.688,127,14,15,,
T,2018-03-15 20:11:08,52.09926931,5.10254583,5,57.800,,4.250,124,13,15,,
T,2018-03-15 20:11:09,52.09925393,5.10259369,5,57.800,,3.562,115,14,15,,
T,2018-03-15 20:11:10,52.09925385,5.10264164,5,57.800,,3.125,100,13,14,,
T,2018-03-15 20:11:11,52.09925963,5.10267961,5,57.900,,2.625,85,13,15,,
T,2018-03-15 20:11:12,52.09927639,5.10271582,5,58.000,,3.000,63,13,15,,
T,2018-03-15 20:11:13,52.09929911,5.10275236,5,58.100,,3.375,46,13,15,,
T,2018-03-15 20:11:14,52.09932275,5.10278639,5,58.100,,3.438,34,13,16,,
T,2018-03-15 20:11:15,52.09934626,5.10282411,5,58.300,,3.625,33,14,16,,
T,2018-03-15 20:11:16,52.09937161,5.10286292,5,58.500,,3.812,31,14,16,,
T,2018-03-15 20:11:17,52.09939839,5.10289988,5,58.500,,3.812,31,14,16,,
T,2018-03-15 20:11:18,52.09942354,5.10294154,5,58.500,,3.812,36,14,16,,
T,2018-03-15 20:11:19,52.09944835,5.10298261,5,58.600,,3.812,40,14,16,,
T,2018-03-15 20:11:20,52.09947429,5.10302620,5,58.500,,3.938,42,14,16,,
T,2018-03-15 20:11:21,52.09950166,5.10307012,5,58.500,,4.062,43,14,16,,
T,2018-03-15 20:11:22,52.09953007,5.10311538,5,58.500,,4.250,44,13,18,,
T,2018-03-15 20:11:23,52.09956050,5.10316358,5,58.400,,4.438,44,13,17,,
T,2018-03-15 20:11:24,52.09959059,5.10321203,5,58.400,,4.438,44,13,17,,
T,2018-03-15 20:11:25,52.09961951,5.10325855,5,58.300,,4.250,45,13,17,,
T,2018-03-15 20:11:26,52.09964708,5.10330339,5,58.200,,4.188,44,13,17,,
T,2018-03-15 20:11:27,52.09967336,5.10334161,5,58.100,,3.875,44,13,17,,
T,2018-03-15 20:11:28,52.09969855,5.10337908,5,58.100,,3.750,43,13,17,,
T,2018-03-15 20:11:29,52.09972261,5.10341537,5,58.000,,3.625,43,14,17,,
T,2018-03-15 20:11:30,52.09974448,5.10345192,5,58.100,,3.438,44,14,17,,
T,2018-03-15 20:11:31,52.09976431,5.10348570,5,58.100,,3.188,45,14,17,,
T,2018-03-15 20:11:32,52.09978132,5.10352098,5,58.100,,2.938,48,14,16,,
T,2018-03-15 20:11:33,52.09979528,5.10355133,5,58.200,,2.250,49,14,16,,
T,2018-03-15 20:11:34,52.09980320,5.10356499,5,58.200,,1.312,48,13,16,,
T,2018-03-15 20:11:35,52.09981292,5.10357320,5,58.400,,1.125,41,14,16,,
T,2018-03-15 20:11:36,52.09982206,5.10357672,5,58.600,,0.938,30,14,15,,
T,2018-03-15 20:11:37,52.09982206,5.10357672,5,58.600,,0.375,30,14,15,,
T,2018-03-15 20:11:38,52.09982206,5.10357672,5,58.600,,0.188,30,14,15,,
T,2018-03-15 20:11:39,52.09982206,5.10357672,5,58.600,,0.562,24,13,15,,
T,2018-03-15 20:11:40,52.09986568,5.10356273,5,58.400,,2.438,358,13,15,,
T,2018-03-15 20:11:41,52.09988886,5.10352861,5,58.300,,3.312,324,13,15,,
T,2018-03-15 20:11:42,52.09991078,5.10348846,5,58.400,,3.500,307,14,15,,
T,2018-03-15 20:11:43,52.09993395,5.10344094,5,58.300,,4.000,301,14,15,,
T,2018-03-15 20:11:44,52.09995952,5.10338754,5,58.200,,4.312,301,14,15,,
T,2018-03-15 20:11:45,52.09998513,5.10333541,5,58.300,,4.312,303,13,15,,
T,2018-03-15 20:11:46,52.10000763,5.10328604,5,58.200,,4.125,302,13,15,,
T,2018-03-15 20:11:47,52.10002963,5.10323650,5,58.100,,4.125,302,13,16,,
T,2018-03-15 20:11:48,52.10005361,5.10318696,5,57.900,,4.188,304,14,16,,
T,2018-03-15 20:11:49,52.10007402,5.10314288,5,57.800,,3.812,305,14,16,,
T,2018-03-15 20:11:50,52.10009413,5.10309904,5,57.800,,3.750,305,13,16,,
T,2018-03-15 20:11:51,52.10011496,5.10305394,5,57.800,,3.875,306,13,16,,
T,2018-03-15 20:11:52,52.10013416,5.10301606,5,57.900,,3.500,308,14,15,,
T,2018-03-15 20:11:53,52.10015440,5.10297474,5,57.900,,3.625,311,14,15,,
T,2018-03-15 20:11:54,52.10017389,5.10293702,5,57.800,,3.500,312,13,14,,
T,2018-03-15 20:11:55,52.10019631,5.10289351,5,57.800,,3.875,313,12,14,,
T,2018-03-15 20:11:56,52.10022112,5.10285035,5,57.900,,3.938,316,12,14,,
T,2018-03-15 20:11:57,52.10024543,5.10281162,5,58.000,,3.688,317,13,14,,
T,2018-03-15 20:11:58,52.10027388,5.10276376,5,57.900,,4.000,319,11,14,,
T,2018-03-15 20:11:59,52.10030389,5.10273376,5,58.000,,3.562,326,12,15,,
T,2018-03-15 20:12:00,52.10033612,5.10272428,5,58.000,,3.062,7,11,13,,
T,2018-03-15 20:12:01,52.10035867,5.10273627,5,58.000,,2.562,24,11,13,,
T,2018-03-15 20:12:02,52.10038100,5.10274842,5,57.900,,2.625,38,12,14,,
T,2018-03-15 20:12:03,52.10040577,5.10277357,5,58.000,,3.188,44,12,14,,
T,2018-03-15 20:12:04,52.10043922,5.10280643,5,58.000,,4.000,41,13,13,,
T,2018-03-15 20:12:05,52.10047178,5.10284322,5,58.000,,4.125,41,13,13,,
T,2018-03-15 20:12:06,52.10050166,5.10287834,5,58.000,,3.938,41,12,13,,
T,2018-03-15 20:12:07,52.10053020,5.10291304,5,58.000,,3.812,41,13,13,,
T,2018-03-15 20:12:08,52.10055971,5.10295143,5,57.800,,3.875,40,13,13,,
T,2018-03-15 20:12:09,52.10058607,5.10298479,5,57.800,,3.625,41,13,13,,
T,2018-03-15 20:12:10,52.10061201,5.10301715,5,57.900,,3.625,41,13,13,,
T,2018-03-15 20:12:11,52.10064005,5.10305168,5,58.100,,3.938,41,13,13,,
T,2018-03-15 20:12:12,52.10066951,5.10308923,5,58.200,,4.125,41,13,14,,
T,2018-03-15 20:12:13,52.10069998,5.10312972,5,58.300,,4.312,42,13,14,,
T,2018-03-15 20:12:14,52.10073019,5.10317322,5,58.400,,4.438,44,13,14,,
T,2018-03-15 20:12:15,52.10075945,5.10321722,5,58.600,,4.312,43,13,14,,
T,2018-03-15 20:12:16,52.10078815,5.10326089,5,58.500,,4.312,44,13,15,,
T,2018-03-15 20:12:17,52.10081544,5.10330431,5,58.600,,4.125,45,13,16,,
T,2018-03-15 20:12:18,52.10083979,5.10334421,5,58.600,,3.750,46,13,15,,
T,2018-03-15 20:12:19,52.10086384,5.10338746,5,58.100,,3.625,45,14,16,,
T,2018-03-15 20:12:20,52.10088853,5.10342258,5,57.500,,3.312,37,13,16,,
T,2018-03-15 20:12:21,52.10091455,5.10343557,5,57.400,,2.938,22,14,16,,
T,2018-03-15 20:12:22,52.10094200,5.10343163,5,57.400,,3.000,3,14,17,,
T,2018-03-15 20:12:23,52.10096581,5.10341411,5,57.600,,2.875,345,13,17,,
T,2018-03-15 20:12:24,52.10098601,5.10338587,5,57.800,,3.062,326,13,17,,
T,2018-03-15 20:12:25,52.10100638,5.10335108,5,57.900,,3.312,313,13,17,,
T,2018-03-15 20:12:26,52.10102880,5.10331554,5,57.900,,3.438,307,13,17,,
T,2018-03-15 20:12:27,52.10105260,5.10327766,5,57.900,,3.625,304,13,17,,
T,2018-03-15 20:12:28,52.10107867,5.10323927,5,57.900,,3.812,306,14,17,,
T,2018-03-15 20:12:29,52.10110939,5.10320138,5,58.000,,4.062,311,14,17,,
T,2018-03-15 20:12:30,52.10114309,5.10315696,5,58.000,,4.438,313,14,17,,
T,2018-03-15 20:12:31,52.10117091,5.10311354,5,57.900,,4.125,313,14,17,,
T,2018-03-15 20:12:32,52.10119866,5.10306844,5,57.800,,4.125,314,14,17,,
T,2018-03-15 20:12:33,52.10122875,5.10302167,5,58.000,,4.312,314,14,17,,
T,2018-03-15 20:12:34,52.10126546,5.10297264,5,58.100,,4.625,315,14,17,,
T,2018-03-15 20:12:35,52.10130117,5.10291246,5,57.900,,5.000,314,14,17,,
T,2018-03-15 20:12:36,52.10133189,5.10285965,5,58.000,,4.750,313,14,16,,
T,2018-03-15 20:12:37,52.10136219,5.10280651,5,58.000,,4.688,312,14,16,,
T,2018-03-15 20:12:38,52.10139132,5.10275454,5,58.000,,4.625,312,13,16,,
T,2018-03-15 20:12:39,52.10141940,5.10270417,5,58.000,,4.562,311,14,15,,
T,2018-03-15 20:12:40,52.10145456,5.10264063,5,57.700,,5.125,312,12,15,,
T,2018-03-15 20:12:41,52.10148620,5.10258724,5,57.600,,4.875,312,14,15,,
T,2018-03-15 20:12:42,52.10151453,5.10253879,5,57.600,,4.438,312,14,15,,
T,2018-03-15 20:12:43,52.10154118,5.10249177,5,57.600,,4.250,312,14,15,,
T,2018-03-15 20:12:44,52.10156943,5.10244265,5,57.500,,4.375,312,13,15,,
T,2018-03-15 20:12:45,52.10159873,5.10239244,5,57.400,,4.438,312,13,16,,
T,2018-03-15 20:12:46,52.10162408,5.10234727,5,57.500,,4.188,312,14,16,,
T,2018-03-15 20:12:47,52.10165237,5.10230033,5,57.600,,4.375,313,14,17,,
T,2018-03-15 20:12:48,52.10167995,5.10225398,5,57.700,,4.312,313,14,16,,
T,2018-03-15 20:12:49,52.10170782,5.10220880,5,57.900,,4.375,313,14,16,,
T,2018-03-15 20:12:50,52.10173829,5.10216068,5,58.000,,4.500,313,14,16,,
T,2018-03-15 20:12:51,52.10176578,5.10211492,5,58.000,,4.188,313,14,16,,
T,2018-03-15 20:12:52,52.10179310,5.10206865,5,57.900,,3.750,312,14,16,,
T,2018-03-15 20:12:53,52.10180848,5.10203638,5,57.800,,2.750,311,13,16,,
T,2018-03-15 20:12:54,52.10181682,5.10201744,5,57.600,,1.562,311,14,15,,
T,2018-03-15 20:12:55,52.10181364,5.10202129,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:12:56,52.10181364,5.10202121,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:12:57,52.10181364,5.10202121,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:12:58,52.10181364,5.10202121,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:12:59,52.10181364,5.10202121,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:13:00,52.10181364,5.10202121,5,57.600,,0.000,311,12,15,,
T,2018-03-15 20:13:01,52.10181364,5.10202121,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:13:02,52.10181364,5.10202121,5,57.600,,0.000,311,13,15,,
T,2018-03-15 20:13:03,52.10181364,5.10202121,5,57.600,,0.000,311,14,15,,
T,2018-03-15 20:13:04,52.10182189,5.10198617,5,57.300,,2.000,300,13,15,,
T,2018-03-15 20:13:05,52.10182332,5.10193873,5,56.800,,2.688,286,14,16,,
T,2018-03-15 20:13:06,52.10181343,5.10188517,5,56.600,,3.375,264,14,16,,
T,2018-03-15 20:13:07,52.10179478,5.10183438,5,56.300,,3.688,242,14,15,,
T,2018-03-15 20:13:08,52.10176976,5.10178308,5,56.000,,4.125,228,14,15,,
T,2018-03-15 20:13:09,52.10173984,5.10172625,5,55.600,,4.750,222,14,15,,
T,2018-03-15 20:13:10,52.10170970,5.10166666,5,55.300,,4.938,220,14,15,,
T,2018-03-15 20:13:11,52.10168079,5.10161092,5,55.000,,4.812,219,14,15,,
T,2018-03-15 20:13:12,52.10165363,5.10155727,5,54.700,,4.625,219,14,15,,
T,2018-03-15 20:13:13,52.10162555,5.10150732,5,54.400,,4.375,219,14,15,,
T,2018-03-15 20:13:14,52.10160497,5.10146398,5,54.200,,3.688,220,14,15,,
T,2018-03-15 20:13:15,52.10158884,5.10142090,5,54.000,,3.375,227,14,16,,
T,2018-03-15 20:13:16,52.10158209,5.10137044,5,54.000,,3.438,241,14,15,,
T,2018-03-15 20:13:17,52.10158544,5.10131520,5,54.100,,3.500,269,14,16,,
T,2018-03-15 20:13:18,52.10159868,5.10126617,5,54.000,,3.562,293,13,16,,
T,2018-03-15 20:13:19,52.10162035,5.10122116,5,54.000,,3.750,309,14,16,,
T,2018-03-15 20:13:20,52.10164424,5.10117598,5,53.900,,3.938,318,13,15,,
T,2018-03-15 20:13:21,52.10166691,5.10113876,5,54.000,,3.438,326,14,16,,
T,2018-03-15 20:13:22,52.10168217,5.10109761,5,54.200,,3.312,324,14,16,,
T,2018-03-15 20:13:23,52.10168594,5.10104883,5,54.400,,3.188,315,14,16,,
T,2018-03-15 20:13:24,52.10167052,5.10099560,5,54.800,,3.750,293,13,17,,
T,2018-03-15 20:13:25,52.10163959,5.10094447,5,54.900,,4.562,258,12,16,,
T,2018-03-15 20:13:26,52.10160807,5.10089736,5,55.200,,4.500,228,14,16,,
T,2018-03-15 20:13:27,52.10158293,5.10084280,5,55.500,,4.438,217,14,16,,
T,2018-03-15 20:13:28,52.10155657,5.10078731,5,55.500,,4.438,215,14,16,,
T,2018-03-15 20:13:29,52.10152723,5.10072830,5,55.400,,4.688,216,14,16,,
T,2018-03-15 20:13:30,52.10149240,5.10067231,5,55.100,,4.875,217,14,16,,
T,2018-03-15 20:13:31,52.10146227,5.10062068,5,55.200,,4.750,217,13,16,,
T,2018-03-15 20:13:32,52.10143172,5.10056754,5,55.300,,4.812,218,13,16,,
T,2018-03-15 20:13:33,52.10139915,5.10051423,5,55.200,,4.875,220,13,16,,
T,2018-03-15 20:13:34,52.10136881,5.10045966,5,55.200,,4.812,224,14,16,,
T,2018-03-15 20:13:35,52.10133989,5.10040736,5,55.100,,4.688,225,11,17,,
T,2018-03-15 20:13:36,52.10131584,5.10035539,5,55.200,,4.312,226,13,17,,
T,2018-03-15 20:13:37,52.10128914,5.10031197,5,55.300,,4.000,225,13,17,,
T,2018-03-15 20:13:38,52.10126894,5.10027342,5,55.500,,3.438,227,13,17,,
T,2018-03-15 20:13:39,52.10125980,5.10023176,5,55.500,,3.000,234,13,17,,
T,2018-03-15 20:13:40,52.10126693,5.10018884,5,55.600,,2.875,262,13,17,,
T,2018-03-15 20:13:41,52.10127938,5.10015481,5,55.500,,2.625,279,13,17,,
T,2018-03-15 20:13:42,52.10129363,5.10012682,5,55.500,,2.375,301,13,17,,
T,2018-03-15 20:13:43,52.10130720,5.10011466,5,55.400,,1.562,315,13,17,,
T,2018-03-15 20:13:44,52.10130469,5.10011575,5,55.400,,0.000,326,13,16,,
T,2018-03-15 20:13:45,52.10130473,5.10011584,5,55.400,,0.000,336,13,16,,
T,2018-03-15 20:13:46,52.10130473,5.10011584,5,55.400,,0.562,354,13,16,,
T,2018-03-15 20:13:47,52.10130473,5.10011584,5,55.400,,0.750,16,13,17,,
T,2018-03-15 20:13:48,52.10130473,5.10011584,5,55.400,,0.688,33,12,17,,
T,2018-03-15 20:13:49,52.10130473,5.10011584,5,55.400,,0.688,49,12,17,,
T,2018-03-15 20:13:50,52.10130473,5.10011584,5,55.400,,0.750,70,12,17,,
T,2018-03-15 20:13:51,52.10130473,5.10011584,5,55.400,,0.750,90,12,17,,
T,2018-03-15 20:13:52,52.10130473,5.10011584,5,55.400,,0.688,104,13,17,,
T,2018-03-15 20:13:53,52.10130473,5.10011584,5,55.400,,0.375,104,13,17,,
T,2018-03-15 20:13:54,52.10130473,5.10011584,5,55.400,,0.500,101,12,17,,
T,2018-03-15 20:13:55,52.10126148,5.10024240,5,54.600,,3.375,64,13,17,,
T,2018-03-15 20:13:56,52.10128281,5.10028062,5,54.500,,3.562,59,13,17,,
T,2018-03-15 20:13:57,52.10130423,5.10032086,5,54.600,,3.688,54,13,16,,
T,2018-03-15 20:13:58,52.10132585,5.10036050,5,54.700,,3.625,51,13,16,,
T,2018-03-15 20:13:59,52.10135108,5.10040333,5,54.800,,4.000,46,13,16,,
T,2018-03-15 20:14:00,52.10137849,5.10044885,5,54.900,,4.312,45,13,16,,
T,2018-03-15 20:14:01,52.10140745,5.10049612,5,55.000,,4.438,44,13,16,,
T,2018-03-15 20:14:02,52.10143654,5.10054365,5,55.200,,4.438,44,13,16,,
T,2018-03-15 20:14:03,52.10146416,5.10058832,5,55.300,,4.188,44,13,16,,
T,2018-03-15 20:14:04,52.10149073,5.10063124,5,55.200,,4.125,44,12,16,,
T,2018-03-15 20:14:05,52.10151822,5.10067491,5,55.300,,4.125,44,13,16,,
T,2018-03-15 20:14:06,52.10154621,5.10071933,5,55.300,,4.188,44,13,16,,
T,2018-03-15 20:14:07,52.10157400,5.10076359,5,55.300,,4.188,44,13,16,,
T,2018-03-15 20:14:08,52.10160221,5.10080625,5,55.300,,4.188,43,13,16,,
T,2018-03-15 20:14:09,52.10163087,5.10084766,5,55.300,,4.188,42,13,16,,
T,2018-03-15 20:14:10,52.10165681,5.10088479,5,55.300,,3.812,41,12,16,,
T,2018-03-15 20:14:11,52.10168070,5.10091958,5,55.400,,3.562,41,12,16,,
T,2018-03-15 20:14:12,52.10170157,5.10095947,5,55.500,,3.562,47,13,16,,
T,2018-03-15 20:14:13,52.10171301,5.10100977,5,55.600,,3.562,66,13,16,,
T,2018-03-15 20:14:14,52.10170765,5.10106567,5,55.800,,3.812,93,13,16,,
T,2018-03-15 20:14:15,52.10168493,5.10112267,5,55.900,,4.438,119,12,16,,
T,2018-03-15 20:14:16,52.10165463,5.10117522,5,56.000,,4.688,135,12,16,,
T,2018-03-15 20:14:17,52.10162526,5.10122065,5,56.100,,4.375,146,12,16,,
T,2018-03-15 20:14:18,52.10159676,5.10125519,5,56.200,,3.812,154,12,16,,
T,2018-03-15 20:14:19,52.10156574,5.10127681,5,56.200,,3.625,162,13,16,,
T,2018-03-15 20:14:20,52.10153222,5.10128201,5,56.300,,3.562,180,13,17,,
T,2018-03-15 20:14:21,52.10149869,5.10126357,5,56.300,,3.812,201,13,16,,
T,2018-03-15 20:14:22,52.10146675,5.10122702,5,56.200,,4.250,218,13,16,,
T,2018-03-15 20:14:23,52.10143599,5.10117673,5,56.100,,4.750,232,13,16,,
T,2018-03-15 20:14:24,52.10140280,5.10111529,5,56.000,,5.312,236,13,16,,
T,2018-03-15 20:14:25,52.10136839,5.10105176,5,55.900,,5.562,236,13,16,,
T,2018-03-15 20:14:26,52.10133445,5.10099200,5,55.900,,5.500,237,13,16,,
T,2018-03-15 20:14:27,52.10130067,5.10093198,5,56.000,,5.500,235,13,16,,
T,2018-03-15 20:14:28,52.10126798,5.10087297,5,56.000,,5.375,233,13,16,,
T,2018-03-15 20:14:29,52.10123613,5.10081824,5,56.000,,5.125,230,13,16,,
T,2018-03-15 20:14:30,52.10120478,5.10076476,5,56.000,,4.938,229,13,17,,
T,2018-03-15 20:14:31,52.10117272,5.10071246,5,56.100,,4.875,227,13,16,,
T,2018-03-15 20:14:32,52.10114300,5.10066225,5,56.200,,4.688,227,13,16,,
T,2018-03-15 20:14:33,52.10111467,5.10061230,5,56.300,,4.562,226,13,16,,
T,2018-03-15 20:14:34,52.10108747,5.10056016,5,56.300,,4.500,226,13,16,,
T,2018-03-15 20:14:35,52.10106216,5.10050911,5,56.300,,4.312,227,13,16,,
T,2018-03-15 20:14:36,52.10103701,5.10046402,5,56.400,,4.062,228,12,16,,
T,2018-03-15 20:14:37,52.10101350,5.10041909,5,56.600,,3.875,228,13,16,,
T,2018-03-15 20:14:38,52.10099318,5.10037802,5,56.800,,3.500,229,13,16,,
T,2018-03-15 20:14:39,52.10097155,5.10034114,5,56.800,,3.375,228,13,16,,
T,2018-03-15 20:14:40,52.10094900,5.10030686,5,56.900,,3.188,226,13,16,,
T,2018-03-15 20:14:41,52.10092851,5.10027803,5,56.900,,2.812,225,13,16,,
T,2018-03-15 20:14:42,52.10091644,5.10025774,5,57.000,,1.938,222,13,15,,
T,2018-03-15 20:14:43,52.10091095,5.10024827,5,57.000,,0.375,221,13,15,,
T,2018-03-15 20:14:44,52.10091258,5.10024936,5,56.900,,0.000,221,12,15,,
T,2018-03-15 20:14:45,52.10091258,5.10024936,5,56.900,,0.000,221,12,15,,
T,2018-03-15 20:14:46,52.10091258,5.10024936,5,56.900,,0.000,221,12,15,,
T,2018-03-15 20:14:47,52.10091258,5.10024936,5,56.900,,0.000,221,13,15,,
T,2018-03-15 20:14:48,52.10091258,5.10024936,5,56.900,,0.000,221,13,15,,
T,2018-03-15 20:14:49,52.10091258,5.10024936,5,56.900,,0.000,222,13,15,,
T,2018-03-15 20:14:50,52.10091258,5.10024936,5,56.900,,0.000,222,12,15,,
T,2018-03-15 20:14:51,52.10091258,5.10024936,5,56.900,,0.000,222,12,14,,
T,2018-03-15 20:14:52,52.10091258,5.10024936,5,56.900,,0.000,222,12,14,,
T,2018-03-15 20:14:53,52.10091258,5.10024936,5,56.900,,0.000,222,12,14,,
T,2018-03-15 20:14:54,52.10091258,5.10024936,5,56.900,,0.000,222,12,14,,
T,2018-03-15 20:14:55,52.10091258,5.10024936,5,56.900,,0.000,222,13,14,,
T,2018-03-15 20:14:56,52.10090068,5.10023209,5,56.900,,1.625,224,13,14,,
T,2018-03-15 20:14:57,52.10087818,5.10019831,5,56.800,,2.812,225,13,14,,
T,2018-03-15 20:14:58,52.10085014,5.10015992,5,56.800,,3.375,226,13,14,,
T,2018-03-15 20:14:59,52.10082759,5.10012045,5,56.800,,3.250,231,13,14,,
T,2018-03-15 20:15:00,52.10081305,5.10008214,5,56.800,,2.812,242,13,14,,
T,2018-03-15 20:15:01,52.10080626,5.10004316,5,57.000,,2.500,262,13,14,,
T,2018-03-15 20:15:02,52.10081385,5.09999849,5,57.100,,3.000,286,13,14,,
T,2018-03-15 20:15:03,52.10082302,5.09994124,5,57.200,,3.812,305,13,14,,
T,2018-03-15 20:15:04,52.10084490,5.09988248,5,57.200,,4.562,315,12,14,,
T,2018-03-15 20:15:05,52.10086946,5.09982783,5,57.300,,4.625,321,12,14,,
T,2018-03-15 20:15:06,52.10089494,5.09977343,5,57.300,,4.875,322,13,14,,
T,2018-03-15 20:15:07,52.10092465,5.09971761,5,57.400,,5.000,322,13,14,,
T,2018-03-15 20:15:08,52.10095827,5.09965961,5,57.600,,5.375,320,13,14,,
T,2018-03-15 20:15:09,52.10099481,5.09960060,5,57.600,,5.562,319,11,14,,
T,2018-03-15 20:15:10,52.10102905,5.09954168,5,57.800,,5.500,317,13,14,,
T,2018-03-15 20:15:11,52.10106120,5.09948409,5,58.000,,5.188,316,13,14,,
T,2018-03-15 20:15:12,52.10108818,5.09943321,5,58.000,,4.688,314,12,14,,
T,2018-03-15 20:15:13,52.10111341,5.09938410,5,58.000,,4.250,314,12,14,,
T,2018-03-15 20:15:14,52.10113722,5.09935141,5,58.100,,3.500,318,12,14,,
T,2018-03-15 20:15:15,52.10116031,5.09933322,5,58.300,,2.812,329,13,14,,
T,2018-03-15 20:15:16,52.10118466,5.09933087,5,58.700,,2.750,346,13,14,,
T,2018-03-15 20:15:17,52.10121165,5.09934696,5,58.900,,3.125,12,13,14,,
T,2018-03-15 20:15:18,52.10123579,5.09937068,5,59.000,,3.188,37,13,14,,
T,2018-03-15 20:15:19,52.10126286,5.09940413,5,59.000,,3.625,47,12,14,,
T,2018-03-15 20:15:20,52.10128851,5.09944227,5,59.100,,3.750,56,12,14,,
T,2018-03-15 20:15:21,52.10131378,5.09948032,5,59.100,,3.688,57,11,14,,
T,2018-03-15 20:15:22,52.10133805,5.09951678,5,59.200,,3.562,55,13,13,,
T,2018-03-15 20:15:23,52.10136353,5.09955031,5,59.300,,3.625,52,13,13,,
T,2018-03-15 20:15:24,52.10139182,5.09958216,5,59.500,,3.750,46,12,13,,
T,2018-03-15 20:15:25,52.10142313,5.09962373,5,59.700,,4.188,41,11,13,,
T,2018-03-15 20:15:26,52.10145368,5.09966598,5,59.700,,4.250,41,12,13,,
T,2018-03-15 20:15:27,52.10148289,5.09970889,5,59.800,,4.250,43,13,13,,
T,2018-03-15 20:15:28,52.10151290,5.09975240,5,59.900,,4.375,45,13,13,,
T,2018-03-15 20:15:29,52.10154156,5.09979690,5,59.900,,4.375,45,12,13,,
T,2018-03-15 20:15:30,52.10157128,5.09984250,5,59.900,,4.500,45,12,13,,
T,2018-03-15 20:15:31,52.10160153,5.09988718,5,60.000,,4.500,44,12,13,,
T,2018-03-15 20:15:32,52.10163322,5.09993428,5,60.100,,4.625,44,13,13,,
T,2018-03-15 20:15:33,52.10166499,5.09998323,5,60.200,,4.750,44,13,13,,
T,2018-03-15 20:15:34,52.10169608,5.10003227,5,60.300,,4.688,45,12,13,,
T,2018-03-15 20:15:35,52.10172642,5.10008097,5,60.400,,4.688,46,12,13,,
T,2018-03-15 20:15:36,52.10175752,5.10013059,5,60.500,,4.688,45,11,14,,
T,2018-03-15 20:15:37,52.10178451,5.10017166,5,60.700,,4.125,44,13,13,,
T,2018-03-15 20:15:38,52.10181226,5.10021298,5,60.700,,4.188,43,13,14,,
T,2018-03-15 20:15:39,52.10183891,5.10025405,5,60.700,,4.062,43,13,15,,
T,2018-03-15 20:15:40,52.10186577,5.10029630,5,60.600,,4.000,43,12,15,,
T,2018-03-15 20:15:41,52.10189494,5.10034667,5,60.500,,4.250,45,12,15,,
T,2018-03-15 20:15:42,52.10192625,5.10039847,5,60.400,,4.438,45,12,15,,
T,2018-03-15 20:15:43,52.10195563,5.10044508,5,60.300,,4.312,44,12,15,,
T,2018-03-15 20:15:44,52.10199129,5.10049864,5,59.900,,4.688,42,12,14,,
T,2018-03-15 20:15:45,52.10201996,5.10053937,5,60.000,,4.250,41,12,14,,
T,2018-03-15 20:15:46,52.10204917,5.10058212,5,60.000,,4.375,41,12,14,,
T,2018-03-15 20:15:47,52.10208085,5.10062939,5,60.000,,4.500,42,12,14,,
T,2018-03-15 20:15:48,52.10211262,5.10067726,5,60.100,,4.625,43,12,14,,
T,2018-03-15 20:15:49,52.10214485,5.10072654,5,60.100,,4.688,44,12,14,,
T,2018-03-15 20:15:50,52.10218278,5.10078505,5,60.000,,5.188,44,12,14,,
T,2018-03-15 20:15:51,52.10221962,5.10084070,5,59.900,,5.188,44,12,15,,
T,2018-03-15 20:15:52,52.10225541,5.10089493,5,59.700,,5.125,44,12,15,,
T,2018-03-15 20:15:53,52.10229049,5.10094699,5,59.600,,5.000,43,12,15,,
T,2018-03-15 20:15:54,52.10232556,5.10099627,5,59.400,,4.938,42,12,15,,
T,2018-03-15 20:15:55,52.10235985,5.10104338,5,59.200,,4.812,42,12,15,,
T,2018-03-15 20:15:56,52.10239413,5.10109233,5,59.200,,4.812,42,12,15,,
T,2018-03-15 20:15:57,52.10242719,5.10114069,5,59.200,,4.750,43,12,15,,
T,2018-03-15 20:15:58,52.10245728,5.10118696,5,59.100,,4.438,45,12,15,,
T,2018-03-15 20:15:59,52.10248344,5.10122962,5,59.200,,3.938,46,12,16,,
T,2018-03-15 20:16:00,52.10250586,5.10126759,5,59.200,,3.500,47,12,15,,
T,2018-03-15 20:16:01,52.10252652,5.10130255,5,59.400,,3.250,47,12,15,,
T,2018-03-15 20:16:02,52.10254752,5.10133549,5,59.400,,3.188,46,12,15,,
T,2018-03-15 20:16:03,52.10256830,5.10136608,5,59.500,,3.000,44,12,15,,
T,2018-03-15 20:16:04,52.10258461,5.10138804,5,59.600,,2.188,42,12,16,,
T,2018-03-15 20:16:05,52.10259332,5.10139793,5,59.600,,1.125,41,12,16,,
T,2018-03-15 20:16:06,52.10259232,5.10139726,5,59.600,,0.000,40,12,16,,
T,2018-03-15 20:16:07,52.10259232,5.10139718,5,59.600,,0.000,39,11,16,,
T,2018-03-15 20:16:08,52.10259232,5.10139718,5,59.600,,0.000,40,12,16,,
T,2018-03-15 20:16:09,52.10259232,5.10139718,5,59.600,,0.000,40,12,16,,
T,2018-03-15 20:16:10,52.10259232,5.10139718,5,59.600,,0.000,40,12,16,,
T,2018-03-15 20:16:11,52.10259232,5.10139718,5,59.600,,0.000,40,12,15,,
T,2018-03-15 20:16:12,52.10259232,5.10139718,5,59.600,,0.000,40,12,15,,
T,2018-03-15 20:16:13,52.10259232,5.10139718,5,59.600,,0.312,40,12,15,,
T,2018-03-15 20:16:14,52.10261155,5.10140472,5,59.700,,1.812,24,13,15,,
T,2018-03-15 20:16:15,52.10263737,5.10139978,5,59.800,,2.750,354,13,15,,
T,2018-03-15 20:16:16,52.10266541,5.10137958,5,59.900,,3.188,334,13,15,,
T,2018-03-15 20:16:17,52.10269814,5.10134596,5,59.900,,4.062,322,12,15,,
T,2018-03-15 20:16:18,52.10273125,5.10129835,5,59.900,,4.875,310,13,15,,
T,2018-03-15 20:16:19,52.10276524,5.10123893,5,59.900,,5.438,305,13,15,,
T,2018-03-15 20:16:20,52.10279881,5.10117439,5,59.800,,5.562,306,13,15,,
T,2018-03-15 20:16:21,52.10283242,5.10110901,5,59.800,,5.625,307,13,15,,
T,2018-03-15 20:16:22,52.10286599,5.10104447,5,59.700,,5.625,308,13,16,,
T,2018-03-15 20:16:23,52.10289926,5.10098076,5,59.500,,5.625,308,12,16,,
T,2018-03-15 20:16:24,52.10293233,5.10091606,5,59.300,,5.625,309,13,16,,
T,2018-03-15 20:16:25,52.10296640,5.10085076,5,59.200,,5.750,310,13,16,,
T,2018-03-15 20:16:26,52.10300165,5.10078563,5,59.100,,5.812,311,13,16,,
T,2018-03-15 20:16:27,52.10303786,5.10072034,5,58.900,,5.875,312,12,16,,
T,2018-03-15 20:16:28,52.10307444,5.10065504,5,58.700,,5.938,312,13,16,,
T,2018-03-15 20:16:29,52.10311158,5.10059075,5,58.400,,5.938,312,13,16,,
T,2018-03-15 20:16:30,52.10314984,5.10052487,5,58.200,,6.000,311,13,16,,
T,2018-03-15 20:16:31,52.10318659,5.10045656,5,58.000,,6.062,310,13,16,,
T,2018-03-15 20:16:32,52.10322213,5.10038741,5,57.900,,6.062,309,13,16,,
T,2018-03-15 20:16:33,52.10325629,5.10031885,5,57.600,,6.000,308,13,16,,
T,2018-03-15 20:16:34,52.10329187,5.10025053,5,57.400,,6.000,309,13,16,,
T,2018-03-15 20:16:35,52.10332716,5.10018297,5,57.200,,6.000,310,13,16,,
T,2018-03-15 20:16:36,52.10336312,5.10011475,5,56.900,,6.062,310,13,16,,
T,2018-03-15 20:16:37,52.10339966,5.10004585,5,56.800,,6.062,310,13,16,,
T,2018-03-15 20:16:38,52.10343541,5.09997712,5,56.600,,6.062,310,13,16,,
T,2018-03-15 20:16:39,52.10347036,5.09990905,5,56.400,,6.000,310,13,16,,
T,2018-03-15 20:16:40,52.10350481,5.09984150,5,56.200,,5.938,310,13,16,,
T,2018-03-15 20:16:41,52.10354086,5.09977369,5,56.200,,6.000,310,13,16,,
T,2018-03-15 20:16:42,52.10357593,5.09970655,5,56.100,,5.938,310,13,16,,
T,2018-03-15 20:16:43,52.10361122,5.09964008,5,56.000,,5.875,310,13,16,,
T,2018-03-15 20:16:44,52.10364571,5.09957554,5,55.900,,5.750,310,13,16,,
T,2018-03-15 20:16:45,52.10367786,5.09951385,5,55.700,,5.500,310,13,16,,
T,2018-03-15 20:16:46,52.10370585,5.09945040,5,55.600,,5.312,305,13,16,,
T,2018-03-15 20:16:47,52.10372434,5.09937965,5,55.400,,5.188,297,12,16,,
T,2018-03-15 20:16:48,52.10372895,5.09930648,5,55.300,,4.938,285,12,16,,
T,2018-03-15 20:16:49,52.10371369,5.09924043,5,55.100,,4.688,265,13,16,,
T,2018-03-15 20:16:50,52.10368632,5.09918620,5,55.100,,4.562,244,13,17,,
T,2018-03-15 20:16:51,52.10365762,5.09913926,5,55.000,,4.438,228,13,17,,
T,2018-03-15 20:16:52,52.10362807,5.09908578,5,54.900,,4.750,219,12,17,,
T,2018-03-15 20:16:53,52.10359601,5.09903197,5,54.800,,4.938,212,12,17,,
T,2018-03-15 20:16:54,52.10356424,5.09898311,5,54.800,,4.875,208,12,17,,
T,2018-03-15 20:16:55,52.10353604,5.09893558,5,54.800,,4.500,210,12,17,,
T,2018-03-15 20:16:56,52.10350289,5.09888864,5,54.800,,4.625,212,12,17,,
T,2018-03-15 20:16:57,52.10347414,5.09884120,5,54.800,,4.438,216,12,17,,
T,2018-03-15 20:16:58,52.10344329,5.09879401,5,54.900,,4.562,218,12,17,,
T,2018-03-15 20:16:59,52.10341203,5.09874799,5,54.900,,4.562,219,12,17,,
T,2018-03-15 20:17:00,52.10338726,5.09870147,5,54.800,,4.062,223,12,17,,
T,2018-03-15 20:17:01,52.10336308,5.09865479,5,54.800,,4.125,224,12,17,,
T,2018-03-15 20:17:02,52.10333202,5.09860743,5,54.800,,4.438,223,12,17,,
T,2018-03-15 20:17:03,52.10329531,5.09856024,5,54.800,,4.812,222,12,16,,
T,2018-03-15 20:17:04,52.10325394,5.09851221,5,54.900,,5.125,219,12,16,,
T,2018-03-15 20:17:05,52.10321174,5.09846410,5,54.900,,5.375,217,12,16,,
T,2018-03-15 20:17:06,52.10317054,5.09841749,5,54.900,,5.250,217,12,16,,
T,2018-03-15 20:17:07,52.10313106,5.09837081,5,55.000,,5.125,217,12,16,,
T,2018-03-15 20:17:08,52.10309796,5.09832747,5,55.100,,4.625,218,12,16,,
T,2018-03-15 20:17:09,52.10306179,5.09828615,5,55.100,,4.562,218,12,16,,
T,2018-03-15 20:17:10,52.10302210,5.09824391,5,55.300,,4.812,217,13,16,,
T,2018-03-15 20:17:11,52.10297843,5.09820065,5,55.300,,5.125,216,13,16,,
T,2018-03-15 20:17:12,52.10293983,5.09815506,5,55.500,,4.938,217,13,16,,
T,2018-03-15 20:17:13,52.10290924,5.09811147,5,55.500,,4.375,219,13,16,,
T,2018-03-15 20:17:14,52.10288619,5.09807191,5,55.600,,3.688,221,13,16,,
T,2018-03-15 20:17:15,52.10286096,5.09803335,5,55.700,,3.750,222,13,16,,
T,2018-03-15 20:17:16,52.10283359,5.09799672,5,55.800,,3.750,221,12,16,,
T,2018-03-15 20:17:17,52.10280417,5.09796320,5,55.800,,3.812,219,13,15,,
T,2018-03-15 20:17:18,52.10277219,5.09792791,5,56.000,,3.938,218,13,14,,
T,2018-03-15 20:17:19,52.10274864,5.09789564,5,56.000,,3.312,220,12,14,,
T,2018-03-15 20:17:20,52.10272111,5.09785901,5,56.200,,3.750,223,12,14,,
T,2018-03-15 20:17:21,52.10269453,5.09781534,5,56.300,,4.188,226,12,14,,
T,2018-03-15 20:17:22,52.10266168,5.09776589,5,56.600,,4.625,226,13,14,,
T,2018-03-15 20:17:23,52.10262727,5.09771484,5,56.900,,4.812,226,13,14,,
T,2018-03-15 20:17:24,52.10259404,5.09766145,5,57.000,,4.812,228,13,14,,
T,2018-03-15 20:17:25,52.10256344,5.09760537,5,57.300,,4.875,229,12,14,,
T,2018-03-15 20:17:26,52.10253167,5.09755081,5,57.700,,4.750,231,12,14,,
T,2018-03-15 20:17:27,52.10250007,5.09750018,5,57.900,,4.375,232,13,14,,
T,2018-03-15 20:17:28,52.10246935,5.09745701,5,58.100,,4.000,230,13,14,,
T,2018-03-15 20:17:29,52.10244253,5.09741577,5,58.200,,3.562,229,12,14,,
T,2018-03-15 20:17:30,52.10242179,5.09738199,5,58.400,,2.938,226,12,14,,
T,2018-03-15 20:17:31,52.10240523,5.09735601,5,58.700,,2.188,223,12,14,,
T,2018-03-15 20:17:32,52.10239228,5.09733162,5,59.000,,1.062,224,13,14,,
T,2018-03-15 20:17:33,52.10237921,5.09731309,5,59.200,,0.875,223,13,14,,
T,2018-03-15 20:17:34,52.10237921,5.09731309,5,59.200,,0.438,223,13,14,,
T,2018-03-15 20:17:35,52.10237921,5.09731309,5,59.200,,0.375,223,12,14,,
T,2018-03-15 20:17:36,52.10233403,5.09729197,5,59.100,,3.125,177,11,14,,
T,2018-03-15 20:17:37,52.10228646,5.09730966,5,59.200,,4.312,159,13,14,,
T,2018-03-15 20:17:38,52.10224271,5.09734553,5,59.200,,4.750,143,12,14,,
T,2018-03-15 20:17:39,52.10220088,5.09739499,5,59.300,,5.188,133,13,14,,
T,2018-03-15 20:17:40,52.10215927,5.09745232,5,59.300,,5.500,129,12,14,,
T,2018-03-15 20:17:41,52.10211996,5.09751359,5,59.200,,5.562,128,11,14,,
T,2018-03-15 20:17:42,52.10208366,5.09757503,5,59.300,,5.500,129,13,14,,
T,2018-03-15 20:17:43,52.10204523,5.09763421,5,59.200,,5.562,131,11,14,,
T,2018-03-15 20:17:44,52.10201003,5.09769640,5,59.200,,5.562,132,12,14,,
T,2018-03-15 20:17:45,52.10197415,5.09775859,5,59.200,,5.625,133,11,15,,
T,2018-03-15 20:17:46,52.10193836,5.09782062,5,59.200,,5.625,134,11,15,,
T,2018-03-15 20:17:47,52.10190341,5.09788122,5,59.100,,5.562,135,11,15,,
T,2018-03-15 20:17:48,52.10186850,5.09794442,5,59.300,,5.562,134,12,15,,
T,2018-03-15 20:17:49,52.10183271,5.09800443,5,59.100,,5.500,134,11,15,,
T,2018-03-15 20:17:50,52.10179872,5.09806579,5,59.200,,5.500,133,12,15,,
T,2018-03-15 20:17:51,52.10176502,5.09812807,5,59.200,,5.500,133,12,16,,
T,2018-03-15 20:17:52,52.10173062,5.09818858,5,59.000,,5.562,132,11,16,,
T,2018-03-15 20:17:53,52.10169642,5.09825220,5,59.100,,5.625,132,12,16,,
T,2018-03-15 20:17:54,52.10166167,5.09831649,5,59.100,,5.750,132,12,16,,
T,2018-03-15 20:17:55,52.10162551,5.09837961,5,59.000,,5.750,133,11,16,,
T,2018-03-15 20:17:56,52.10159026,5.09844130,5,58.800,,5.688,133,13,16,,
T,2018-03-15 20:17:57,52.10155569,5.09850224,5,58.600,,5.625,133,13,16,,
T,2018-03-15 20:17:58,52.10152124,5.09856267,5,58.600,,5.625,133,13,16,,
T,2018-03-15 20:17:59,52.10148708,5.09862411,5,58.500,,5.625,133,12,16,,
T,2018-03-15 20:18:00,52.10145255,5.09868580,5,58.500,,5.625,133,12,16,,
T,2018-03-15 20:18:01,52.10141676,5.09874607,5,58.300,,5.688,134,11,16,,
T,2018-03-15 20:18:02,52.10138143,5.09880616,5,58.200,,5.625,133,12,16,,
T,2018-03-15 20:18:03,52.10134626,5.09886626,5,58.000,,5.625,133,12,16,,
T,2018-03-15 20:18:04,52.10131228,5.09892753,5,58.100,,5.625,133,13,16,,
T,2018-03-15 20:18:05,52.10127820,5.09898931,5,58.200,,5.625,133,13,16,,
T,2018-03-15 20:18:06,52.10124576,5.09904672,5,58.100,,5.250,133,12,16,,
T,2018-03-15 20:18:07,52.10121605,5.09909919,5,58.000,,4.812,133,11,16,,
T,2018-03-15 20:18:08,52.10119237,5.09914471,5,57.800,,4.000,130,12,16,,
T,2018-03-15 20:18:09,52.10117737,5.09917933,5,57.800,,2.812,127,12,16,,
T,2018-03-15 20:18:10,52.10116974,5.09919886,5,57.900,,1.562,126,12,16,,
T,2018-03-15 20:18:11,52.10116597,5.09920866,5,58.000,,0.875,126,12,16,,
T,2018-03-15 20:18:12,52.10116345,5.09921880,5,58.200,,0.875,122,13,16,,
T,2018-03-15 20:18:13,52.10116312,5.09924169,5,58.200,,1.625,111,12,16,,
T,2018-03-15 20:18:14,52.10116945,5.09927647,5,58.300,,2.438,84,13,16,,
T,2018-03-15 20:18:15,52.10118185,5.09931469,5,58.500,,2.812,66,13,16,,
T,2018-03-15 20:18:16,52.10119824,5.09934722,5,58.600,,2.875,50,13,16,,
T,2018-03-15 20:18:17,52.10121668,5.09937605,5,58.700,,2.750,40,13,16,,
T,2018-03-15 20:18:18,52.10123722,5.09940522,5,58.700,,2.938,40,13,16,,
T,2018-03-15 20:18:19,52.10126052,5.09943916,5,58.800,,3.312,38,12,16,,
T,2018-03-15 20:18:20,52.10128487,5.09947236,5,58.800,,3.500,36,12,16,,
T,2018-03-15 20:18:21,52.10130968,5.09950982,5,58.900,,3.562,36,13,16,,
T,2018-03-15 20:18:22,52.10133281,5.09954226,5,59.000,,3.312,35,13,16,,
T,2018-03-15 20:18:23,52.10135050,5.09956506,5,59.100,,2.562,36,13,16,,
T,2018-03-15 20:18:24,52.10136550,5.09958442,5,59.300,,2.250,36,13,16,,
T,2018-03-15 20:18:25,52.10137719,5.09960018,5,59.400,,1.750,36,13,16,,
T,2018-03-15 20:18:26,52.10138612,5.09961233,5,59.400,,1.375,37,12,16,,
T,2018-03-15 20:18:27,52.10139639,5.09962616,5,59.600,,1.438,36,12,16,,
T,2018-03-15 20:18:28,52.10139639,5.09962616,5,59.600,,0.875,36,11,16,,
T,2018-03-15 20:18:29,52.10142141,5.09966003,5,59.900,,2.375,37,12,16,,
T,2018-03-15 20:18:30,52.10143771,5.09968107,5,60.000,,2.312,40,12,16,,
T,2018-03-15 20:18:31,52.10145661,5.09970806,5,60.100,,2.688,43,12,16,,
T,2018-03-15 20:18:32,52.10147182,5.09972197,5,60.700,,2.438,45,13,15,,
T,2018-03-15 20:18:33,52.10149177,5.09975282,5,60.800,,2.750,45,13,15,,
T,2018-03-15 20:18:34,52.10151340,5.09978643,5,61.100,,2.875,44,12,15,,
T,2018-03-15 20:18:35,52.10153326,5.09981618,5,61.200,,2.750,43,11,15,,
T,2018-03-15 20:18:36,52.10155501,5.09984837,5,61.300,,3.000,43,12,15,,
T,2018-03-15 20:18:37,52.10158142,5.09988466,5,61.600,,3.500,44,12,15,,
T,2018-03-15 20:18:38,52.10160698,5.09991685,5,62.100,,3.562,43,13,15,,
T,2018-03-15 20:18:39,52.10163234,5.09995406,5,62.100,,3.625,44,13,15,,
T,2018-03-15 20:18:40,52.10165568,5.09999036,5,62.200,,3.438,45,13,15,,
T,2018-03-15 20:18:41,52.10167974,5.10002925,5,62.300,,3.562,46,13,15,,
T,2018-03-15 20:18:42,52.10170451,5.10006890,5,62.500,,3.688,46,13,15,,
T,2018-03-15 20:18:43,52.10172873,5.10010896,5,62.700,,3.688,46,13,15,,
T,2018-03-15 20:18:44,52.10175136,5.10014450,5,62.900,,3.375,46,13,15,,
T,2018-03-15 20:18:45,52.10177475,5.10017803,5,63.100,,3.250,44,13,15,,
T,2018-03-15 20:18:46,52.10179943,5.10021717,5,63.100,,3.500,45,13,15,,
T,2018-03-15 20:18:47,52.10182336,5.10025917,5,63.000,,3.625,46,12,15,,
T,2018-03-15 20:18:48,52.10185492,5.10030988,5,62.700,,4.000,46,13,15,,
T,2018-03-15 20:18:49,52.10188141,5.10035187,5,62.500,,3.688,46,12,15,,
T,2018-03-15 20:18:50,52.10191556,5.10040769,5,62.100,,4.188,45,11,15,,
T,2018-03-15 20:18:51,52.10194896,5.10045212,5,61.900,,4.062,38,12,15,,
T,2018-03-15 20:18:52,52.10198480,5.10047919,5,61.800,,3.750,21,12,15,,
T,2018-03-15 20:18:53,52.10202105,5.10048917,5,61.700,,3.562,2,12,15,,
T,2018-03-15 20:18:54,52.10205332,5.10048162,5,61.600,,3.312,342,12,15,,
T,2018-03-15 20:18:55,52.10207867,5.10045907,5,61.400,,3.250,324,11,15,,
T,2018-03-15 20:18:56,52.10210227,5.10043007,5,61.300,,3.312,311,13,15,,
T,2018-03-15 20:18:57,52.10212427,5.10039663,5,61.300,,3.375,305,13,15,,
T,2018-03-15 20:18:58,52.10214665,5.10036210,5,61.100,,3.438,304,11,16,,
T,2018-03-15 20:18:59,52.10216970,5.10032647,5,61.100,,3.500,305,12,16,,
T,2018-03-15 20:19:00,52.10219208,5.10028867,5,61.300,,3.562,306,12,15,,
T,2018-03-15 20:19:01,52.10221379,5.10025204,5,61.500,,3.438,308,12,15,,
T,2018-03-15 20:19:02,52.10223508,5.10021650,5,61.600,,3.375,309,11,15,,
T,2018-03-15 20:19:03,52.10225650,5.10018080,5,61.600,,3.375,311,11,15,,
T,2018-03-15 20:19:04,52.10227770,5.10014568,5,61.700,,3.312,312,11,15,,
T,2018-03-15 20:19:05,52.10229950,5.10010812,5,61.600,,3.438,314,11,16,,
T,2018-03-15 20:19:06,52.10232108,5.10006898,5,61.500,,3.500,312,11,15,,
T,2018-03-15 20:19:07,52.10234434,5.10002296,5,61.200,,3.625,312,11,15,,
T,2018-03-15 20:19:08,52.10236785,5.09997804,5,61.100,,3.688,312,12,15,,
T,2018-03-15 20:19:09,52.10239145,5.09993822,5,61.000,,3.500,315,12,15,,
T,2018-03-15 20:19:10,52.10241462,5.09990076,5,61.000,,3.375,317,12,15,,
T,2018-03-15 20:19:11,52.10243440,5.09986530,5,61.100,,3.188,318,12,15,,
T,2018-03-15 20:19:12,52.10245389,5.09982993,5,60.900,,3.188,318,13,15,,
T,2018-03-15 20:19:13,52.10247258,5.09978928,5,60.700,,3.375,317,13,15,,
T,2018-03-15 20:19:14,52.10249194,5.09974930,5,60.500,,3.312,315,13,14,,
T,2018-03-15 20:19:15,52.10251009,5.09971040,5,60.400,,3.188,313,13,14,,
T,2018-03-15 20:19:16,52.10253188,5.09967436,5,60.300,,3.250,313,13,14,,
T,2018-03-15 20:19:17,52.10255171,5.09964050,5,60.200,,3.188,312,12,14,,
T,2018-03-15 20:19:18,52.10257258,5.09960580,5,60.100,,3.188,311,13,14,,
T,2018-03-15 20:19:19,52.10259278,5.09956950,5,60.200,,3.188,310,13,14,,
T,2018-03-15 20:19:20,52.10261097,5.09953690,5,60.300,,2.938,310,13,14,,
T,2018-03-15 20:19:21,52.10262882,5.09950656,5,60.300,,2.875,310,13,15,,
T,2018-03-15 20:19:22,52.10264625,5.09947688,5,60.400,,2.812,311,13,15,,
T,2018-03-15 20:19:23,52.10266402,5.09944788,5,60.400,,2.812,312,12,15,,
T,2018-03-15 20:19:24,52.10268490,5.09941435,5,60.300,,3.188,311,12,16,,
T,2018-03-15 20:19:25,52.10270556,5.09937387,5,60.400,,3.375,311,13,16,,
T,2018-03-15 20:19:26,52.10273041,5.09933179,5,60.400,,3.500,315,12,16,,
T,2018-03-15 20:19:27,52.10275032,5.09929994,5,60.500,,3.188,316,13,16,,
T,2018-03-15 20:19:28,52.10276855,5.09926625,5,60.500,,3.125,316,12,15,,
T,2018-03-15 20:19:29,52.10278678,5.09922953,5,60.500,,3.250,314,11,16,,
T,2018-03-15 20:19:30,52.10280430,5.09919022,5,60.600,,3.375,313,13,16,,
T,2018-03-15 20:19:31,52.10282445,5.09915083,5,60.600,,3.438,314,12,17,,
T,2018-03-15 20:19:32,52.10284432,5.09911554,5,60.800,,3.438,314,13,16,,
T,2018-03-15 20:19:33,52.10286657,5.09907916,5,60.900,,3.438,314,12,15,,
T,2018-03-15 20:19:34,52.10288736,5.09904312,5,60.900,,3.375,314,13,15,,
T,2018-03-15 20:19:35,52.10290823,5.09900657,5,61.000,,3.312,314,13,15,,
T,2018-03-15 20:19:36,52.10293002,5.09896751,5,61.000,,3.438,314,13,15,,
T,2018-03-15 20:19:37,52.10294909,5.09893533,5,60.900,,3.188,314,13,15,,
T,2018-03-15 20:19:38,52.10296762,5.09890130,5,60.700,,3.125,313,13,15,,
T,2018-03-15 20:19:39,52.10298899,5.09886257,5,60.500,,3.375,312,13,15,,
T,2018-03-15 20:19:40,52.10300886,5.09882745,5,60.500,,3.250,312,13,16,,
T,2018-03-15 20:19:41,52.10303170,5.09878806,5,60.600,,3.375,312,12,16,,
T,2018-03-15 20:19:42,52.10305818,5.09874179,5,60.300,,3.562,311,13,16,,
T,2018-03-15 20:19:43,52.10308400,5.09869686,5,60.300,,3.562,310,12,16,,
T,2018-03-15 20:19:44,52.10310366,5.09865940,5,60.100,,2.938,308,13,16,,
T,2018-03-15 20:19:45,52.10311573,5.09863266,5,59.900,,2.000,304,12,16,,
T,2018-03-15 20:19:46,52.10312415,5.09860609,5,59.800,,1.812,296,12,16,,
T,2018-03-15 20:19:47,52.10312725,5.09857206,5,59.700,,2.125,284,12,16,,
T,2018-03-15 20:19:48,52.10312105,5.09853518,5,59.600,,2.375,261,12,16,,
T,2018-03-15 20:19:49,52.10310625,5.09849469,5,59.500,,3.000,237,12,16,,
T,2018-03-15 20:19:50,52.10308601,5.09845479,5,59.200,,3.312,225,12,16,,
T,2018-03-15 20:19:51,52.10306598,5.09841397,5,58.900,,3.500,218,11,15,,
T,2018-03-15 20:19:52,52.10304452,5.09837341,5,58.700,,3.625,213,12,14,,
T,2018-03-15 20:19:53,52.10302097,5.09833585,5,58.600,,3.562,210,12,14,,
T,2018-03-15 20:19:54,52.10299498,5.09830576,5,58.600,,3.562,208,12,14,,
T,2018-03-15 20:19:55,52.10297105,5.09827911,5,58.600,,3.312,206,12,14,,
T,2018-03-15 20:19:56,52.10294033,5.09824064,5,58.700,,3.938,208,13,14,,
T,2018-03-15 20:19:57,52.10291116,5.09819998,5,58.700,,4.062,213,13,14,,
T,2018-03-15 20:19:58,52.10288065,5.09815883,5,58.700,,4.125,214,13,14,,
T,2018-03-15 20:19:59,52.10285442,5.09812480,5,58.700,,3.750,216,12,14,,
T,2018-03-15 20:20:00,52.10282793,5.09808859,5,58.600,,3.688,216,12,14,,
T,2018-03-15 20:20:01,52.10280006,5.09804961,5,58.500,,3.875,216,12,14,,
T,2018-03-15 20:20:02,52.10277353,5.09801131,5,58.300,,3.750,216,12,14,,
T,2018-03-15 20:20:03,52.10274776,5.09797887,5,58.300,,3.438,217,13,14,,
T,2018-03-15 20:20:04,52.10272152,5.09794878,5,58.300,,3.250,216,12,14,,
T,2018-03-15 20:20:05,52.10269223,5.09791207,5,58.400,,3.938,217,12,14,,
T,2018-03-15 20:20:06,52.10266193,5.09787183,5,58.500,,4.250,220,12,14,,
T,2018-03-15 20:20:07,52.10263695,5.09782942,5,58.800,,4.000,223,13,14,,
T,2018-03-15 20:20:08,52.10261407,5.09778952,5,59.000,,3.750,225,12,14,,
T,2018-03-15 20:20:09,52.10258829,5.09775013,5,59.200,,3.812,226,13,14,,
T,2018-03-15 20:20:10,52.10255954,5.09770780,5,59.200,,4.125,225,12,14,,
T,2018-03-15 20:20:11,52.10252652,5.09767000,5,59.200,,4.250,223,12,14,,
T,2018-03-15 20:20:12,52.10249643,5.09762088,5,59.400,,4.375,223,13,15,,
T,2018-03-15 20:20:13,52.10246638,5.09757880,5,59.400,,3.938,222,12,15,,
T,2018-03-15 20:20:14,52.10243834,5.09753899,5,59.300,,3.625,221,12,15,,
T,2018-03-15 20:20:15,52.10242028,5.09748953,5,59.200,,3.250,224,12,15,,
T,2018-03-15 20:20:16,52.10240486,5.09745123,5,59.200,,2.562,229,11,15,,
T,2018-03-15 20:20:17,52.10239371,5.09742131,5,59.300,,2.000,231,11,15,,
T,2018-03-15 20:20:18,52.10238436,5.09740136,5,59.300,,1.562,232,12,15,,
T,2018-03-15 20:20:19,52.10237841,5.09738543,5,59.200,,1.062,234,11,15,,
T,2018-03-15 20:20:20,52.10237841,5.09738543,5,59.200,,0.438,234,12,14,,
T,2018-03-15 20:20:21,52.10237841,5.09738543,5,59.200,,0.438,234,12,14,,
T,2018-03-15 20:20:22,52.10236081,5.09732416,5,59.300,,1.938,242,12,14,,
T,2018-03-15 20:20:23,52.10235821,5.09728921,5,59.200,,2.125,255,13,14,,
T,2018-03-15 20:20:24,52.10236395,5.09724931,5,59.200,,2.625,276,11,14,,
T,2018-03-15 20:20:25,52.10237506,5.09721125,5,59.200,,2.750,293,12,15,,
T,2018-03-15 20:20:26,52.10239580,5.09716976,5,59.000,,3.375,308,12,15,,
T,2018-03-15 20:20:27,52.10241860,5.09712207,5,59.000,,4.000,314,13,15,,
T,2018-03-15 20:20:28,52.10244505,5.09706759,5,59.000,,4.625,316,13,14,,
T,2018-03-15 20:20:29,52.10247413,5.09701034,5,59.100,,4.938,316,13,14,,
T,2018-03-15 20:20:30,52.10250380,5.09695133,5,59.100,,5.000,315,12,14,,
T,2018-03-15 20:20:31,52.10253499,5.09689274,5,59.300,,5.125,315,12,15,,
T,2018-03-15 20:20:32,52.10256642,5.09683466,5,59.400,,5.125,314,13,14,,
T,2018-03-15 20:20:33,52.10259831,5.09677783,5,59.500,,5.125,314,13,14,,
T,2018-03-15 20:20:34,52.10262790,5.09672418,5,59.600,,4.938,314,12,13,,
T,2018-03-15 20:20:35,52.10265694,5.09667263,5,59.700,,4.812,314,12,13,,
T,2018-03-15 20:20:36,52.10268837,5.09661991,5,59.800,,4.938,314,12,13,,
T,2018-03-15 20:20:37,52.10271784,5.09657012,5,60.000,,4.688,314,13,13,,
T,2018-03-15 20:20:38,52.10275006,5.09651287,5,60.000,,4.938,314,13,13,,
T,2018-03-15 20:20:39,52.10278334,5.09645655,5,60.100,,5.062,314,12,13,,
T,2018-03-15 20:20:40,52.10281557,5.09639888,5,60.300,,5.000,314,11,13,,
T,2018-03-15 20:20:41,52.10284646,5.09634398,5,60.300,,4.875,313,11,13,,
T,2018-03-15 20:20:42,52.10287659,5.09628933,5,60.600,,4.812,314,13,13,,
T,2018-03-15 20:20:43,52.10290756,5.09623845,5,60.700,,4.688,315,13,14,,
T,2018-03-15 20:20:44,52.10293681,5.09618942,5,60.900,,4.438,315,12,14,,
T,2018-03-15 20:20:45,52.10296364,5.09614826,5,61.000,,4.000,318,12,13,,
T,2018-03-15 20:20:46,52.10298866,5.09612069,5,61.100,,3.375,322,11,14,,
T,2018-03-15 20:20:47,52.10301477,5.09610761,5,61.200,,3.125,330,13,13,,
T,2018-03-15 20:20:48,52.10304498,5.09610610,5,61.200,,3.250,347,13,13,,
T,2018-03-15 20:20:49,52.10307356,5.09611716,5,61.200,,3.125,14,13,13,,
T,2018-03-15 20:20:50,52.10310039,5.09614130,5,60.900,,3.250,29,12,13,,
T,2018-03-15 20:20:51,52.10312608,5.09617953,5,60.400,,3.562,43,12,13,,
T,2018-03-15 20:20:52,52.10315114,5.09622320,5,60.000,,3.812,50,12,13,,
T,2018-03-15 20:20:53,52.10317624,5.09626837,5,59.700,,3.938,52,12,13,,
T,2018-03-15 20:20:54,52.10320143,5.09631263,5,59.400,,4.000,49,13,13,,
T,2018-03-15 20:20:55,52.10322683,5.09635412,5,59.100,,3.875,46,13,13,,
T,2018-03-15 20:20:56,52.10325210,5.09639293,5,58.700,,3.750,43,12,14,,
T,2018-03-15 20:20:57,52.10327708,5.09642989,5,58.600,,3.688,41,13,14,,
T,2018-03-15 20:20:58,52.10330172,5.09646895,5,58.300,,3.750,42,12,15,,
T,2018-03-15 20:20:59,52.10332569,5.09650969,5,58.200,,3.812,44,13,15,,
T,2018-03-15 20:21:00,52.10334929,5.09655294,5,58.100,,3.875,46,13,15,,
T,2018-03-15 20:21:01,52.10337225,5.09659493,5,58.000,,3.688,47,13,16,,
T,2018-03-15 20:21:02,52.10339250,5.09663659,5,57.800,,3.500,51,13,16,,
T,2018-03-15 20:21:03,52.10340792,5.09667884,5,57.700,,3.250,58,14,16,,
T,2018-03-15 20:21:04,52.10341768,5.09672385,5,57.600,,3.188,67,13,16,,
T,2018-03-15 20:21:05,52.10341936,5.09676701,5,57.500,,2.875,79,14,15,,
T,2018-03-15 20:21:06,52.10341626,5.09681420,5,57.400,,3.188,90,14,15,,
T,2018-03-15 20:21:07,52.10341429,5.09686617,5,57.400,,3.438,90,14,15,,
T,2018-03-15 20:21:08,52.10341902,5.09691630,5,57.300,,3.375,83,13,15,,
T,2018-03-15 20:21:09,52.10343424,5.09696374,5,57.100,,3.500,66,12,15,,
T,2018-03-15 20:21:10,52.10345771,5.09700531,5,56.800,,3.750,50,12,15,,
T,2018-03-15 20:21:11,52.10348470,5.09704362,5,56.600,,3.875,41,12,15,,
T,2018-03-15 20:21:12,52.10351123,5.09708284,5,56.600,,3.875,40,14,15,,
T,2018-03-15 20:21:13,52.10353570,5.09712006,5,56.500,,3.688,37,13,15,,
T,2018-03-15 20:21:14,52.10356131,5.09715761,5,56.400,,3.750,39,13,15,,
T,2018-03-15 20:21:15,52.10358826,5.09719474,5,56.200,,3.812,38,13,15,,
T,2018-03-15 20:21:16,52.10361462,5.09723137,5,56.200,,3.750,38,13,15,,
T,2018-03-15 20:21:17,52.10364006,5.09726867,5,56.100,,3.688,39,13,15,,
T,2018-03-15 20:21:18,52.10366516,5.09730748,5,56.200,,3.750,40,13,14,,
T,2018-03-15 20:21:19,52.10369072,5.09734721,5,56.200,,3.812,41,12,14,,
T,2018-03-15 20:21:20,52.10371692,5.09738593,5,56.100,,3.812,41,12,14,,
T,2018-03-15 20:21:21,52.10374303,5.09742424,5,56.100,,3.812,41,12,15,,
T,2018-03-15 20:21:22,52.10376884,5.09746112,5,56.300,,3.812,41,13,15,,
T,2018-03-15 20:21:23,52.10379391,5.09749599,5,56.300,,3.625,41,13,15,,
T,2018-03-15 20:21:24,52.10381742,5.09752960,5,56.300,,3.438,42,12,15,,
T,2018-03-15 20:21:25,52.10383950,5.09756480,5,56.200,,3.375,45,12,15,,
T,2018-03-15 20:21:26,52.10386524,5.09760512,5,56.300,,3.688,43,12,15,,
T,2018-03-15 20:21:27,52.10389164,5.09763957,5,56.300,,3.688,40,13,15,,
T,2018-03-15 20:21:28,52.10391779,5.09767184,5,56.400,,3.625,39,13,15,,
T,2018-03-15 20:21:29,52.10394314,5.09770520,5,56.400,,3.625,39,12,16,,
T,2018-03-15 20:21:30,52.10396959,5.09774082,5,56.400,,3.750,40,13,15,,
T,2018-03-15 20:21:31,52.10399721,5.09777921,5,56.400,,3.875,40,13,15,,
T,2018-03-15 20:21:32,52.10402432,5.09781668,5,56.400,,3.812,40,13,14,,
T,2018-03-15 20:21:33,52.10404964,5.09785029,5,56.500,,3.625,40,13,14,,
T,2018-03-15 20:21:34,52.10407415,5.09788449,5,56.500,,3.562,41,13,14,,
T,2018-03-15 20:21:35,52.10409741,5.09791802,5,56.600,,3.375,41,12,14,,
T,2018-03-15 20:21:36,52.10411925,5.09794895,5,56.800,,3.125,40,12,15,,
T,2018-03-15 20:21:37,52.10413794,5.09798071,5,56.900,,2.938,43,11,16,,
T,2018-03-15 20:21:38,52.10415177,5.09801122,5,57.000,,2.562,46,12,16,,
T,2018-03-15 20:21:39,52.10415848,5.09804349,5,57.100,,2.250,54,12,16,,
T,2018-03-15 20:21:40,52.10415340,5.09808088,5,57.300,,2.500,71,12,16,,
T,2018-03-15 20:21:41,52.10413781,5.09812119,5,57.300,,3.000,97,12,17,,
T,2018-03-15 20:21:42,52.10411883,5.09815489,5,57.300,,3.000,119,12,16,,
T,2018-03-15 20:21:43,52.10410026,5.09817945,5,57.400,,2.562,134,12,16,,
T,2018-03-15 20:21:44,52.10408052,5.09821281,5,57.300,,2.938,141,12,16,,
T,2018-03-15 20:21:45,52.10406112,5.09826469,5,57.200,,3.562,137,12,16,,
T,2018-03-15 20:21:46,52.10404029,5.09832244,5,57.100,,3.812,136,13,15,,
T,2018-03-15 20:21:47,52.10402126,5.09836762,5,57.100,,3.438,137,12,15,,
T,2018-03-15 20:21:48,52.10400102,5.09841020,5,57.100,,3.375,135,12,15,,
T,2018-03-15 20:21:49,52.10398015,5.09845018,5,57.000,,3.312,135,12,15,,
T,2018-03-15 20:21:50,52.10395853,5.09848254,5,57.000,,3.062,138,12,15,,
T,2018-03-15 20:21:51,52.10393401,5.09850676,5,56.900,,3.062,145,12,14,,
T,2018-03-15 20:21:52,52.10390752,5.09852009,5,56.800,,2.938,168,12,14,,
T,2018-03-15 20:21:53,52.10387919,5.09851037,5,56.800,,3.000,189,12,14,,
T,2018-03-15 20:21:54,52.10385610,5.09848254,5,56.700,,3.062,205,12,14,,
T,2018-03-15 20:21:55,52.10383732,5.09844985,5,56.500,,3.000,219,12,14,,
T,2018-03-15 20:21:56,52.10382060,5.09841548,5,56.200,,3.000,230,13,14,,
T,2018-03-15 20:21:57,52.10380560,5.09838112,5,56.100,,2.812,237,13,14,,
T,2018-03-15 20:21:58,52.10378749,5.09834549,5,56.000,,3.000,239,13,14,,
T,2018-03-15 20:21:59,52.10376926,5.09831431,5,55.900,,2.812,237,13,15,,
T,2018-03-15 20:22:00,52.10374797,5.09828657,5,55.900,,2.812,236,12,16,,
T,2018-03-15 20:22:01,52.10372836,5.09825916,5,55.900,,2.688,235,12,16,,
T,2018-03-15 20:22:02,52.10370975,5.09822689,5,55.900,,2.688,233,12,16,,
T,2018-03-15 20:22:03,52.10369014,5.09818976,5,55.900,,2.875,229,13,16,,
T,2018-03-15 20:22:04,52.10367245,5.09815749,5,55.900,,2.688,228,13,17,,
T,2018-03-15 20:22:05,52.10365535,5.09812664,5,55.800,,2.625,227,13,17,,
T,2018-03-15 20:22:06,52.10363360,5.09809085,5,55.700,,3.000,224,12,17,,
T,2018-03-15 20:22:07,52.10360812,5.09805422,5,55.800,,3.375,222,13,17,,
T,2018-03-15 20:22:08,52.10358117,5.09801474,5,55.800,,3.625,221,13,18,,
T,2018-03-15 20:22:09,52.10355917,5.09797988,5,55.800,,3.125,221,13,18,,
T,2018-03-15 20:22:10,52.10353796,5.09794786,5,55.800,,2.875,219,13,17,,
T,2018-03-15 20:22:11,52.10351680,5.09791785,5,55.800,,2.812,219,12,17,,
T,2018-03-15 20:22:12,52.10349207,5.09788617,5,55.700,,3.125,219,13,16,,
T,2018-03-15 20:22:13,52.10346890,5.09785607,5,55.800,,3.000,218,13,16,,
T,2018-03-15 20:22:14,52.10344803,5.09782674,5,55.900,,2.812,219,13,16,,
T,2018-03-15 20:22:15,52.10342912,5.09779732,5,56.000,,2.750,221,13,16,,
T,2018-03-15 20:22:16,52.10340381,5.09775817,5,56.100,,3.375,222,12,16,,
T,2018-03-15 20:22:17,52.10337355,5.09771677,5,56.200,,3.750,221,13,16,,
T,2018-03-15 20:22:18,52.10334304,5.09767729,5,56.300,,3.812,220,12,15,,
T,2018-03-15 20:22:19,52.10331463,5.09764108,5,56.500,,3.688,220,12,15,,
T,2018-03-15 20:22:20,52.10328672,5.09760294,5,56.500,,3.812,218,12,15,,
T,2018-03-15 20:22:21,52.10325994,5.09756505,5,56.600,,3.625,218,13,16,,
T,2018-03-15 20:22:22,52.10323961,5.09752801,5,56.700,,3.312,219,12,16,,
T,2018-03-15 20:22:23,52.10321459,5.09749339,5,56.700,,3.312,219,12,16,,
T,2018-03-15 20:22:24,52.10319120,5.09746070,5,56.600,,3.250,219,11,16,,
T,2018-03-15 20:22:25,52.10317025,5.09743740,5,56.600,,2.688,217,11,16,,
T,2018-03-15 20:22:26,52.10315298,5.09742583,5,56.600,,2.000,212,11,16,,
T,2018-03-15 20:22:27,52.10312486,5.09742273,5,56.800,,2.562,180,13,16,,
T,2018-03-15 20:22:28,52.10309397,5.09743539,5,56.900,,3.125,156,13,16,,
T,2018-03-15 20:22:29,52.10305634,5.09746137,5,56.900,,3.750,143,13,15,,
T,2018-03-15 20:22:30,52.10302000,5.09750001,5,56.900,,4.062,131,12,15,,
T,2018-03-15 20:22:31,52.10298694,5.09753899,5,56.900,,4.062,127,11,15,,
T,2018-03-15 20:22:32,52.10295618,5.09757796,5,56.800,,3.938,129,11,15,,
T,2018-03-15 20:22:33,52.10292717,5.09761702,5,56.800,,3.875,130,12,15,,
T,2018-03-15 20:22:34,52.10289985,5.09765659,5,56.700,,3.812,131,11,15,,
T,2018-03-15 20:22:35,52.10287366,5.09769774,5,56.700,,3.812,132,11,15,,
T,2018-03-15 20:22:36,52.10284797,5.09773831,5,56.600,,3.750,132,10,15,,
T,2018-03-15 20:22:37,52.10282395,5.09777812,5,56.600,,3.625,133,12,16,,
T,2018-03-15 20:22:38,52.10280182,5.09781593,5,56.500,,3.438,132,13,15,,
T,2018-03-15 20:22:39,52.10277986,5.09785172,5,56.600,,3.312,132,13,15,,
T,2018-03-15 20:22:40,52.10275832,5.09788960,5,56.700,,3.312,132,12,14,,
T,2018-03-15 20:22:41,52.10274068,5.09792766,5,56.800,,3.062,127,12,14,,
T,2018-03-15 20:22:42,52.10273066,5.09796361,5,56.800,,2.625,118,12,14,,
T,2018-03-15 20:22:43,52.10272815,5.09799806,5,56.800,,2.375,109,12,14,,
T,2018-03-15 20:22:44,52.10273418,5.09803444,5,56.900,,2.500,96,13,14,,
T,2018-03-15 20:22:45,52.10274751,5.09807241,5,56.700,,2.938,76,12,14,,
T,2018-03-15 20:22:46,52.10276897,5.09810820,5,56.700,,3.188,55,12,14,,
T,2018-03-15 20:22:47,52.10279596,5.09814475,5,56.700,,3.562,38,13,14,,
T,2018-03-15 20:22:48,52.10282345,5.09817895,5,56.700,,3.812,32,12,14,,
T,2018-03-15 20:22:49,52.10285211,5.09821549,5,56.700,,3.938,29,13,14,,
T,2018-03-15 20:22:50,52.10288057,5.09825170,5,56.800,,3.938,26,12,14,,
T,2018-03-15 20:22:51,52.10291003,5.09828598,5,56.900,,3.938,26,12,14,,
T,2018-03-15 20:22:52,52.10294080,5.09832135,5,57.000,,4.000,28,12,14,,
T,2018-03-15 20:22:53,52.10297185,5.09835807,5,57.000,,4.125,32,12,15,,
T,2018-03-15 20:22:54,52.10300064,5.09839050,5,57.000,,3.938,33,11,15,,
T,2018-03-15 20:22:55,52.10302759,5.09842252,5,57.100,,3.750,35,11,15,,
T,2018-03-15 20:22:56,52.10305290,5.09845178,5,57.200,,3.500,37,11,15,,
T,2018-03-15 20:22:57,52.10307905,5.09848262,5,57.200,,3.438,38,12,15,,
T,2018-03-15 20:22:58,52.10310600,5.09851648,5,57.300,,3.500,39,12,15,,
T,2018-03-15 20:22:59,52.10313337,5.09855085,5,57.500,,3.500,38,12,15,,
T,2018-03-15 20:23:00,52.10316157,5.09858044,5,57.600,,3.625,35,12,15,,
T,2018-03-15 20:23:01,52.10319393,5.09860902,5,57.700,,3.875,30,12,15,,
T,2018-03-15 20:23:02,52.10322821,5.09863953,5,57.700,,4.062,29,12,16,,
T,2018-03-15 20:23:03,52.10326015,5.09867180,5,57.700,,4.125,30,11,14,,
T,2018-03-15 20:23:04,52.10329589,5.09871354,5,57.500,,4.500,34,12,15,,
T,2018-03-15 20:23:05,52.10332800,5.09875713,5,57.400,,4.438,40,12,15,,
T,2018-03-15 20:23:06,52.10335641,5.09879703,5,57.400,,4.062,42,11,15,,
T,2018-03-15 20:23:07,52.10338160,5.09883299,5,57.400,,3.625,44,12,15,,
T,2018-03-15 20:23:08,52.10340851,5.09887464,5,57.300,,3.875,45,12,15,,
T,2018-03-15 20:23:09,52.10343776,5.09891253,5,57.300,,4.062,44,12,15,,
T,2018-03-15 20:23:10,52.10347028,5.09894690,5,57.300,,4.062,39,11,15,,
T,2018-03-15 20:23:11,52.10350221,5.09897975,5,57.200,,4.062,38,11,15,,
T,2018-03-15 20:23:12,52.10352916,5.09901387,5,57.200,,3.750,36,12,14,,
T,2018-03-15 20:23:13,52.10355456,5.09904463,5,57.300,,3.500,35,12,14,,
T,2018-03-15 20:23:14,52.10357979,5.09907883,5,57.300,,3.375,35,12,14,,
T,2018-03-15 20:23:15,52.10360477,5.09910967,5,57.300,,3.188,37,12,15,,
T,2018-03-15 20:23:16,52.10362937,5.09914312,5,57.200,,3.000,38,12,14,,
T,2018-03-15 20:23:17,52.10365028,5.09917212,5,57.200,,2.688,38,12,14,,
T,2018-03-15 20:23:18,52.10366516,5.09919357,5,57.400,,2.125,37,12,14,,
T,2018-03-15 20:23:19,52.10367606,5.09921118,5,57.600,,1.688,38,12,13,,
T,2018-03-15 20:23:20,52.10368737,5.09922643,5,57.800,,1.562,37,11,14,,
T,2018-03-15 20:23:21,52.10370325,5.09924051,5,57.800,,1.875,34,11,14,,
T,2018-03-15 20:23:22,52.10372656,5.09925376,5,57.900,,2.562,24,12,14,,
T,2018-03-15 20:23:23,52.10376168,5.09925451,5,57.800,,3.562,2,13,14,,
T,2018-03-15 20:23:24,52.10380086,5.09923347,5,57.700,,4.188,335,13,14,,
T,2018-03-15 20:23:25,52.10383699,5.09918561,5,57.500,,4.875,316,13,14,,
T,2018-03-15 20:23:26,52.10387064,5.09912359,5,57.200,,5.312,305,12,14,,
T,2018-03-15 20:23:27,52.10390270,5.09905837,5,57.200,,5.562,300,13,14,,
T,2018-03-15 20:23:28,52.10393615,5.09899140,5,57.200,,5.625,300,13,14,,
T,2018-03-15 20:23:29,52.10396988,5.09892234,5,57.200,,5.688,301,13,14,,
T,2018-03-15 20:23:30,52.10400366,5.09885939,5,57.300,,5.500,304,13,14,,
T,2018-03-15 20:23:31,52.10403597,5.09879753,5,57.200,,5.312,307,12,14,,
T,2018-03-15 20:23:32,52.10406602,5.09874640,5,57.200,,4.625,311,13,14,,
T,2018-03-15 20:23:33,52.10409440,5.09870751,5,57.000,,3.750,319,13,14,,
T,2018-03-15 20:23:34,52.10411623,5.09868446,5,56.800,,2.875,324,12,14,,
T,2018-03-15 20:23:35,52.10413040,5.09866434,5,56.800,,2.000,324,12,14,,
T,2018-03-15 20:23:36,52.10413639,5.09865118,5,56.900,,1.062,325,12,14,,
T,2018-03-15 20:23:37,52.10413924,5.09864942,5,56.900,,0.000,327,13,14,,
T,2018-03-15 20:23:38,52.10413924,5.09864942,5,56.900,,0.000,326,13,14,,
T,2018-03-15 20:23:39,52.10413924,5.09864942,5,56.900,,0.000,326,12,14,,
T,2018-03-15 20:23:40,52.10413924,5.09864942,5,56.900,,0.000,325,12,14,,
T,2018-03-15 20:23:41,52.10413924,5.09864942,5,56.900,,0.000,325,12,14,,
T,2018-03-15 20:23:42,52.10413924,5.09864942,5,56.900,,0.250,326,13,14,,
T,2018-03-15 20:23:43,52.10413924,5.09864942,5,56.900,,0.125,326,12,14,,
T,2018-03-15 20:23:44,52.10413924,5.09864942,5,56.900,,0.125,326,13,14,,
T,2018-03-15 20:23:45,52.10413924,5.09864942,5,56.900,,0.250,325,12,14,,
T,2018-03-15 20:23:46,52.10413924,5.09864942,5,56.900,,0.562,322,12,14,,
T,2018-03-15 20:23:47,52.10413664,5.09862470,5,57.200,,1.438,318,13,14,,
T,2018-03-15 20:23:48,52.10414754,5.09859142,5,57.300,,2.375,312,13,14,,
T,2018-03-15 20:23:49,52.10416258,5.09855739,5,57.300,,2.750,312,13,14,,
T,2018-03-15 20:23:50,52.10418308,5.09851648,5,57.400,,3.438,310,11,14,,
T,2018-03-15 20:23:51,52.10420328,5.09846929,5,57.400,,3.750,307,11,14,,
T,2018-03-15 20:23:52,52.10422478,5.09841800,5,57.300,,4.000,304,13,14,,
T,2018-03-15 20:23:53,52.10425114,5.09836184,5,57.200,,4.500,305,13,14,,
T,2018-03-15 20:23:54,52.10427557,5.09831046,5,57.200,,4.375,306,13,14,,
T,2018-03-15 20:23:55,52.10430273,5.09825480,5,57.000,,4.562,308,12,14,,
T,2018-03-15 20:23:56,52.10432938,5.09819948,5,56.900,,4.500,307,12,14,,
T,2018-03-15 20:23:57,52.10434971,5.09814818,5,56.900,,4.062,305,13,14,,
T,2018-03-15 20:23:58,52.10436861,5.09809881,5,56.800,,3.812,303,13,14,,
T,2018-03-15 20:23:59,52.10438667,5.09805573,5,56.800,,3.500,303,13,14,,
T,2018-03-15 20:24:00,52.10441069,5.09800762,5,56.900,,3.750,303,12,14,,
T,2018-03-15 20:24:01,52.10443755,5.09795967,5,56.800,,3.938,303,12,14,,
T,2018-03-15 20:24:02,52.10447062,5.09790293,5,56.800,,4.500,306,13,14,,
T,2018-03-15 20:24:03,52.10450322,5.09784501,5,56.600,,4.750,307,13,14,,
T,2018-03-15 20:24:04,52.10453059,5.09779505,5,56.400,,4.375,307,13,15,,
T,2018-03-15 20:24:05,52.10456722,5.09773303,5,56.000,,5.000,308,12,15,,
T,2018-03-15 20:24:06,52.10459966,5.09767612,5,55.700,,4.938,309,12,15,,
T,2018-03-15 20:24:07,52.10463369,5.09761727,5,55.400,,4.875,311,12,15,,
T,2018-03-15 20:24:08,52.10466747,5.09756556,5,55.200,,4.688,314,12,15,,
T,2018-03-15 20:24:09,52.10468784,5.09751862,5,54.700,,4.125,316,13,15,,
T,2018-03-15 20:24:10,52.10472656,5.09745869,5,54.700,,4.562,318,11,15,,
T,2018-03-15 20:24:11,52.10476285,5.09739985,5,54.600,,4.688,317,12,14,,
T,2018-03-15 20:24:12,52.10479437,5.09733338,5,54.500,,4.750,312,12,14,,
T,2018-03-15 20:24:13,52.10482438,5.09727311,5,54.500,,4.625,308,12,14,,
T,2018-03-15 20:24:14,52.10485451,5.09721176,5,54.400,,4.688,305,12,14,,
T,2018-03-15 20:24:15,52.10487844,5.09715518,5,54.500,,4.375,299,12,14,,
T,2018-03-15 20:24:16,52.10489633,5.09709424,5,54.600,,4.062,290,12,14,,
T,2018-03-15 20:24:17,52.10490044,5.09704663,5,54.700,,3.062,282,12,14,,
T,2018-03-15 20:24:18,52.10489654,5.09700799,5,54.800,,2.562,273,12,14,,
T,2018-03-15 20:24:19,52.10488582,5.09697011,5,54.800,,2.438,262,12,14,,
T,2018-03-15 20:24:20,52.10488271,5.09693272,5,54.700,,2.250,253,12,14,,
T,2018-03-15 20:24:21,52.10487643,5.09689517,5,54.500,,2.250,246,12,14,,
T,2018-03-15 20:24:22,52.10486746,5.09685854,5,54.600,,2.375,237,12,14,,
T,2018-03-15 20:24:23,52.10485103,5.09681328,5,54.500,,3.062,226,12,14,,
T,2018-03-15 20:24:24,52.10483339,5.09676131,5,54.700,,3.438,225,12,15,,
T,2018-03-15 20:24:25,52.10480824,5.09671605,5,54.500,,3.625,223,13,15,,
T,2018-03-15 20:24:26,52.10478586,5.09667071,5,54.400,,3.688,220,13,15,,
T,2018-03-15 20:24:27,52.10476369,5.09662854,5,54.400,,3.688,218,13,15,,
T,2018-03-15 20:24:28,52.10473243,5.09658613,5,54.300,,4.062,217,13,15,,
T,2018-03-15 20:24:29,52.10470292,5.09654632,5,54.100,,3.875,219,13,15,,
T,2018-03-15 20:24:30,52.10467753,5.09650575,5,54.000,,3.812,220,13,15,,
T,2018-03-15 20:24:31,52.10464614,5.09646401,5,53.700,,4.125,221,13,15,,
T,2018-03-15 20:24:32,52.10461839,5.09642160,5,53.500,,4.000,221,13,15,,
T,2018-03-15 20:24:33,52.10459425,5.09638136,5,53.500,,3.625,221,13,15,,
T,2018-03-15 20:24:34,52.10457288,5.09634172,5,53.500,,3.375,222,12,15,,
T,2018-03-15 20:24:35,52.10454828,5.09630433,5,53.300,,3.438,222,12,15,,
T,2018-03-15 20:24:36,52.10452497,5.09626552,5,53.100,,3.438,222,11,15,,
T,2018-03-15 20:24:37,52.10450079,5.09622714,5,53.100,,3.562,222,13,15,,
T,2018-03-15 20:24:38,52.10448135,5.09619193,5,53.300,,3.312,222,13,15,,
T,2018-03-15 20:24:39,52.10445088,5.09615136,5,53.200,,3.875,222,12,15,,
T,2018-03-15 20:24:40,52.10442590,5.09611457,5,53.200,,3.625,222,12,15,,
T,2018-03-15 20:24:41,52.10439795,5.09607886,5,53.300,,3.562,220,13,15,,
T,2018-03-15 20:24:42,52.10437205,5.09604818,5,53.300,,3.250,216,13,15,,
T,2018-03-15 20:24:43,52.10435046,5.09601851,5,53.300,,2.875,215,12,15,,
T,2018-03-15 20:24:44,52.10432632,5.09598599,5,53.200,,2.938,215,12,15,,
T,2018-03-15 20:24:45,52.10430172,5.09593813,5,53.100,,3.500,218,12,15,,
T,2018-03-15 20:24:46,52.10428077,5.09588733,5,53.100,,3.562,221,12,15,,
T,2018-03-15 20:24:47,52.10425403,5.09584500,5,53.100,,3.562,220,12,15,,
T,2018-03-15 20:24:48,52.10422344,5.09579957,5,53.200,,3.688,222,13,15,,
T,2018-03-15 20:24:49,52.10420261,5.09575926,5,53.300,,3.250,223,13,15,,
T,2018-03-15 20:24:50,52.10418651,5.09572179,5,53.500,,2.812,225,13,15,,
T,2018-03-15 20:24:51,52.10417067,5.09569648,5,53.600,,2.250,222,13,15,,
T,2018-03-15 20:24:52,52.10414934,5.09568759,5,53.700,,2.125,193,12,15,,
T,2018-03-15 20:24:53,52.10411979,5.09570268,5,53.900,,3.125,158,13,15,,
T,2018-03-15 20:24:54,52.10408723,5.09573218,5,54.100,,3.875,143,13,15,,
T,2018-03-15 20:24:55,52.10405563,5.09577150,5,54.100,,4.188,135,12,15,,
T,2018-03-15 20:24:56,52.10402311,5.09581516,5,54.100,,4.312,132,12,16,,
T,2018-03-15 20:24:57,52.10399235,5.09585699,5,54.100,,4.188,131,12,16,,
T,2018-03-15 20:24:58,52.10396335,5.09589873,5,54.200,,4.062,129,12,16,,
T,2018-03-15 20:24:59,52.10393585,5.09594089,5,54.200,,4.000,129,11,15,,
T,2018-03-15 20:25:00,52.10390840,5.09598104,5,54.200,,3.938,131,11,15,,
T,2018-03-15 20:25:01,52.10388200,5.09602220,5,54.200,,3.875,132,10,15,,
T,2018-03-15 20:25:02,52.10385564,5.09606319,5,54.300,,3.875,133,11,15,,
T,2018-03-15 20:25:03,52.10382957,5.09610384,5,54.300,,3.875,134,10,15,,
T,2018-03-15 20:25:04,52.10380463,5.09614449,5,54.400,,3.812,133,11,15,,
T,2018-03-15 20:25:05,52.10377961,5.09618632,5,54.400,,3.938,133,10,15,,
T,2018-03-15 20:25:06,52.10375296,5.09622965,5,54.400,,4.062,133,11,15,,
T,2018-03-15 20:25:07,52.10372874,5.09627081,5,54.300,,3.812,131,11,15,,
T,2018-03-15 20:25:08,52.10371113,5.09631238,5,54.200,,3.438,122,11,15,,
T,2018-03-15 20:25:09,52.10370485,5.09635848,5,54.300,,3.125,107,11,15,,
T,2018-03-15 20:25:10,52.10371063,5.09640198,5,54.300,,3.000,91,11,15,,
T,2018-03-15 20:25:11,52.10372723,5.09644138,5,54.200,,3.250,67,11,15,,
T,2018-03-15 20:25:12,52.10375057,5.09648236,5,54.100,,3.625,47,12,14,,
T,2018-03-15 20:25:13,52.10377676,5.09652394,5,54.100,,3.875,38,11,15,,
T,2018-03-15 20:25:14,52.10380426,5.09656711,5,54.200,,4.062,35,11,14,,
T,2018-03-15 20:25:15,52.10383255,5.09661103,5,54.300,,4.188,37,11,14,,
T,2018-03-15 20:25:16,52.10386113,5.09665403,5,54.400,,4.188,39,11,13,,
T,2018-03-15 20:25:17,52.10388937,5.09669627,5,54.500,,4.125,40,11,13,,
T,2018-03-15 20:25:18,52.10391745,5.09673759,5,54.600,,4.125,41,12,13,,
T,2018-03-15 20:25:19,52.10394541,5.09677808,5,54.700,,4.062,41,11,12,,
T,2018-03-15 20:25:20,52.10397361,5.09681756,5,54.800,,4.062,41,11,12,,
T,2018-03-15 20:25:21,52.10400194,5.09685628,5,54.800,,4.062,41,11,12,,
T,2018-03-15 20:25:22,52.10403040,5.09689325,5,54.800,,4.000,41,12,12,,
T,2018-03-15 20:25:23,52.10405882,5.09692996,5,54.800,,4.000,41,12,12,,
T,2018-03-15 20:25:24,52.10408706,5.09696684,5,54.700,,4.000,40,11,12,,
T,2018-03-15 20:25:25,52.10411460,5.09700397,5,54.700,,3.938,41,11,13,,
T,2018-03-15 20:25:26,52.10414071,5.09703943,5,54.600,,3.750,41,11,12,,
T,2018-03-15 20:25:27,52.10416522,5.09707413,5,54.700,,3.688,41,12,12,,
T,2018-03-15 20:25:28,52.10418836,5.09710866,5,54.900,,3.500,42,12,12,,
T,2018-03-15 20:25:29,52.10421162,5.09714319,5,55.000,,3.500,41,11,12,,
T,2018-03-15 20:25:30,52.10423609,5.09718033,5,55.200,,3.688,41,11,12,,
T,2018-03-15 20:25:31,52.10426069,5.09721746,5,55.300,,3.750,41,11,13,,
T,2018-03-15 20:25:32,52.10428395,5.09725425,5,55.400,,3.625,42,12,13,,
T,2018-03-15 20:25:33,52.10430818,5.09728837,5,55.500,,3.562,41,12,13,,
T,2018-03-15 20:25:34,52.10433077,5.09732055,5,55.700,,3.375,41,12,13,,
T,2018-03-15 20:25:35,52.10435126,5.09734914,5,56.100,,3.062,40,12,13,,
T,2018-03-15 20:25:36,52.10437125,5.09737663,5,56.300,,2.938,40,12,13,,
T,2018-03-15 20:25:37,52.10439501,5.09740563,5,56.700,,3.125,41,12,13,,
T,2018-03-15 20:25:38,52.10441886,5.09743740,5,57.000,,3.188,44,12,13,,
T,2018-03-15 20:25:39,52.10443554,5.09747378,5,57.100,,3.000,52,12,14,,
T,2018-03-15 20:25:40,52.10444183,5.09751686,5,57.000,,2.938,66,11,14,,
T,2018-03-15 20:25:41,52.10443546,5.09756179,5,56.900,,2.938,84,12,14,,
T,2018-03-15 20:25:42,52.10442083,5.09760034,5,56.800,,3.000,105,12,14,,
T,2018-03-15 20:25:43,52.10440029,5.09763907,5,56.700,,3.312,122,11,14,,
T,2018-03-15 20:25:44,52.10438265,5.09767486,5,56.700,,3.062,133,11,14,,
T,2018-03-15 20:25:45,52.10436040,5.09771425,5,56.700,,3.438,138,11,14,,
T,2018-03-15 20:25:46,52.10433969,5.09775809,5,56.700,,3.625,139,11,14,,
T,2018-03-15 20:25:47,52.10431853,5.09779715,5,56.700,,3.438,139,10,14,,
T,2018-03-15 20:25:48,52.10429669,5.09784308,5,56.600,,3.812,135,11,14,,
T,2018-03-15 20:25:49,52.10427268,5.09788491,5,56.500,,3.812,135,11,14,,
T,2018-03-15 20:25:50,52.10425068,5.09792640,5,56.700,,3.688,135,11,14,,
T,2018-03-15 20:25:51,52.10423240,5.09796546,5,56.700,,3.188,135,11,14,,
T,2018-03-15 20:25:52,52.10421246,5.09800167,5,56.800,,3.188,134,11,14,,
T,2018-03-15 20:25:53,52.10419389,5.09803981,5,56.900,,3.188,132,11,14,,
T,2018-03-15 20:25:54,52.10417805,5.09807266,5,56.900,,2.750,131,11,15,,
T,2018-03-15 20:25:55,52.10416116,5.09809806,5,56.900,,2.438,132,11,15,,
T,2018-03-15 20:25:56,52.10414272,5.09812941,5,56.900,,2.562,133,11,15,,
T,2018-03-15 20:25:57,52.10412415,5.09816017,5,56.900,,2.438,132,11,15,,
T,2018-03-15 20:25:58,52.10410915,5.09818791,5,57.000,,2.125,132,11,15,,
T,2018-03-15 20:25:59,52.10410248,5.09822488,5,57.000,,2.062,131,11,15,,
T,2018-03-15 20:26:00,52.10409264,5.09824969,5,57.200,,1.938,130,11,15,,
T,2018-03-15 20:26:01,52.10407453,5.09828456,5,57.300,,2.938,131,11,15,,
T,2018-03-15 20:26:02,52.10405190,5.09831901,5,57.300,,3.250,130,11,15,,
T,2018-03-15 20:26:03,52.10403128,5.09835706,5,57.300,,3.375,129,11,15,,
T,2018-03-15 20:26:04,52.10400882,5.09840056,5,57.400,,3.500,130,11,15,,
T,2018-03-15 20:26:05,52.10398602,5.09843795,5,57.500,,3.312,132,11,15,,
T,2018-03-15 20:26:06,52.10396423,5.09847390,5,57.500,,3.125,132,11,15,,
T,2018-03-15 20:26:07,52.10394683,5.09851154,5,57.500,,2.938,127,11,15,,
T,2018-03-15 20:26:08,52.10393392,5.09855026,5,57.500,,2.688,117,11,15,,
T,2018-03-15 20:26:09,52.10393145,5.09858312,5,57.700,,2.062,106,11,15,,
T,2018-03-15 20:26:10,52.10393640,5.09860232,5,57.800,,1.438,93,11,15,,
T,2018-03-15 20:26:11,52.10394042,5.09862050,5,57.800,,1.250,77,11,15,,
T,2018-03-15 20:26:12,52.10394574,5.09863417,5,57.900,,1.125,64,11,16,,
T,2018-03-15 20:26:13,52.10394574,5.09863417,5,57.900,,0.750,63,11,15,,
T,2018-03-15 20:26:14,52.10396984,5.09866828,5,58.200,,2.312,54,11,15,,
T,2018-03-15 20:26:15,52.10399805,5.09867926,5,58.400,,2.750,28,12,14,,
T,2018-03-15 20:26:16,52.10403191,5.09866577,5,58.600,,3.375,356,12,14,,
T,2018-03-15 20:26:17,52.10406820,5.09863869,5,58.800,,4.125,323,12,14,,
T,2018-03-15 20:26:18,52.10409800,5.09859754,5,58.800,,4.250,306,12,14,,
T,2018-03-15 20:26:19,52.10412298,5.09855462,5,58.900,,4.000,294,12,14,,
T,2018-03-15 20:26:20,52.10414909,5.09851531,5,58.900,,3.938,289,10,14,,
T,2018-03-15 20:26:21,52.10417344,5.09847214,5,58.700,,3.875,287,10,14,,
T,2018-03-15 20:26:22,52.10419527,5.09842403,5,58.600,,3.812,282,12,14,,
T,2018-03-15 20:26:23,52.10421966,5.09837408,5,58.600,,4.125,287,12,14,,
T,2018-03-15 20:26:24,52.10425101,5.09831716,5,58.500,,4.688,295,11,14,,
T,2018-03-15 20:26:25,52.10428085,5.09826000,5,58.400,,4.688,298,11,14,,
T,2018-03-15 20:26:26,52.10431212,5.09819512,5,58.200,,4.938,299,11,15,,
T,2018-03-15 20:26:27,52.10434200,5.09813268,5,58.200,,4.875,300,12,14,,
T,2018-03-15 20:26:28,52.10437586,5.09807182,5,58.100,,5.125,304,12,14,,
T,2018-03-15 20:26:29,52.10441291,5.09800703,5,58.000,,5.250,306,11,14,,
T,2018-03-15 20:26:30,52.10444849,5.09794543,5,57.900,,5.062,307,12,15,,
T,2018-03-15 20:26:31,52.10448302,5.09788977,5,57.900,,4.750,310,11,13,,
T,2018-03-15 20:26:32,52.10451802,5.09783395,5,58.100,,4.812,312,12,13,,
T,2018-03-15 20:26:33,52.10454518,5.09777108,5,58.100,,4.938,310,11,13,,
T,2018-03-15 20:26:34,52.10458030,5.09769967,5,58.200,,5.625,308,11,13,,
T,2018-03-15 20:26:35,52.10460796,5.09763571,5,58.100,,5.125,306,11,13,,
T,2018-03-15 20:26:36,52.10463448,5.09757964,5,58.000,,4.625,305,9,13,,
T,2018-03-15 20:26:37,52.10467095,5.09751460,5,57.900,,5.250,307,11,13,,
T,2018-03-15 20:26:38,52.10471332,5.09744109,5,57.800,,5.750,309,12,13,,
T,2018-03-15 20:26:39,52.10474487,5.09738317,5,57.800,,5.062,310,12,13,,
T,2018-03-15 20:26:40,52.10477442,5.09731871,5,57.800,,4.812,309,11,13,,
T,2018-03-15 20:26:41,52.10480225,5.09725040,5,57.800,,5.125,303,10,13,,
T,2018-03-15 20:26:42,52.10483003,5.09717161,5,57.700,,5.438,293,11,14,,
T,2018-03-15 20:26:43,52.10484395,5.09709542,5,57.600,,4.875,280,12,14,,
T,2018-03-15 20:26:44,52.10484005,5.09702970,5,57.600,,4.188,270,12,14,,
T,2018-03-15 20:26:45,52.10483477,5.09696541,5,57.500,,4.000,259,12,14,,
T,2018-03-15 20:26:46,52.10481767,5.09689601,5,57.500,,4.562,241,11,14,,
T,2018-03-15 20:26:47,52.10479022,5.09683633,5,57.400,,4.750,225,12,14,,
T,2018-03-15 20:26:48,52.10476453,5.09678135,5,57.100,,4.562,218,12,14,,
T,2018-03-15 20:26:49,52.10474513,5.09670876,5,56.600,,4.688,214,11,14,,
T,2018-03-15 20:26:50,52.10472212,5.09664061,5,56.300,,4.688,214,11,14,,
T,2018-03-15 20:26:51,52.10469991,5.09657934,5,55.900,,4.500,216,11,15,,
T,2018-03-15 20:26:52,52.10467543,5.09652327,5,55.500,,4.375,219,12,14,,
T,2018-03-15 20:26:53,52.10464769,5.09647256,5,55.100,,4.375,221,12,14,,
T,2018-03-15 20:26:54,52.10461877,5.09642327,5,54.900,,4.250,223,11,14,,
T,2018-03-15 20:26:55,52.10459253,5.09637340,5,54.800,,4.062,225,11,14,,
T,2018-03-15 20:26:56,52.10456973,5.09632043,5,54.800,,4.000,229,11,14,,
T,2018-03-15 20:26:57,52.10455092,5.09627089,5,54.700,,3.688,233,12,14,,
T,2018-03-15 20:26:58,52.10453528,5.09623418,5,54.600,,2.812,234,12,14,,
T,2018-03-15 20:26:59,52.10452267,5.09621356,5,54.500,,1.875,232,11,14,,
T,2018-03-15 20:27:00,52.10451798,5.09620576,5,54.600,,0.812,229,11,14,,
T,2018-03-15 20:27:01,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:27:02,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:27:03,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:04,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:05,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:06,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:07,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:08,52.10451932,5.09620719,5,54.600,,0.000,229,12,15,,
T,2018-03-15 20:27:09,52.10451932,5.09620719,5,54.600,,0.000,229,12,15,,
T,2018-03-15 20:27:10,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:11,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:27:12,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:27:13,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:27:14,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:15,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:16,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:17,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:18,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:19,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:20,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:27:21,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:22,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:27:23,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:24,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:25,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:26,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:27:27,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:28,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:29,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:30,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:31,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:32,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:33,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:34,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:35,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:36,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:37,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:38,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:39,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:40,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:41,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:42,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:43,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:44,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:45,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:46,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:47,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:48,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:49,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:50,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:51,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:52,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:53,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:54,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:55,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:56,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:57,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:27:58,52.10451932,5.09620719,5,54.600,,0.000,229,12,13,,
T,2018-03-15 20:27:59,52.10451932,5.09620719,5,54.600,,0.000,229,11,13,,
T,2018-03-15 20:28:00,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:28:01,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:28:02,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:28:03,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:28:04,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:28:05,52.10451932,5.09620719,5,54.600,,0.000,229,11,15,,
T,2018-03-15 20:28:06,52.10451932,5.09620719,5,54.600,,0.000,229,11,14,,
T,2018-03-15 20:28:07,52.10451932,5.09620719,5,54.600,,0.000,229,12,14,,
T,2018-03-15 20:28:08,52.10451932,5.09620719,5,54.600,,0.562,225,12,14,,
T,2018-03-15 20:28:09,52.10449685,5.09621473,5,54.300,,1.938,190,11,14,,
T,2018-03-15 20:28:10,52.10448013,5.09623242,5,54.300,,2.125,159,12,14,,
T,2018-03-15 20:28:11,52.10446986,5.09626351,5,54.200,,2.250,134,11,14,,
T,2018-03-15 20:28:12,52.10446584,5.09629704,5,54.200,,2.125,109,12,14,,
T,2018-03-15 20:28:13,52.10446781,5.09632294,5,54.200,,1.688,84,11,14,,
T,2018-03-15 20:28:14,52.10447146,5.09634415,5,54.200,,1.375,64,11,14,,
T,2018-03-15 20:28:15,52.10447644,5.09636435,5,54.100,,1.500,48,11,14,,
T,2018-03-15 20:28:16,52.10448751,5.09639486,5,53.800,,2.375,48,11,14,,
T,2018-03-15 20:28:17,52.10450544,5.09643174,5,53.700,,3.000,40,11,14,,
T,2018-03-15 20:28:18,52.10452590,5.09646761,5,53.600,,3.188,36,12,15,,
T,2018-03-15 20:28:19,52.10454857,5.09650282,5,53.600,,3.312,33,12,15,,
T,2018-03-15 20:28:20,52.10457292,5.09654313,5,53.700,,3.750,38,12,15,,
T,2018-03-15 20:28:21,52.10459970,5.09658990,5,53.800,,4.188,41,12,15,,
T,2018-03-15 20:28:22,52.10462820,5.09663961,5,54.000,,4.438,44,12,15,,
T,2018-03-15 20:28:23,52.10465716,5.09668806,5,54.100,,4.438,44,12,15,,
T,2018-03-15 20:28:24,52.10468532,5.09673441,5,54.200,,4.375,45,12,13,,
T,2018-03-15 20:28:25,52.10471084,5.09677866,5,54.300,,4.125,46,12,13,,
T,2018-03-15 20:28:26,52.10472874,5.09683030,5,54.400,,3.938,51,10,13,,
T,2018-03-15 20:28:27,52.10474010,5.09688201,5,54.400,,3.688,64,12,14,,
T,2018-03-15 20:28:28,52.10473984,5.09693541,5,54.400,,3.562,81,12,14,,
T,2018-03-15 20:28:29,52.10472723,5.09698293,5,54.300,,3.500,102,12,14,,
T,2018-03-15 20:28:30,52.10470887,5.09702819,5,54.300,,3.688,117,11,14,,
T,2018-03-15 20:28:31,52.10468675,5.09706759,5,54.300,,3.625,129,10,15,,
T,2018-03-15 20:28:32,52.10466282,5.09711361,5,54.300,,4.000,135,11,15,,
T,2018-03-15 20:28:33,52.10463914,5.09715593,5,54.300,,3.812,140,11,15,,
T,2018-03-15 20:28:34,52.10461391,5.09719818,5,54.200,,4.000,138,11,15,,
T,2018-03-15 20:28:35,52.10458838,5.09724327,5,54.200,,4.125,135,11,15,,
T,2018-03-15 20:28:36,52.10456303,5.09728619,5,54.200,,4.062,136,9,15,,
T,2018-03-15 20:28:37,52.10453943,5.09732936,5,54.100,,3.875,134,10,14,,
T,2018-03-15 20:28:38,52.10451496,5.09737085,5,54.200,,3.812,134,11,14,,
T,2018-03-15 20:28:39,52.10449254,5.09740840,5,54.300,,3.500,136,11,14,,
T,2018-03-15 20:28:40,52.10447037,5.09744075,5,54.400,,3.188,139,11,14,,
T,2018-03-15 20:28:41,52.10444706,5.09745684,5,54.500,,2.750,145,10,14,,
T,2018-03-15 20:28:42,52.10442301,5.09744863,5,54.500,,2.438,158,11,14,,
T,2018-03-15 20:28:43,52.10440193,5.09740915,5,54.300,,2.938,194,11,14,,
T,2018-03-15 20:28:44,52.10438382,5.09737361,5,54.300,,3.000,213,12,14,,
T,2018-03-15 20:28:45,52.10436434,5.09733682,5,54.400,,3.188,226,12,14,,
T,2018-03-15 20:28:46,52.10434129,5.09729750,5,54.500,,3.500,234,12,14,,
T,2018-03-15 20:28:47,52.10431614,5.09725844,5,54.500,,3.688,234,12,13,,
T,2018-03-15 20:28:48,52.10429108,5.09721486,5,54.300,,3.812,234,12,13,,
T,2018-03-15 20:28:49,52.10426778,5.09717328,5,54.300,,3.688,236,11,13,,
T,2018-03-15 20:28:50,52.10424502,5.09713238,5,54.300,,3.625,232,11,13,,
T,2018-03-15 20:28:51,52.10421665,5.09709232,5,54.400,,3.938,225,11,13,,
T,2018-03-15 20:28:52,52.10418618,5.09705083,5,54.300,,4.062,223,12,13,,
T,2018-03-15 20:28:53,52.10415789,5.09701210,5,54.200,,3.812,221,12,13,,
T,2018-03-15 20:28:54,52.10412734,5.09697187,5,54.000,,4.000,220,12,13,,
T,2018-03-15 20:28:55,52.10409574,5.09691915,5,53.800,,4.438,219,11,13,,
T,2018-03-15 20:28:56,52.10406255,5.09686818,5,53.600,,4.500,219,11,13,,
T,2018-03-15 20:28:57,52.10402977,5.09681907,5,53.400,,4.562,219,11,13,,
T,2018-03-15 20:28:58,52.10399729,5.09677263,5,53.300,,4.500,219,12,13,,
T,2018-03-15 20:28:59,52.10396544,5.09672577,5,53.200,,4.375,220,12,13,,
T,2018-03-15 20:29:00,52.10393258,5.09667976,5,53.200,,4.375,219,12,13,,
T,2018-03-15 20:29:01,52.10390061,5.09663559,5,53.000,,4.312,219,10,13,,
T,2018-03-15 20:29:02,52.10386892,5.09659041,5,53.000,,4.375,219,11,13,,
T,2018-03-15 20:29:03,52.10383690,5.09654657,5,53.000,,4.312,219,12,13,,
T,2018-03-15 20:29:04,52.10380556,5.09650617,5,53.100,,4.125,220,11,13,,
T,2018-03-15 20:29:05,52.10377672,5.09646845,5,53.000,,3.875,220,11,13,,
T,2018-03-15 20:29:06,52.10374822,5.09643123,5,53.100,,3.688,220,11,13,,
T,2018-03-15 20:29:07,52.10372429,5.09639628,5,53.100,,3.438,220,12,13,,
T,2018-03-15 20:29:08,52.10369852,5.09636309,5,53.200,,3.438,215,12,13,,
T,2018-03-15 20:29:09,52.10367136,5.09634331,5,53.200,,3.250,204,12,13,,
T,2018-03-15 20:29:10,52.10364798,5.09634792,5,53.100,,2.875,178,11,13,,
T,2018-03-15 20:29:11,52.10362145,5.09636242,5,53.100,,3.125,166,11,13,,
T,2018-03-15 20:29:12,52.10359437,5.09637600,5,53.200,,3.250,164,11,13,,
T,2018-03-15 20:29:13,52.10356449,5.09637675,5,53.300,,3.312,173,11,13,,
T,2018-03-15 20:29:14,52.10353620,5.09635638,5,53.500,,3.438,195,11,13,,
T,2018-03-15 20:29:15,52.10351039,5.09632026,5,53.600,,3.750,209,10,13,,
T,2018-03-15 20:29:16,52.10348264,5.09627785,5,53.600,,4.062,219,10,13,,
T,2018-03-15 20:29:17,52.10345649,5.09623527,5,53.700,,4.000,226,11,13,,
T,2018-03-15 20:29:18,52.10343369,5.09619889,5,53.700,,3.500,228,11,13,,
T,2018-03-15 20:29:19,52.10341383,5.09616938,5,53.700,,2.938,229,11,13,,
T,2018-03-15 20:29:20,52.10339199,5.09614022,5,53.700,,3.000,230,10,13,,
T,2018-03-15 20:29:21,52.10337230,5.09611406,5,53.700,,2.812,230,10,13,,
T,2018-03-15 20:29:22,52.10334698,5.09608263,5,53.800,,3.250,228,11,13,,
T,2018-03-15 20:29:23,52.10332427,5.09605212,5,53.800,,3.062,228,11,13,,
T,2018-03-15 20:29:24,52.10330687,5.09602924,5,53.700,,2.500,227,12,13,,
T,2018-03-15 20:29:25,52.10329460,5.09600963,5,53.800,,1.875,226,12,14,,
T,2018-03-15 20:29:26,52.10328558,5.09599378,5,53.900,,1.375,225,12,14,,
T,2018-03-15 20:29:27,52.10328181,5.09598523,5,53.700,,0.688,225,11,14,,
T,2018-03-15 20:29:28,52.10328332,5.09598775,5,53.700,,0.000,225,11,14,,
T,2018-03-15 20:29:29,52.10328332,5.09598775,5,53.700,,0.000,225,11,14,,
T,2018-03-15 20:29:30,52.10328332,5.09598775,5,53.700,,0.000,225,11,14,,
T,2018-03-15 20:29:31,52.10328332,5.09598775,5,53.700,,0.562,225,11,14,,
T,2018-03-15 20:29:32,52.10326597,5.09594609,5,53.600,,2.188,227,11,14,,
T,2018-03-15 20:29:33,52.10325252,5.09591659,5,53.400,,2.250,227,11,14,,
T,2018-03-15 20:29:34,52.10323730,5.09588876,5,53.200,,2.188,225,11,14,,
T,2018-03-15 20:29:35,52.10322213,5.09586755,5,53.100,,1.875,220,11,14,,
T,2018-03-15 20:29:36,52.10320470,5.09584903,5,53.200,,2.000,210,11,14,,
T,2018-03-15 20:29:37,52.10318073,5.09583754,5,53.500,,2.500,193,11,14,,
T,2018-03-15 20:29:38,52.10314992,5.09584023,5,53.700,,3.188,164,11,14,,
T,2018-03-15 20:29:39,52.10311681,5.09585900,5,53.800,,3.688,146,11,14,,
T,2018-03-15 20:29:40,52.10308689,5.09589094,5,53.900,,3.812,135,12,14,,
T,2018-03-15 20:29:41,52.10306514,5.09593109,5,53.900,,3.625,121,12,14,,
T,2018-03-15 20:29:42,52.10305521,5.09597694,5,53.900,,3.375,103,12,14,,
T,2018-03-15 20:29:43,52.10305663,5.09602631,5,54.000,,3.250,83,12,14,,
T,2018-03-15 20:29:44,52.10306837,5.09607291,5,53.800,,3.250,62,10,14,,
T,2018-03-15 20:29:45,52.10308735,5.09611339,5,53.700,,3.375,44,11,14,,
T,2018-03-15 20:29:46,52.10311200,5.09615153,5,53.500,,3.688,34,11,14,,
T,2018-03-15 20:29:47,52.10313831,5.09619101,5,53.500,,3.875,33,12,14,,
T,2018-03-15 20:29:48,52.10316614,5.09623510,5,53.400,,4.188,38,11,14,,
T,2018-03-15 20:29:49,52.10319431,5.09628271,5,53.700,,4.375,40,12,14,,
T,2018-03-15 20:29:50,52.10322188,5.09633057,5,53.700,,4.375,42,12,14,,
T,2018-03-15 20:29:51,52.10324942,5.09637608,5,53.700,,4.312,42,12,14,,
T,2018-03-15 20:29:52,52.10327662,5.09641975,5,53.700,,4.188,42,12,14,,
T,2018-03-15 20:29:53,52.10330310,5.09646317,5,53.500,,4.188,43,11,14,,
T,2018-03-15 20:29:54,52.10333152,5.09650701,5,53.400,,4.312,43,10,14,,
T,2018-03-15 20:29:55,52.10335901,5.09655403,5,53.500,,4.312,45,10,14,,
T,2018-03-15 20:29:56,52.10338407,5.09660021,5,53.500,,4.188,48,10,14,,
T,2018-03-15 20:29:57,52.10340415,5.09665118,5,53.600,,4.062,56,11,14,,
T,2018-03-15 20:29:58,52.10341647,5.09670549,5,53.600,,3.875,67,11,14,,
T,2018-03-15 20:29:59,52.10342016,5.09675930,5,53.400,,3.750,80,11,14,,
T,2018-03-15 20:30:00,52.10342305,5.09681479,5,53.400,,3.812,86,10,14,,
T,2018-03-15 20:30:01,52.10342892,5.09686768,5,53.300,,3.750,83,11,14,,
T,2018-03-15 20:30:02,52.10344308,5.09692007,5,53.500,,3.938,72,12,14,,
T,2018-03-15 20:30:03,52.10346546,5.09697212,5,53.600,,4.188,55,12,14,,
T,2018-03-15 20:30:04,52.10349249,5.09702015,5,53.600,,4.312,46,11,14,,
T,2018-03-15 20:30:05,52.10352040,5.09706767,5,53.600,,4.375,42,11,14,,
T,2018-03-15 20:30:06,52.10354890,5.09711578,5,53.400,,4.500,41,11,14,,
T,2018-03-15 20:30:07,52.10357790,5.09716314,5,53.500,,4.500,41,12,14,,
T,2018-03-15 20:30:08,52.10360720,5.09720933,5,53.400,,4.438,41,11,14,,
T,2018-03-15 20:30:09,52.10363633,5.09725467,5,53.400,,4.375,41,11,14,,
T,2018-03-15 20:30:10,52.10366491,5.09729968,5,53.300,,4.312,41,11,14,,
T,2018-03-15 20:30:11,52.10369332,5.09734277,5,53.300,,4.250,41,10,13,,
T,2018-03-15 20:30:12,52.10372182,5.09738585,5,53.200,,4.250,41,10,13,,
T,2018-03-15 20:30:13,52.10375074,5.09742952,5,53.200,,4.312,41,11,13,,
T,2018-03-15 20:30:14,52.10378054,5.09747176,5,53.100,,4.312,42,11,13,,
T,2018-03-15 20:30:15,52.10380983,5.09751401,5,53.000,,4.312,42,10,13,,
T,2018-03-15 20:30:16,52.10383883,5.09755625,5,52.900,,4.250,42,10,13,,
T,2018-03-15 20:30:17,52.10386767,5.09759716,5,52.800,,4.188,41,10,13,,
T,2018-03-15 20:30:18,52.10389654,5.09763680,5,52.800,,4.125,40,10,13,,
T,2018-03-15 20:30:19,52.10392512,5.09767628,5,52.700,,4.125,40,10,13,,
T,2018-03-15 20:30:20,52.10395396,5.09771367,5,52.600,,4.062,40,10,13,,
T,2018-03-15 20:30:21,52.10398195,5.09775314,5,52.500,,4.062,40,10,13,,
T,2018-03-15 20:30:22,52.10401058,5.09779363,5,52.500,,4.188,41,11,13,,
T,2018-03-15 20:30:23,52.10403882,5.09783495,5,52.500,,4.188,42,11,14,,
T,2018-03-15 20:30:24,52.10406686,5.09787560,5,52.400,,4.125,42,10,14,,
T,2018-03-15 20:30:25,52.10409444,5.09791542,5,52.300,,4.062,41,10,14,,
T,2018-03-15 20:30:26,52.10412072,5.09795247,5,52.500,,3.875,40,10,14,,
T,2018-03-15 20:30:27,52.10414356,5.09798775,5,52.600,,3.500,40,11,13,,
T,2018-03-15 20:30:28,52.10415709,5.09802983,5,52.700,,3.188,48,11,13,,
T,2018-03-15 20:30:29,52.10415806,5.09805699,5,52.800,,1.750,56,11,13,,
T,2018-03-15 20:30:30,52.10415294,5.09807308,5,53.100,,0.125,59,10,13,,
T,2018-03-15 20:30:31,52.10415248,5.09807199,5,53.100,,0.000,61,10,12,,
T,2018-03-15 20:30:32,52.10415248,5.09807199,5,53.100,,0.000,61,11,12,,
T,2018-03-15 20:30:33,52.10415248,5.09807199,5,53.100,,0.438,61,11,12,,
T,2018-03-15 20:30:34,52.10413375,5.09811843,5,53.300,,2.750,87,10,12,,
T,2018-03-15 20:30:35,52.10411359,5.09815564,5,53.300,,3.250,110,10,12,,
T,2018-03-15 20:30:36,52.10408698,5.09819495,5,53.200,,3.812,128,10,12,,
T,2018-03-15 20:30:37,52.10406062,5.09824181,5,53.200,,4.188,136,11,12,,
T,2018-03-15 20:30:38,52.10403388,5.09829353,5,53.100,,4.375,140,10,12,,
T,2018-03-15 20:30:39,52.10401003,5.09834943,5,52.900,,4.375,137,11,12,,
T,2018-03-15 20:30:40,52.10398602,5.09840081,5,52.800,,4.375,133,10,12,,
T,2018-03-15 20:30:41,52.10396087,5.09844851,5,52.800,,4.188,134,10,12,,
T,2018-03-15 20:30:42,52.10393661,5.09848564,5,52.700,,3.688,135,10,12,,
T,2018-03-15 20:30:43,52.10391180,5.09851255,5,52.700,,3.250,139,11,12,,
T,2018-03-15 20:30:44,52.10388799,5.09852738,5,52.900,,2.875,146,11,12,,
T,2018-03-15 20:30:45,52.10386025,5.09851724,5,52.900,,2.938,167,10,13,,
T,2018-03-15 20:30:46,52.10383581,5.09848547,5,52.800,,3.188,200,10,13,,
T,2018-03-15 20:30:47,52.10381113,5.09844700,5,52.700,,3.625,215,11,14,,
T,2018-03-15 20:30:48,52.10378536,5.09840559,5,52.600,,3.938,224,12,14,,
T,2018-03-15 20:30:49,52.10375950,5.09836217,5,52.700,,4.000,231,12,14,,
T,2018-03-15 20:30:50,52.10373209,5.09831859,5,52.700,,4.125,231,12,14,,
T,2018-03-15 20:30:51,52.10370346,5.09827517,5,52.800,,4.250,228,12,14,,
T,2018-03-15 20:30:52,52.10367442,5.09823670,5,52.900,,4.125,227,12,14,,
T,2018-03-15 20:30:53,52.10364848,5.09820133,5,53.100,,3.750,225,12,14,,
T,2018-03-15 20:30:54,52.10362090,5.09816478,5,53.100,,3.875,223,11,14,,
T,2018-03-15 20:30:55,52.10359949,5.09812882,5,53.200,,3.375,223,11,14,,
T,2018-03-15 20:30:56,52.10357862,5.09809102,5,53.300,,3.500,220,12,14,,
T,2018-03-15 20:30:57,52.10355707,5.09805556,5,53.400,,3.312,218,12,14,,
T,2018-03-15 20:30:58,52.10353516,5.09802111,5,53.500,,3.250,217,11,14,,
T,2018-03-15 20:30:59,52.10350750,5.09798792,5,53.600,,3.500,214,12,14,,
T,2018-03-15 20:31:00,52.10347745,5.09795322,5,53.600,,3.750,212,11,14,,
T,2018-03-15 20:31:01,52.10344828,5.09791684,5,53.700,,3.750,214,12,14,,
T,2018-03-15 20:31:02,52.10341710,5.09787242,5,53.800,,4.188,215,12,14,,
T,2018-03-15 20:31:03,52.10338776,5.09782447,5,53.800,,4.312,217,12,14,,
T,2018-03-15 20:31:04,52.10335935,5.09777762,5,53.900,,4.250,219,12,14,,
T,2018-03-15 20:31:05,52.10332963,5.09772339,5,54.000,,4.500,220,12,14,,
T,2018-03-15 20:31:06,52.10329715,5.09767176,5,54.000,,4.688,220,10,14,,
T,2018-03-15 20:31:07,52.10326677,5.09762599,5,54.100,,4.438,219,11,14,,
T,2018-03-15 20:31:08,52.10323378,5.09757780,5,54.300,,4.438,220,12,14,,
T,2018-03-15 20:31:09,52.10320424,5.09753211,5,54.400,,4.125,220,11,14,,
T,2018-03-15 20:31:10,52.10317608,5.09748953,5,54.400,,4.000,221,10,14,,
T,2018-03-15 20:31:11,52.10314837,5.09745022,5,54.300,,3.875,220,10,14,,
T,2018-03-15 20:31:12,52.10312528,5.09743178,5,54.200,,2.750,212,11,14,,
T,2018-03-15 20:31:13,52.10309368,5.09742055,5,54.200,,3.188,182,11,14,,
T,2018-03-15 20:31:14,52.10305902,5.09742474,5,54.200,,3.562,162,11,14,,
T,2018-03-15 20:31:15,52.10302428,5.09745358,5,54.300,,4.125,147,11,14,,
T,2018-03-15 20:31:16,52.10299109,5.09749909,5,54.300,,4.562,133,11,14,,
T,2018-03-15 20:31:17,52.10295991,5.09754988,5,54.200,,4.750,128,10,13,,
T,2018-03-15 20:31:18,52.10293149,5.09760378,5,54.100,,4.688,128,10,13,,
T,2018-03-15 20:31:19,52.10290056,5.09765415,5,54.200,,4.688,127,11,13,,
T,2018-03-15 20:31:20,52.10286947,5.09770411,5,54.300,,4.750,128,11,13,,
T,2018-03-15 20:31:21,52.10283942,5.09775599,5,54.200,,4.688,131,11,13,,
T,2018-03-15 20:31:22,52.10280849,5.09780151,5,54.200,,4.500,131,11,13,,
T,2018-03-15 20:31:23,52.10277999,5.09784560,5,54.200,,4.250,131,10,13,,
T,2018-03-15 20:31:24,52.10275250,5.09788751,5,54.100,,4.062,133,10,13,,
T,2018-03-15 20:31:25,52.10272484,5.09792330,5,54.100,,3.875,143,10,13,,
T,2018-03-15 20:31:26,52.10269215,5.09793872,5,54.200,,3.688,155,11,13,,
T,2018-03-15 20:31:27,52.10265971,5.09793059,5,54.300,,3.500,170,12,13,,
T,2018-03-15 20:31:28,52.10263004,5.09789958,5,54.500,,3.875,194,11,13,,
T,2018-03-15 20:31:29,52.10260124,5.09785884,5,54.700,,4.125,213,11,13,,
T,2018-03-15 20:31:30,52.10257404,5.09781023,5,54.800,,4.438,227,11,13,,
T,2018-03-15 20:31:31,52.10255213,5.09775298,5,54.900,,4.500,237,11,13,,
T,2018-03-15 20:31:32,52.10252706,5.09769891,5,55.000,,4.500,240,11,13,,
T,2018-03-15 20:31:33,52.10250309,5.09764460,5,55.000,,4.375,242,11,13,,
T,2018-03-15 20:31:34,52.10247707,5.09758819,5,55.100,,4.500,240,11,13,,
T,2018-03-15 20:31:35,52.10245091,5.09753563,5,55.200,,4.438,234,11,13,,
T,2018-03-15 20:31:36,52.10242451,5.09748140,5,55.400,,4.188,231,11,13,,
T,2018-03-15 20:31:37,52.10240020,5.09743094,5,55.600,,3.938,231,12,13,,
T,2018-03-15 20:31:38,52.10238172,5.09739188,5,55.600,,3.125,233,12,13,,
T,2018-03-15 20:31:39,52.10236978,5.09735794,5,56.000,,2.250,234,11,13,,
T,2018-03-15 20:31:40,52.10236345,5.09734537,5,55.900,,1.125,232,10,13,,
T,2018-03-15 20:31:41,52.10236550,5.09734822,5,55.900,,0.000,233,11,13,,
T,2018-03-15 20:31:42,52.10236550,5.09734822,5,55.900,,0.000,232,11,13,,
T,2018-03-15 20:31:43,52.10236550,5.09734822,5,55.900,,0.000,232,11,13,,
T,2018-03-15 20:31:44,52.10236550,5.09734822,5,55.900,,0.000,232,10,13,,
T,2018-03-15 20:31:45,52.10236550,5.09734822,5,55.900,,0.000,232,10,13,,
T,2018-03-15 20:31:46,52.10236550,5.09734822,5,55.900,,0.000,232,9,13,,
T,2018-03-15 20:31:47,52.10236550,5.09734822,5,55.900,,0.000,232,11,13,,
T,2018-03-15 20:31:48,52.10236550,5.09734822,5,55.900,,0.312,232,10,13,,
T,2018-03-15 20:31:49,52.10236550,5.09734822,5,55.900,,0.375,232,11,13,,
T,2018-03-15 20:31:50,52.10236550,5.09734822,5,55.900,,0.188,232,11,13,,
T,2018-03-15 20:31:51,52.10236550,5.09734822,5,55.900,,0.062,232,10,13,,
T,2018-03-15 20:31:52,52.10236550,5.09734822,5,55.900,,0.188,232,10,13,,
T,2018-03-15 20:31:53,52.10236550,5.09734822,5,55.900,,0.562,235,10,13,,
T,2018-03-15 20:31:54,52.10233105,5.09724780,5,56.400,,2.188,255,12,13,,
T,2018-03-15 20:31:55,52.10233344,5.09721394,5,56.400,,2.312,267,12,13,,
T,2018-03-15 20:31:56,52.10234291,5.09718443,5,56.400,,2.312,285,12,13,,
T,2018-03-15 20:31:57,52.10236114,5.09715158,5,56.400,,2.875,307,12,13,,
T,2018-03-15 20:31:58,52.10238235,5.09711478,5,56.400,,3.375,315,12,13,,
T,2018-03-15 20:31:59,52.10240532,5.09707320,5,56.800,,3.688,319,12,13,,
T,2018-03-15 20:32:00,52.10243193,5.09702920,5,56.900,,4.062,317,11,13,,
T,2018-03-15 20:32:01,52.10246001,5.09698075,5,57.000,,4.438,316,11,13,,
T,2018-03-15 20:32:02,52.10248872,5.09692971,5,57.100,,4.688,315,11,13,,
T,2018-03-15 20:32:03,52.10251893,5.09687682,5,57.200,,4.812,315,11,13,,
T,2018-03-15 20:32:04,52.10255062,5.09681865,5,57.300,,5.062,314,11,13,,
T,2018-03-15 20:32:05,52.10258159,5.09676232,5,57.300,,5.000,313,11,14,,
T,2018-03-15 20:32:06,52.10261172,5.09670792,5,57.300,,4.875,313,11,13,,
T,2018-03-15 20:32:07,52.10264181,5.09665453,5,57.500,,4.875,313,11,13,,
T,2018-03-15 20:32:08,52.10267266,5.09660181,5,57.600,,4.938,313,11,13,,
T,2018-03-15 20:32:09,52.10270267,5.09654900,5,57.800,,4.875,313,10,13,,
T,2018-03-15 20:32:10,52.10273393,5.09649695,5,57.800,,4.938,314,11,13,,
T,2018-03-15 20:32:11,52.10276666,5.09644322,5,57.900,,5.125,314,11,13,,
T,2018-03-15 20:32:12,52.10279981,5.09638731,5,58.100,,5.250,314,11,13,,
T,2018-03-15 20:32:13,52.10283447,5.09633258,5,58.200,,5.312,315,11,13,,
T,2018-03-15 20:32:14,52.10286967,5.09627894,5,58.300,,5.312,316,11,13,,
T,2018-03-15 20:32:15,52.10290404,5.09622596,5,58.400,,5.250,317,11,13,,
T,2018-03-15 20:32:16,52.10293866,5.09616947,5,58.400,,5.312,315,11,13,,
T,2018-03-15 20:32:17,52.10297198,5.09611029,5,58.500,,5.312,314,12,13,,
T,2018-03-15 20:32:18,52.10300387,5.09605153,5,58.700,,5.250,312,10,13,,
T,2018-03-15 20:32:19,52.10303526,5.09599437,5,58.600,,5.188,310,11,13,,
T,2018-03-15 20:32:20,52.10306791,5.09593888,5,58.700,,5.188,311,11,13,,
T,2018-03-15 20:32:21,52.10310085,5.09588482,5,58.700,,5.125,312,11,14,,
T,2018-03-15 20:32:22,52.10313379,5.09583352,5,58.400,,5.062,313,12,13,,
T,2018-03-15 20:32:23,52.10316673,5.09578206,5,58.000,,5.062,313,11,13,,
T,2018-03-15 20:32:24,52.10319959,5.09572883,5,57.900,,5.125,313,10,13,,
T,2018-03-15 20:32:25,52.10323102,5.09567586,5,57.900,,5.062,313,10,13,,
T,2018-03-15 20:32:26,52.10326253,5.09562096,5,57.900,,5.188,313,9,13,,
T,2018-03-15 20:32:27,52.10329460,5.09556505,5,57.900,,5.250,313,11,12,,
T,2018-03-15 20:32:28,52.10332687,5.09550797,5,58.000,,5.250,313,11,12,,
T,2018-03-15 20:32:29,52.10335914,5.09545064,5,58.100,,5.312,313,11,12,,
T,2018-03-15 20:32:30,52.10339229,5.09539196,5,58.400,,5.375,313,11,12,,
T,2018-03-15 20:32:31,52.10342556,5.09533321,5,58.600,,5.438,313,11,12,,
T,2018-03-15 20:32:32,52.10345896,5.09527671,5,58.600,,5.375,314,11,12,,
T,2018-03-15 20:32:33,52.10349320,5.09522030,5,58.700,,5.375,315,11,12,,
T,2018-03-15 20:32:34,52.10352585,5.09516875,5,58.700,,5.000,316,11,12,,
T,2018-03-15 20:32:35,52.10355515,5.09512072,5,58.800,,4.625,316,11,12,,
T,2018-03-15 20:32:36,52.10358184,5.09508016,5,58.800,,4.000,319,11,12,,
T,2018-03-15 20:32:37,52.10360527,5.09505258,5,58.900,,3.125,323,11,12,,
T,2018-03-15 20:32:38,52.10362333,5.09503934,5,59.000,,2.312,333,10,12,,
T,2018-03-15 20:32:39,52.10363318,5.09503431,5,59.200,,1.125,338,10,12,,
T,2018-03-15 20:32:40,52.10363130,5.09503506,5,59.200,,0.000,342,10,12,,
T,2018-03-15 20:32:41,52.10363130,5.09503506,5,59.200,,0.000,345,11,12,,
T,2018-03-15 20:32:42,52.10363130,5.09503506,5,59.200,,0.000,344,12,12,,
T,2018-03-15 20:32:43,52.10363947,5.09504579,5,59.400,,1.250,354,10,13,,
T,2018-03-15 20:32:44,52.10365606,5.09506649,5,59.600,,2.062,16,11,13,,
T,2018-03-15 20:32:45,52.10367442,5.09509373,5,59.800,,2.562,34,11,13,,
T,2018-03-15 20:32:46,52.10369806,5.09512550,5,59.700,,3.250,44,11,13,,
T,2018-03-15 20:32:47,52.10372656,5.09516833,5,59.200,,3.875,47,12,13,,
T,2018-03-15 20:32:48,52.10375485,5.09521309,5,58.700,,4.125,51,11,13,,
T,2018-03-15 20:32:49,52.10378062,5.09525877,5,58.300,,4.000,54,10,13,,
T,2018-03-15 20:32:50,52.10380593,5.09530236,5,58.200,,3.938,55,11,13,,
T,2018-03-15 20:32:51,52.10383364,5.09534561,5,58.100,,4.062,52,11,13,,
T,2018-03-15 20:32:52,52.10386167,5.09539196,5,58.000,,4.250,48,12,13,,
T,2018-03-15 20:32:53,52.10389021,5.09543974,5,57.800,,4.312,47,11,13,,
T,2018-03-15 20:32:54,52.10391180,5.09549087,5,57.700,,4.125,47,12,13,,
T,2018-03-15 20:32:55,52.10393573,5.09553856,5,57.600,,4.062,45,11,13,,
T,2018-03-15 20:32:56,52.10396205,5.09558156,5,57.600,,4.000,45,11,13,,
T,2018-03-15 20:32:57,52.10398891,5.09562087,5,57.500,,3.875,42,10,14,,
T,2018-03-15 20:32:58,52.10401649,5.09565096,5,57.500,,3.562,36,12,14,,
T,2018-03-15 20:32:59,52.10404390,5.09566261,5,57.300,,3.125,19,12,13,,
T,2018-03-15 20:33:00,52.10407533,5.09564996,5,57.200,,3.375,349,12,13,,
T,2018-03-15 20:33:01,52.10410668,5.09561811,5,57.100,,3.750,328,12,13,,
T,2018-03-15 20:33:02,52.10413622,5.09557335,5,57.000,,4.062,310,11,13,,
T,2018-03-15 20:33:03,52.10417038,5.09552490,5,56.900,,4.625,311,11,13,,
T,2018-03-15 20:33:04,52.10420709,5.09547578,5,56.900,,4.812,311,11,13,,
T,2018-03-15 20:33:05,52.10424204,5.09542775,5,56.800,,4.750,312,11,13,,
T,2018-03-15 20:33:06,52.10427448,5.09538040,5,56.800,,4.625,313,12,13,,
T,2018-03-15 20:33:07,52.10430470,5.09533446,5,56.700,,4.375,314,11,13,,
T,2018-03-15 20:33:08,52.10433378,5.09529021,5,56.500,,4.312,314,12,13,,
T,2018-03-15 20:33:09,52.10436203,5.09524570,5,56.400,,4.188,314,12,13,,
T,2018-03-15 20:33:10,52.10438894,5.09520153,5,56.400,,4.125,314,11,13,,
T,2018-03-15 20:33:11,52.10441387,5.09516104,5,56.400,,3.875,314,12,13,,
T,2018-03-15 20:33:12,52.10443860,5.09511846,5,56.400,,3.938,313,12,13,,
T,2018-03-15 20:33:13,52.10446400,5.09507479,5,56.500,,4.000,312,12,13,,
T,2018-03-15 20:33:14,52.10448843,5.09503045,5,56.400,,4.000,312,12,13,,
T,2018-03-15 20:33:15,52.10451383,5.09498569,5,56.500,,4.125,312,12,13,,
T,2018-03-15 20:33:16,52.10453893,5.09494177,5,56.700,,4.062,313,12,13,,
T,2018-03-15 20:33:17,52.10456454,5.09489642,5,56.800,,4.125,313,11,13,,
T,2018-03-15 20:33:18,52.10458926,5.09485167,5,56.800,,4.062,313,11,12,,
T,2018-03-15 20:33:19,52.10461336,5.09480498,5,56.800,,4.062,310,11,12,,
T,2018-03-15 20:33:20,52.10463474,5.09475754,5,56.900,,4.000,308,11,13,,
T,2018-03-15 20:33:21,52.10465489,5.09470934,5,56.900,,3.938,305,11,14,,
T,2018-03-15 20:33:22,52.10467346,5.09465997,5,56.900,,3.938,301,11,14,,
T,2018-03-15 20:33:23,52.10469039,5.09461286,5,57.000,,3.812,298,11,14,,
T,2018-03-15 20:33:24,52.10470628,5.09456676,5,57.000,,3.562,296,12,14,,
T,2018-03-15 20:33:25,52.10472262,5.09452712,5,57.200,,3.250,298,12,14,,
T,2018-03-15 20:33:26,52.10474395,5.09449711,5,57.300,,3.062,314,11,14,,
T,2018-03-15 20:33:27,52.10477040,5.09448588,5,57.400,,2.938,328,12,14,,
T,2018-03-15 20:33:28,52.10479332,5.09450097,5,57.400,,2.750,16,12,14,,
T,2018-03-15 20:33:29,52.10481796,5.09452611,5,57.600,,3.125,38,12,14,,
T,2018-03-15 20:33:30,52.10484303,5.09456157,5,57.700,,3.625,49,11,14,,
T,2018-03-15 20:33:31,52.10486796,5.09460272,5,57.600,,3.812,53,11,14,,
T,2018-03-15 20:33:32,52.10489307,5.09464346,5,57.600,,3.875,57,12,14,,
T,2018-03-15 20:33:33,52.10491888,5.09468419,5,57.500,,3.938,50,11,14,,
T,2018-03-15 20:33:34,52.10494587,5.09472342,5,57.400,,4.000,46,11,14,,
T,2018-03-15 20:33:35,52.10497165,5.09476332,5,57.400,,3.938,45,11,14,,
T,2018-03-15 20:33:36,52.10499700,5.09480305,5,57.300,,3.875,45,11,14,,
T,2018-03-15 20:33:37,52.10502043,5.09484270,5,57.300,,3.688,45,12,14,,
T,2018-03-15 20:33:38,52.10504293,5.09488075,5,57.200,,3.562,46,11,14,,
T,2018-03-15 20:33:39,52.10506586,5.09491788,5,57.200,,3.562,45,11,14,,
T,2018-03-15 20:33:40,52.10508920,5.09495351,5,57.200,,3.438,45,11,13,,
T,2018-03-15 20:33:41,52.10511171,5.09498670,5,57.200,,3.312,44,11,13,,
T,2018-03-15 20:33:42,52.10513782,5.09500908,5,57.300,,3.188,29,12,13,,
T,2018-03-15 20:33:43,52.10516573,5.09501176,5,57.400,,3.000,4,12,13,,
T,2018-03-15 20:33:44,52.10519339,5.09499080,5,57.400,,3.188,334,11,12,,
T,2018-03-15 20:33:45,52.10521711,5.09495552,5,57.200,,3.438,315,12,12,,
T,2018-03-15 20:33:46,52.10524008,5.09491327,5,57.100,,3.688,300,12,12,,
T,2018-03-15 20:33:47,52.10526279,5.09486860,5,57.000,,3.812,292,11,12,,
T,2018-03-15 20:33:48,52.10528781,5.09482149,5,56.900,,4.062,302,12,12,,
T,2018-03-15 20:33:49,52.10531417,5.09477296,5,56.800,,4.188,307,12,12,,
T,2018-03-15 20:33:50,52.10533982,5.09472703,5,56.800,,4.125,308,11,12,,
T,2018-03-15 20:33:51,52.10536585,5.09468084,5,56.900,,4.188,309,11,12,,
T,2018-03-15 20:33:52,52.10539204,5.09463457,5,56.900,,4.188,311,12,12,,
T,2018-03-15 20:33:53,52.10541890,5.09458822,5,56.900,,4.188,312,12,13,,
T,2018-03-15 20:33:54,52.10544380,5.09454195,5,57.000,,4.188,313,12,13,,
T,2018-03-15 20:33:55,52.10546735,5.09449828,5,57.100,,3.938,313,12,14,,
T,2018-03-15 20:33:56,52.10548961,5.09445420,5,57.200,,3.938,313,12,14,,
T,2018-03-15 20:33:57,52.10551391,5.09440902,5,57.300,,4.062,313,12,14,,
T,2018-03-15 20:33:58,52.10553977,5.09436250,5,57.300,,4.188,313,12,14,,
T,2018-03-15 20:33:59,52.10556605,5.09431455,5,57.400,,4.250,313,12,14,,
T,2018-03-15 20:34:00,52.10559254,5.09426636,5,57.600,,4.312,313,12,14,,
T,2018-03-15 20:34:01,52.10561789,5.09421766,5,57.800,,4.312,312,11,14,,
T,2018-03-15 20:34:02,52.10564438,5.09416997,5,57.900,,4.250,312,11,14,,
T,2018-03-15 20:34:03,52.10566998,5.09412378,5,58.000,,4.250,312,12,14,,
T,2018-03-15 20:34:04,52.10569475,5.09407785,5,58.100,,4.188,313,12,14,,
T,2018-03-15 20:34:05,52.10572023,5.09403242,5,58.100,,4.188,313,12,14,,
T,2018-03-15 20:34:06,52.10574601,5.09398757,5,58.200,,4.125,313,12,14,,
T,2018-03-15 20:34:07,52.10577044,5.09394122,5,58.200,,4.125,311,12,14,,
T,2018-03-15 20:34:08,52.10579789,5.09389521,5,58.100,,4.250,312,10,14,,
T,2018-03-15 20:34:09,52.10582518,5.09384986,5,58.100,,4.188,313,10,13,,
T,2018-03-15 20:34:10,52.10585154,5.09380619,5,58.100,,4.062,313,10,13,,
T,2018-03-15 20:34:11,52.10587446,5.09376680,5,58.100,,3.625,314,10,13,,
T,2018-03-15 20:34:12,52.10589563,5.09373109,5,58.200,,3.375,314,10,14,,
T,2018-03-15 20:34:13,52.10591360,5.09369924,5,58.400,,2.875,314,10,13,,
T,2018-03-15 20:34:14,52.10592274,5.09368272,5,58.500,,1.562,314,10,13,,
T,2018-03-15 20:34:15,52.10592794,5.09367024,5,58.600,,0.938,314,10,12,,
T,2018-03-15 20:34:16,52.10593100,5.09365984,5,58.900,,0.250,314,11,12,,
T,2018-03-15 20:34:17,52.10593100,5.09365984,5,58.900,,0.438,314,11,12,,
T,2018-03-15 20:34:18,52.10593100,5.09365984,5,58.900,,0.688,314,11,12,,
T,2018-03-15 20:34:19,52.10593100,5.09365984,5,58.900,,0.688,314,11,12,,
T,2018-03-15 20:34:20,52.10593100,5.09365984,5,58.900,,0.500,314,11,12,,
T,2018-03-15 20:34:21,52.10593100,5.09365984,5,58.900,,0.375,314,9,12,,
T,2018-03-15 20:34:22,52.10593100,5.09365984,5,58.900,,0.750,316,11,12,,
T,2018-03-15 20:34:23,52.10599436,5.09356856,5,59.400,,2.188,335,11,12,,
T,2018-03-15 20:34:24,52.10602173,5.09357351,5,59.400,,3.000,1,11,12,,
T,2018-03-15 20:34:25,52.10605350,5.09359916,5,59.600,,3.750,30,12,13,,
T,2018-03-15 20:34:26,52.10608573,5.09363788,5,59.700,,4.250,44,11,13,,
T,2018-03-15 20:34:27,52.10612307,5.09368281,5,60.100,,4.938,47,12,13,,
T,2018-03-15 20:34:28,52.10616242,5.09373779,5,60.100,,5.562,48,11,13,,
T,2018-03-15 20:34:29,52.10620274,5.09379714,5,60.100,,5.812,48,11,13,,
T,2018-03-15 20:34:30,52.10624264,5.09385481,5,60.300,,5.875,46,11,14,,
T,2018-03-15 20:34:31,52.10628199,5.09391314,5,60.400,,5.812,45,11,14,,
T,2018-03-15 20:34:32,52.10632063,5.09397232,5,60.400,,5.875,45,11,14,,
T,2018-03-15 20:34:33,52.10635831,5.09403661,5,60.500,,6.000,46,12,14,,
T,2018-03-15 20:34:34,52.10639305,5.09410609,5,60.400,,6.000,52,11,14,,
T,2018-03-15 20:34:35,52.10642230,5.09418212,5,60.200,,6.062,60,11,14,,
T,2018-03-15 20:34:36,52.10644590,5.09426300,5,60.000,,6.000,66,11,14,,
T,2018-03-15 20:34:37,52.10646664,5.09434188,5,59.800,,5.812,68,11,14,,
T,2018-03-15 20:34:38,52.10648919,5.09441891,5,59.700,,5.812,66,11,14,,
T,2018-03-15 20:34:39,52.10651869,5.09449024,5,59.800,,5.750,59,11,14,,
T,2018-03-15 20:34:40,52.10655428,5.09454832,5,59.800,,5.438,51,11,14,,
T,2018-03-15 20:34:41,52.10659736,5.09457900,5,59.800,,5.000,27,11,14,,
T,2018-03-15 20:34:42,52.10663772,5.09457707,5,59.500,,4.312,359,11,14,,
T,2018-03-15 20:34:43,52.10667095,5.09454791,5,59.200,,3.750,329,11,14,,
T,2018-03-15 20:34:44,52.10669191,5.09451689,5,58.900,,2.812,310,11,14,,
T,2018-03-15 20:34:45,52.10670205,5.09449803,5,58.800,,1.688,291,11,14,,
T,2018-03-15 20:34:46,52.10670582,5.09449250,5,58.800,,0.688,272,11,14,,
T,2018-03-15 20:34:47,52.10670511,5.09449468,5,58.900,,0.000,257,10,15,,
T,2018-03-15 20:34:48,52.10670511,5.09449468,5,58.900,,0.000,260,10,14,,
T,2018-03-15 20:34:49,52.10670511,5.09449468,5,58.900,,0.000,263,10,14,,
T,2018-03-15 20:34:50,52.10670511,5.09449468,5,58.900,,0.000,265,10,14,,
T,2018-03-15 20:34:51,52.10670511,5.09449468,5,58.900,,0.000,267,10,14,,
T,2018-03-15 20:34:52,52.10670511,5.09449468,5,58.900,,0.000,268,10,14,,
T,2018-03-15 20:34:53,52.10670511,5.09449468,5,58.900,,0.000,269,10,14,,
T,2018-03-15 20:34:54,52.10670511,5.09449468,5,58.900,,0.000,270,10,14,,
T,2018-03-15 20:34:55,52.10670498,5.09449434,5,59.300,,0.688,273,10,14,,
T,2018-03-15 20:34:56,52.10670854,5.09446777,5,59.600,,2.125,279,10,13,,
T,2018-03-15 20:34:57,52.10670691,5.09442452,5,59.800,,3.062,269,11,13,,
T,2018-03-15 20:34:58,52.10669509,5.09438152,5,60.000,,3.250,252,10,13,,
T,2018-03-15 20:34:59,52.10667979,5.09435127,5,60.300,,2.562,236,9,13,,
T,2018-03-15 20:35:00,52.10666844,5.09433853,5,60.500,,1.500,223,10,14,,
T,2018-03-15 20:35:01,52.10667041,5.09434112,5,60.500,,0.000,212,10,13,,
T,2018-03-15 20:35:02,52.10667041,5.09434121,5,60.500,,0.000,203,11,13,,
T,2018-03-15 20:35:03,52.10667041,5.09434121,5,60.500,,0.000,206,11,13,,
T,2018-03-15 20:35:04,52.10667041,5.09434121,5,60.500,,0.000,208,11,13,,
T,2018-03-15 20:35:05,52.10667041,5.09434121,5,60.500,,0.000,209,11,13,,
T,2018-03-15 20:35:06,52.10667041,5.09434121,5,60.500,,0.000,210,11,13,,
T,2018-03-15 20:35:07,52.10667041,5.09434121,5,60.500,,0.000,211,11,13,,
T,2018-03-15 20:35:08,52.10667041,5.09434121,5,60.500,,0.000,212,11,13,,
T,2018-03-15 20:35:09,52.10667041,5.09434121,5,60.500,,0.000,212,11,14,,
T,2018-03-15 20:35:10,52.10667041,5.09434121,5,60.500,,0.000,213,11,14,,
T,2018-03-15 20:35:11,52.10667041,5.09434121,5,60.500,,0.000,213,11,14,,
T,2018-03-15 20:35:12,52.10667041,5.09434121,5,60.500,,0.000,213,11,14,,
T,2018-03-15 20:35:13,52.10667041,5.09434121,5,60.500,,0.000,213,11,14,,
T,2018-03-15 20:35:14,52.10667041,5.09434121,5,60.500,,0.000,214,11,14,,
T,2018-03-15 20:35:15,52.10667041,5.09434121,5,60.500,,0.000,214,11,14,,
T,2018-03-15 20:35:16,52.10667041,5.09434121,5,60.500,,0.625,215,11,14,,
T,2018-03-15 20:35:17,52.10664589,5.09430139,5,60.500,,3.062,217,11,14,,
T,2018-03-15 20:35:18,52.10661605,5.09426208,5,60.500,,4.125,218,12,14,,
T,2018-03-15 20:35:19,52.10658093,5.09421707,5,60.500,,4.812,217,10,14,,
T,2018-03-15 20:35:20,52.10654028,5.09417114,5,60.400,,5.375,213,10,14,,
T,2018-03-15 20:35:21,52.10649615,5.09412613,5,60.400,,5.625,211,10,14,,
T,2018-03-15 20:35:22,52.10645214,5.09407927,5,60.400,,5.750,212,12,14,,
T,2018-03-15 20:35:23,52.10640944,5.09402806,5,60.500,,5.812,215,12,14,,
T,2018-03-15 20:35:24,52.10636996,5.09397324,5,60.600,,5.688,217,12,14,,
T,2018-03-15 20:35:25,52.10632935,5.09391138,5,60.800,,6.000,220,12,14,,
T,2018-03-15 20:35:26,52.10628727,5.09384902,5,60.800,,6.125,220,12,14,,
T,2018-03-15 20:35:27,52.10624620,5.09378959,5,61.000,,6.062,220,12,14,,
T,2018-03-15 20:35:28,52.10620031,5.09373092,5,61.100,,6.250,218,12,14,,
T,2018-03-15 20:35:29,52.10615446,5.09367124,5,61.100,,6.312,218,11,14,,
T,2018-03-15 20:35:30,52.10611221,5.09360905,5,61.100,,6.312,219,11,14,,
T,2018-03-15 20:35:31,52.10606909,5.09354283,5,61.300,,6.438,221,11,14,,
T,2018-03-15 20:35:32,52.10602492,5.09347678,5,61.300,,6.500,222,12,14,,
T,2018-03-15 20:35:33,52.10598083,5.09340998,5,61.400,,6.500,223,12,14,,
T,2018-03-15 20:35:34,52.10593753,5.09334527,5,61.400,,6.438,223,11,14,,
T,2018-03-15 20:35:35,52.10589403,5.09327922,5,61.600,,6.375,223,12,14,,
T,2018-03-15 20:35:36,52.10584898,5.09321342,5,61.800,,6.438,222,12,14,,
T,2018-03-15 20:35:37,52.10580552,5.09314947,5,62.000,,6.250,222,12,14,,
T,2018-03-15 20:35:38,52.10576395,5.09308753,5,62.000,,6.125,223,11,14,,
T,2018-03-15 20:35:39,52.10572329,5.09302567,5,62.000,,6.062,223,12,14,,
T,2018-03-15 20:35:40,52.10568243,5.09296280,5,62.100,,6.062,223,12,15,,
T,2018-03-15 20:35:41,52.10564103,5.09289885,5,62.300,,6.188,223,12,14,,
T,2018-03-15 20:35:42,52.10559861,5.09283305,5,62.600,,6.312,223,12,14,,
T,2018-03-15 20:35:43,52.10555679,5.09276792,5,62.800,,6.250,223,12,14,,
T,2018-03-15 20:35:44,52.10551806,5.09270648,5,62.900,,5.875,223,12,14,,
T,2018-03-15 20:35:45,52.10548424,5.09265326,5,62.800,,5.250,223,11,14,,
T,2018-03-15 20:35:46,52.10545604,5.09260816,5,62.600,,4.625,223,12,14,,
T,2018-03-15 20:35:47,52.10543047,5.09256416,5,62.400,,4.250,223,12,14,,
T,2018-03-15 20:35:48,52.10540642,5.09252217,5,62.300,,3.938,224,11,14,,
T,2018-03-15 20:35:49,52.10538475,5.09248260,5,62.200,,3.500,223,12,14,,
T,2018-03-15 20:35:50,52.10536786,5.09245100,5,62.100,,2.750,222,12,14,,
T,2018-03-15 20:35:51,52.10535646,5.09242787,5,62.200,,1.812,221,12,14,,
T,2018-03-15 20:35:52,52.10535244,5.09241806,5,61.900,,0.812,220,12,13,,
T,2018-03-15 20:35:53,52.10535336,5.09241907,5,61.900,,0.000,219,12,13,,
T,2018-03-15 20:35:54,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:35:55,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:35:56,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:35:57,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:35:58,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:35:59,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:00,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:01,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:02,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:03,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:04,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:05,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:06,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:07,52.10535336,5.09241907,5,61.900,,0.000,220,11,13,,
T,2018-03-15 20:36:08,52.10535336,5.09241907,5,61.900,,0.000,220,11,13,,
T,2018-03-15 20:36:09,52.10535336,5.09241907,5,61.900,,0.000,220,11,13,,
T,2018-03-15 20:36:10,52.10535336,5.09241907,5,61.900,,0.000,220,11,13,,
T,2018-03-15 20:36:11,52.10535336,5.09241907,5,61.900,,0.000,220,11,13,,
T,2018-03-15 20:36:12,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:13,52.10535336,5.09241907,5,61.900,,0.000,220,12,13,,
T,2018-03-15 20:36:14,52.10535336,5.09241907,5,61.900,,0.000,220,11,13,,
T,2018-03-15 20:36:15,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:16,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:17,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:18,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:19,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:20,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:21,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:22,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:23,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:24,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:25,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:26,52.10535336,5.09241907,5,61.900,,0.000,220,10,14,,
T,2018-03-15 20:36:27,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:28,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:29,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:30,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:31,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:32,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:33,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:34,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:35,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:36,52.10535336,5.09241907,5,61.900,,0.000,220,11,14,,
T,2018-03-15 20:36:37,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:38,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:39,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:40,52.10535336,5.09241907,5,61.900,,0.000,220,12,15,,
T,2018-03-15 20:36:41,52.10535336,5.09241907,5,61.900,,0.000,220,12,15,,
T,2018-03-15 20:36:42,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:43,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:44,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:45,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:46,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:47,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:48,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:49,52.10535336,5.09241907,5,61.900,,0.000,220,12,14,,
T,2018-03-15 20:36:50,52.10534933,5.09241018,5,61.900,,1.000,220,12,14,,
T,2018-03-15 20:36:51,52.10533245,5.09238395,5,62.000,,2.500,222,12,14,,
T,2018-03-15 20:36:52,52.10531069,5.09234590,5,61.900,,3.438,222,12,14,,
T,2018-03-15 20:36:53,52.10528354,5.09230692,5,61.700,,3.875,218,12,14,,
T,2018-03-15 20:36:54,52.10525202,5.09227138,5,61.800,,4.062,212,12,14,,
T,2018-03-15 20:36:55,52.10521678,5.09224732,5,61.900,,4.125,198,12,14,,
T,2018-03-15 20:36:56,52.10517935,5.09224422,5,61.800,,4.188,175,12,14,,
T,2018-03-15 20:36:57,52.10514054,5.09226392,5,61.500,,4.500,157,11,14,,
T,2018-03-15 20:36:58,52.10510475,5.09230843,5,61.400,,4.938,139,11,14,,
T,2018-03-15 20:36:59,52.10507395,5.09237146,5,61.200,,5.375,126,11,14,,
T,2018-03-15 20:37:00,52.10504298,5.09243944,5,61.200,,5.750,124,12,14,,
T,2018-03-15 20:37:01,52.10500932,5.09251026,5,61.000,,6.062,127,12,14,,
T,2018-03-15 20:37:02,52.10497232,5.09258151,5,60.800,,6.312,130,12,14,,
T,2018-03-15 20:37:03,52.10493493,5.09265376,5,60.700,,6.438,131,12,14,,
T,2018-03-15 20:37:04,52.10489491,5.09272979,5,60.600,,6.750,132,12,14,,
T,2018-03-15 20:37:05,52.10485371,5.09280925,5,60.500,,7.000,132,12,14,,
T,2018-03-15 20:37:06,52.10481046,5.09288887,5,60.400,,7.125,133,12,14,,
T,2018-03-15 20:37:07,52.10476683,5.09296750,5,60.300,,7.188,133,11,15,,
T,2018-03-15 20:37:08,52.10472233,5.09304553,5,60.100,,7.188,133,11,15,,
T,2018-03-15 20:37:09,52.10467807,5.09312156,5,59.900,,7.062,134,11,14,,
T,2018-03-15 20:37:10,52.10463532,5.09319490,5,59.800,,6.875,134,11,14,,
T,2018-03-15 20:37:11,52.10459249,5.09326464,5,59.700,,6.688,136,11,14,,
T,2018-03-15 20:37:12,52.10454907,5.09333270,5,59.700,,6.688,137,11,14,,
T,2018-03-15 20:37:13,52.10450683,5.09340361,5,59.600,,6.750,134,10,14,,
T,2018-03-15 20:37:14,52.10446546,5.09347963,5,59.500,,6.875,131,10,14,,
T,2018-03-15 20:37:15,52.10442448,5.09355951,5,59.300,,7.062,130,11,14,,
T,2018-03-15 20:37:16,52.10438336,5.09364082,5,59.200,,7.188,130,11,14,,
T,2018-03-15 20:37:17,52.10434011,5.09372170,5,59.100,,7.312,131,11,14,,
T,2018-03-15 20:37:18,52.10429544,5.09380208,5,58.900,,7.375,132,11,14,,
T,2018-03-15 20:37:19,52.10425122,5.09388104,5,58.900,,7.312,132,11,14,,
T,2018-03-15 20:37:20,52.10420705,5.09395832,5,59.100,,7.250,133,11,14,,
T,2018-03-15 20:37:21,52.10416321,5.09403435,5,59.200,,7.125,133,11,14,,
T,2018-03-15 20:37:22,52.10411942,5.09411138,5,59.400,,7.125,133,12,14,,
T,2018-03-15 20:37:23,52.10407554,5.09418807,5,59.400,,7.062,133,11,14,,
T,2018-03-15 20:37:24,52.10403367,5.09426041,5,59.400,,6.812,133,11,14,,
T,2018-03-15 20:37:25,52.10399360,5.09432780,5,59.500,,6.438,133,10,14,,
T,2018-03-15 20:37:26,52.10395618,5.09439225,5,59.500,,6.062,132,10,14,,
T,2018-03-15 20:37:27,52.10391955,5.09445487,5,59.500,,5.938,133,11,14,,
T,2018-03-15 20:37:28,52.10387957,5.09452041,5,59.500,,6.312,134,11,14,,
T,2018-03-15 20:37:29,52.10383774,5.09459099,5,59.300,,6.625,134,9,14,,
T,2018-03-15 20:37:30,52.10379571,5.09466341,5,59.200,,6.750,134,9,14,,
T,2018-03-15 20:37:31,52.10375380,5.09473474,5,59.000,,6.688,134,10,14,,
T,2018-03-15 20:37:32,52.10371356,5.09480154,5,58.800,,6.375,134,10,14,,
T,2018-03-15 20:37:33,52.10367610,5.09486332,5,58.600,,5.938,134,10,14,,
T,2018-03-15 20:37:34,52.10364270,5.09492157,5,58.700,,5.438,132,10,13,,
T,2018-03-15 20:37:35,52.10362019,5.09497857,5,58.500,,4.562,121,9,12,,
T,2018-03-15 20:37:36,52.10361206,5.09502911,5,58.400,,3.438,106,10,13,,
T,2018-03-15 20:37:37,52.10361420,5.09506498,5,58.300,,2.438,91,10,13,,
T,2018-03-15 20:37:38,52.10361931,5.09508544,5,58.300,,1.562,75,11,13,,
T,2018-03-15 20:37:39,52.10363054,5.09510346,5,58.300,,1.812,54,10,13,,
T,2018-03-15 20:37:40,52.10364651,5.09512533,5,58.400,,2.188,42,10,13,,
T,2018-03-15 20:37:41,52.10366650,5.09514864,5,58.500,,2.688,31,10,14,,
T,2018-03-15 20:37:42,52.10369064,5.09517990,5,58.400,,3.375,25,10,13,,
T,2018-03-15 20:37:43,52.10371570,5.09521904,5,58.400,,3.750,24,10,13,,
T,2018-03-15 20:37:44,52.10373871,5.09525643,5,58.300,,3.500,26,10,13,,
T,2018-03-15 20:37:45,52.10377077,5.09527319,5,58.200,,3.438,16,10,13,,
T,2018-03-15 20:37:46,52.10380841,5.09525651,5,58.100,,3.875,347,10,13,,
T,2018-03-15 20:37:47,52.10384436,5.09521460,5,58.100,,4.500,324,10,13,,
T,2018-03-15 20:37:48,52.10388091,5.09516079,5,58.000,,5.000,312,11,13,,
T,2018-03-15 20:37:49,52.10391184,5.09510874,5,57.900,,4.750,305,11,13,,
T,2018-03-15 20:37:50,52.10394302,5.09505635,5,58.000,,4.688,307,12,13,,
T,2018-03-15 20:37:51,52.10397324,5.09500908,5,58.400,,4.312,308,12,13,,
T,2018-03-15 20:37:52,52.10399683,5.09497077,5,58.400,,3.688,307,11,13,,
T,2018-03-15 20:37:53,52.10401271,5.09493976,5,58.400,,2.688,303,10,13,,
T,2018-03-15 20:37:54,52.10401590,5.09490673,5,58.300,,2.250,293,10,13,,
T,2018-03-15 20:37:55,52.10400069,5.09487689,5,58.200,,2.500,273,10,13,,
T,2018-03-15 20:37:56,52.10398036,5.09484219,5,58.300,,3.062,247,10,13,,
T,2018-03-15 20:37:57,52.10396171,5.09480841,5,58.300,,3.000,228,10,13,,
T,2018-03-15 20:37:58,52.10394826,5.09477195,5,58.300,,2.562,217,11,13,,
T,2018-03-15 20:37:59,52.10394218,5.09472250,5,57.900,,2.562,214,11,13,,
T,2018-03-15 20:38:00,52.10392806,5.09467539,5,57.500,,2.688,212,11,13,,
T,2018-03-15 20:38:01,52.10391616,5.09463541,5,57.200,,2.500,217,10,13,,
T,2018-03-15 20:38:02,52.10390530,5.09459082,5,56.800,,2.625,237,11,13,,
T,2018-03-15 20:38:03,52.10390186,5.09454179,5,56.500,,2.875,258,11,13,,
T,2018-03-15 20:38:04,52.10391276,5.09448898,5,56.200,,3.562,287,10,13,,
T,2018-03-15 20:38:05,52.10393610,5.09444322,5,56.000,,4.000,305,11,13,,
T,2018-03-15 20:38:06,52.10396200,5.09439267,5,56.000,,4.375,316,11,13,,
T,2018-03-15 20:38:07,52.10398883,5.09433727,5,56.000,,4.750,320,12,13,,
T,2018-03-15 20:38:08,52.10401862,5.09427918,5,56.000,,5.000,323,11,13,,
T,2018-03-15 20:38:09,52.10405098,5.09421967,5,55.900,,5.312,320,12,13,,
T,2018-03-15 20:38:10,52.10408308,5.09416074,5,56.100,,5.312,319,12,13,,
T,2018-03-15 20:38:11,52.10411703,5.09410073,5,56.200,,5.500,317,12,13,,
T,2018-03-15 20:38:12,52.10415102,5.09404097,5,56.300,,5.625,314,12,13,,
T,2018-03-15 20:38:13,52.10418480,5.09398079,5,56.500,,5.562,313,12,13,,
T,2018-03-15 20:38:14,52.10421937,5.09392320,5,56.600,,5.562,314,11,13,,
T,2018-03-15 20:38:15,52.10425583,5.09386017,5,56.700,,5.812,313,12,14,,
T,2018-03-15 20:38:16,52.10429565,5.09379202,5,56.900,,6.188,314,12,14,,
T,2018-03-15 20:38:17,52.10433776,5.09372178,5,57.100,,6.438,315,12,14,,
T,2018-03-15 20:38:18,52.10438039,5.09365113,5,57.200,,6.500,315,11,14,,
T,2018-03-15 20:38:19,52.10442489,5.09357477,5,57.300,,6.688,314,11,14,,
T,2018-03-15 20:38:20,52.10446609,5.09350084,5,57.300,,6.625,313,12,14,,
T,2018-03-15 20:38:21,52.10450373,5.09343336,5,57.300,,6.312,313,12,14,,
T,2018-03-15 20:38:22,52.10454052,5.09336748,5,57.300,,6.125,314,12,14,,
T,2018-03-15 20:38:23,52.10458059,5.09329716,5,57.300,,6.500,314,12,14,,
T,2018-03-15 20:38:24,52.10462200,5.09322264,5,57.200,,6.750,313,11,14,,
T,2018-03-15 20:38:25,52.10466072,5.09315416,5,57.300,,6.500,312,12,14,,
T,2018-03-15 20:38:26,52.10470083,5.09308459,5,57.400,,6.500,313,12,14,,
T,2018-03-15 20:38:27,52.10474219,5.09301477,5,57.700,,6.500,314,12,14,,
T,2018-03-15 20:38:28,52.10478242,5.09295375,5,57.900,,5.938,315,12,14,,
T,2018-03-15 20:38:29,52.10481683,5.09290539,5,58.100,,5.062,316,12,14,,
T,2018-03-15 20:38:30,52.10485396,5.09285191,5,58.300,,5.188,317,12,14,,
T,2018-03-15 20:38:31,52.10488854,5.09279760,5,58.700,,5.062,317,12,14,,
T,2018-03-15 20:38:32,52.10492035,5.09274739,5,59.000,,4.750,317,11,14,,
T,2018-03-15 20:38:33,52.10494667,5.09270481,5,59.200,,4.000,316,12,14,,
T,2018-03-15 20:38:34,52.10496750,5.09267011,5,59.400,,3.250,316,11,14,,
T,2018-03-15 20:38:35,52.10498657,5.09264354,5,59.600,,2.625,315,11,13,,
T,2018-03-15 20:38:36,52.10500119,5.09262283,5,59.700,,2.000,314,12,13,,
T,2018-03-15 20:38:37,52.10501309,5.09260884,5,59.900,,1.500,314,12,13,,
T,2018-03-15 20:38:38,52.10502190,5.09260020,5,59.900,,1.000,313,11,13,,
T,2018-03-15 20:38:39,52.10502722,5.09259693,5,60.000,,0.188,313,12,13,,
T,2018-03-15 20:38:40,52.10502722,5.09259693,5,60.000,,0.000,313,12,13,,
T,2018-03-15 20:38:41,52.10502722,5.09259693,5,60.000,,0.000,313,12,13,,
T,2018-03-15 20:38:42,52.10502722,5.09259693,5,60.000,,0.000,313,12,13,,
T,2018-03-15 20:38:43,52.10502722,5.09259693,5,60.000,,0.000,313,12,13,,
T,2018-03-15 20:38:44,52.10502722,5.09259693,5,60.000,,0.000,313,11,13,,
T,2018-03-15 20:38:45,52.10502722,5.09259693,5,60.000,,0.000,313,12,13,,
T,2018-03-15 20:38:46,52.10502722,5.09259693,5,60.000,,0.000,313,12,14,,
T,2018-03-15 20:38:47,52.10502722,5.09259693,5,60.000,,0.000,313,11,13,,
T,2018-03-15 20:38:48,52.10502722,5.09259693,5,60.000,,0.000,313,11,13,,
T,2018-03-15 20:38:49,52.10502722,5.09259693,5,60.000,,0.250,313,11,13,,
T,2018-03-15 20:38:50,52.10505148,5.09258864,5,59.700,,1.875,314,11,13,,
T,2018-03-15 20:38:51,52.10507336,5.09255796,5,59.800,,2.812,314,11,13,,
T,2018-03-15 20:38:52,52.10510165,5.09251270,5,60.000,,3.812,312,11,13,,
T,2018-03-15 20:38:53,52.10512826,5.09247322,5,60.200,,3.750,313,12,13,,
T,2018-03-15 20:38:54,52.10515236,5.09244262,5,60.300,,3.312,316,12,13,,
T,2018-03-15 20:38:55,52.10517600,5.09241865,5,60.500,,2.812,324,12,13,,
T,2018-03-15 20:38:56,52.10519821,5.09240868,5,60.600,,2.312,339,12,13,,
T,2018-03-15 20:38:57,52.10521874,5.09240750,5,60.700,,1.875,2,12,13,,
T,2018-03-15 20:38:58,52.10523316,5.09241127,5,60.500,,0.562,14,11,13,,
T,2018-03-15 20:38:59,52.10523262,5.09241111,5,60.500,,0.000,22,11,13,,
T,2018-03-15 20:39:00,52.10523262,5.09241111,5,60.500,,0.000,21,11,13,,
T,2018-03-15 20:39:01,52.10523262,5.09241111,5,60.500,,0.000,19,11,13,,
T,2018-03-15 20:39:02,52.10523262,5.09241111,5,60.500,,0.000,18,12,13,,
T,2018-03-15 20:39:03,52.10523262,5.09241111,5,60.500,,0.000,17,11,13,,
T,2018-03-15 20:39:04,52.10523262,5.09241111,5,60.500,,0.000,17,11,13,,
T,2018-03-15 20:39:05,52.10523262,5.09241111,5,60.500,,0.000,16,11,13,,
T,2018-03-15 20:39:06,52.10523262,5.09241111,5,60.500,,0.500,18,11,13,,
T,2018-03-15 20:39:07,52.10526765,5.09242963,5,60.100,,3.000,30,11,13,,
T,2018-03-15 20:39:08,52.10529867,5.09245939,5,60.300,,3.812,39,12,14,,
T,2018-03-15 20:39:09,52.10533077,5.09250071,5,60.400,,4.375,44,12,14,,
T,2018-03-15 20:39:10,52.10536710,5.09254958,5,60.400,,5.000,46,12,14,,
T,2018-03-15 20:39:11,52.10540486,5.09260247,5,60.300,,5.312,47,12,14,,
T,2018-03-15 20:39:12,52.10543999,5.09265745,5,60.300,,5.312,47,12,14,,
T,2018-03-15 20:39:13,52.10547531,5.09271118,5,60.200,,5.250,46,12,14,,
T,2018-03-15 20:39:14,52.10550964,5.09276080,5,60.200,,4.938,45,12,14,,
T,2018-03-15 20:39:15,52.10553998,5.09280598,5,60.400,,4.438,44,12,14,,
T,2018-03-15 20:39:16,52.10556580,5.09284571,5,60.600,,3.875,45,12,14,,
T,2018-03-15 20:39:17,52.10558311,5.09288142,5,60.600,,3.188,51,12,14,,
T,2018-03-15 20:39:18,52.10559350,5.09291612,5,60.700,,2.500,57,12,14,,
T,2018-03-15 20:39:19,52.10559555,5.09294084,5,60.700,,1.625,74,12,14,,
T,2018-03-15 20:39:20,52.10559425,5.09295702,5,60.800,,1.188,90,12,14,,
T,2018-03-15 20:39:21,52.10559057,5.09297596,5,60.800,,1.375,105,12,14,,
T,2018-03-15 20:39:22,52.10558298,5.09300010,5,60.800,,1.812,117,11,14,,
T,2018-03-15 20:39:23,52.10557309,5.09302340,5,60.800,,1.875,127,12,15,,
T,2018-03-15 20:39:24,52.10556098,5.09304411,5,60.800,,1.938,136,12,14,,
T,2018-03-15 20:39:25,52.10554677,5.09306548,5,61.000,,2.125,137,12,14,,
T,2018-03-15 20:39:26,52.10552883,5.09308618,5,61.100,,2.375,137,12,14,,
T,2018-03-15 20:39:27,52.10550867,5.09311225,5,61.100,,2.812,138,12,14,,
T,2018-03-15 20:39:28,52.10548688,5.09314251,5,61.100,,3.062,139,12,13,,
T,2018-03-15 20:39:29,52.10546450,5.09317528,5,61.100,,3.250,138,10,13,,
T,2018-03-15 20:39:30,52.10544154,5.09321099,5,61.000,,3.438,137,11,13,,
T,2018-03-15 20:39:31,52.10541790,5.09324829,5,61.000,,3.562,136,11,13,,
T,2018-03-15 20:39:32,52.10539435,5.09328643,5,60.800,,3.625,135,12,13,,
T,2018-03-15 20:39:33,52.10537209,5.09332901,5,60.600,,3.750,134,12,13,,
T,2018-03-15 20:39:34,52.10534829,5.09337276,5,60.300,,3.875,133,12,13,,
T,2018-03-15 20:39:35,52.10532390,5.09341576,5,60.100,,3.938,133,12,13,,
T,2018-03-15 20:39:36,52.10529992,5.09345801,5,59.900,,3.875,134,12,13,,
T,2018-03-15 20:39:37,52.10527679,5.09350209,5,59.900,,3.938,133,11,13,,
T,2018-03-15 20:39:38,52.10525298,5.09354669,5,59.800,,3.938,133,12,13,,
T,2018-03-15 20:39:39,52.10522952,5.09359069,5,59.700,,3.938,133,11,13,,
T,2018-03-15 20:39:40,52.10520575,5.09363419,5,59.700,,3.938,133,11,13,,
T,2018-03-15 20:39:41,52.10518165,5.09367803,5,59.800,,4.000,133,11,13,,
T,2018-03-15 20:39:42,52.10515789,5.09372128,5,59.800,,3.938,132,11,13,,
T,2018-03-15 20:39:43,52.10513358,5.09376520,5,59.800,,4.062,132,11,13,,
T,2018-03-15 20:39:44,52.10510957,5.09380694,5,59.900,,3.875,133,11,13,,
T,2018-03-15 20:39:45,52.10508627,5.09384642,5,59.800,,3.750,133,11,13,,
T,2018-03-15 20:39:46,52.10506372,5.09388515,5,59.700,,3.625,133,11,13,,
T,2018-03-15 20:39:47,52.10504088,5.09392421,5,59.600,,3.688,133,11,13,,
T,2018-03-15 20:39:48,52.10501695,5.09396436,5,59.400,,3.750,134,11,13,,
T,2018-03-15 20:39:49,52.10499268,5.09400551,5,59.300,,3.875,133,11,14,,
T,2018-03-15 20:39:50,52.10496787,5.09404751,5,59.100,,3.938,134,11,14,,
T,2018-03-15 20:39:51,52.10494311,5.09408933,5,58.900,,3.938,133,11,14,,
T,2018-03-15 20:39:52,52.10491825,5.09413107,5,58.700,,3.938,134,12,14,,
T,2018-03-15 20:39:53,52.10489416,5.09417256,5,58.500,,3.875,133,12,14,,
T,2018-03-15 20:39:54,52.10486981,5.09421439,5,58.400,,3.938,133,12,14,,
T,2018-03-15 20:39:55,52.10484500,5.09425621,5,58.200,,3.938,133,12,14,,
T,2018-03-15 20:39:56,52.10482090,5.09429653,5,58.000,,3.875,133,12,14,,
T,2018-03-15 20:39:57,52.10479806,5.09433660,5,58.000,,3.750,132,12,14,,
T,2018-03-15 20:39:58,52.10477974,5.09437859,5,57.900,,3.562,125,11,14,,
T,2018-03-15 20:39:59,52.10477429,5.09442427,5,57.900,,3.250,102,11,14,,
T,2018-03-15 20:40:00,52.10478226,5.09446987,5,58.000,,3.125,77,11,14,,
T,2018-03-15 20:40:01,52.10479948,5.09451144,5,57.800,,3.438,57,11,14,,
T,2018-03-15 20:40:02,52.10482241,5.09455394,5,57.900,,3.750,42,12,14,,
T,2018-03-15 20:40:03,52.10484910,5.09459602,5,58.000,,4.000,33,11,14,,
T,2018-03-15 20:40:04,52.10487991,5.09463826,5,58.000,,4.312,37,12,14,,
T,2018-03-15 20:40:05,52.10491138,5.09468176,5,58.000,,4.438,38,11,14,,
T,2018-03-15 20:40:06,52.10494105,5.09472602,5,58.000,,4.375,39,12,14,,
T,2018-03-15 20:40:07,52.10497031,5.09476852,5,58.000,,4.250,41,12,14,,
T,2018-03-15 20:40:08,52.10499914,5.09480900,5,58.000,,4.188,41,11,14,,
T,2018-03-15 20:40:09,52.10502772,5.09484865,5,58.000,,4.062,42,11,13,,
T,2018-03-15 20:40:10,52.10505417,5.09488486,5,57.900,,3.750,43,11,13,,
T,2018-03-15 20:40:11,52.10507910,5.09491889,5,57.900,,3.562,44,11,13,,
T,2018-03-15 20:40:12,52.10510391,5.09494982,5,57.800,,3.375,42,12,13,,
T,2018-03-15 20:40:13,52.10512856,5.09497605,5,57.900,,3.188,37,12,13,,
T,2018-03-15 20:40:14,52.10515052,5.09500380,5,57.800,,3.062,41,10,13,,
T,2018-03-15 20:40:15,52.10516397,5.09503984,5,57.800,,2.812,57,11,13,,
T,2018-03-15 20:40:16,52.10516619,5.09507345,5,57.800,,2.188,67,12,13,,
T,2018-03-15 20:40:17,52.10515911,5.09510061,5,57.800,,1.875,94,11,13,,
T,2018-03-15 20:40:18,52.10514800,5.09512592,5,58.000,,1.938,116,11,13,,
T,2018-03-15 20:40:19,52.10513149,5.09515685,5,58.200,,2.750,131,10,13,,
T,2018-03-15 20:40:20,52.10510819,5.09519759,5,58.300,,3.750,137,10,15,,
T,2018-03-15 20:40:21,52.10507923,5.09524570,5,58.400,,4.438,138,10,14,,
T,2018-03-15 20:40:22,52.10504834,5.09529674,5,58.400,,4.750,137,11,14,,
T,2018-03-15 20:40:23,52.10501670,5.09534871,5,58.500,,4.938,138,11,14,,
T,2018-03-15 20:40:24,52.10498485,5.09539808,5,58.500,,4.812,137,10,14,,
T,2018-03-15 20:40:25,52.10495547,5.09544611,5,58.500,,4.562,136,9,14,,
T,2018-03-15 20:40:26,52.10492810,5.09549229,5,58.600,,4.375,135,10,14,,
T,2018-03-15 20:40:27,52.10490061,5.09553554,5,58.700,,4.250,134,11,14,,
T,2018-03-15 20:40:28,52.10487333,5.09557871,5,58.800,,4.250,132,12,14,,
T,2018-03-15 20:40:29,52.10484609,5.09562179,5,58.900,,4.250,133,12,14,,
T,2018-03-15 20:40:30,52.10481939,5.09566370,5,59.000,,4.125,134,12,14,,
T,2018-03-15 20:40:31,52.10479294,5.09570528,5,59.100,,4.062,133,12,14,,
T,2018-03-15 20:40:32,52.10476763,5.09574744,5,59.100,,4.062,132,11,14,,
T,2018-03-15 20:40:33,52.10474202,5.09578977,5,59.100,,4.062,132,11,14,,
T,2018-03-15 20:40:34,52.10471629,5.09583143,5,59.200,,4.062,134,12,14,,
T,2018-03-15 20:40:35,52.10468947,5.09587292,5,59.300,,4.125,134,12,14,,
T,2018-03-15 20:40:36,52.10466344,5.09591382,5,59.500,,4.000,134,11,14,,
T,2018-03-15 20:40:37,52.10464144,5.09595288,5,59.600,,3.688,133,12,14,,
T,2018-03-15 20:40:38,52.10462074,5.09599202,5,59.700,,3.562,132,12,14,,
T,2018-03-15 20:40:39,52.10459706,5.09603276,5,59.800,,3.750,132,12,14,,
T,2018-03-15 20:40:40,52.10457363,5.09607190,5,59.900,,3.625,132,12,14,,
T,2018-03-15 20:40:41,52.10455054,5.09610895,5,60.000,,3.500,134,12,14,,
T,2018-03-15 20:40:42,52.10452887,5.09614449,5,60.100,,3.312,134,12,14,,
T,2018-03-15 20:40:43,52.10450817,5.09617869,5,60.100,,3.250,135,10,14,,
T,2018-03-15 20:40:44,52.10448327,5.09620216,5,60.100,,3.125,150,10,14,,
T,2018-03-15 20:40:45,52.10445373,5.09620735,5,60.100,,3.250,173,11,14,,
T,2018-03-15 20:40:46,52.10442381,5.09618481,5,60.000,,3.625,203,11,14,,
T,2018-03-15 20:40:47,52.10439581,5.09614876,5,59.900,,3.750,218,12,14,,
T,2018-03-15 20:40:48,52.10436936,5.09610870,5,59.800,,3.875,231,12,14,,
T,2018-03-15 20:40:49,52.10434468,5.09607132,5,59.900,,3.688,237,12,14,,
T,2018-03-15 20:40:50,52.10431786,5.09603075,5,60.000,,3.938,237,12,14,,
T,2018-03-15 20:40:51,52.10428940,5.09598708,5,60.000,,4.188,232,11,14,,
T,2018-03-15 20:40:52,52.10425998,5.09594299,5,59.900,,4.188,230,12,14,,
T,2018-03-15 20:40:53,52.10422926,5.09589387,5,60.000,,4.375,227,12,14,,
T,2018-03-15 20:40:54,52.10420164,5.09584517,5,59.900,,4.188,225,11,14,,
T,2018-03-15 20:40:55,52.10417541,5.09579740,5,60.000,,4.000,225,12,14,,
T,2018-03-15 20:40:56,52.10415219,5.09574752,5,59.900,,3.938,229,11,14,,
T,2018-03-15 20:40:57,52.10413811,5.09569044,5,59.700,,3.875,240,12,15,,
T,2018-03-15 20:40:58,52.10412977,5.09562372,5,59.500,,4.125,253,12,14,,
T,2018-03-15 20:40:59,52.10413362,5.09555541,5,59.300,,4.250,277,11,14,,
T,2018-03-15 20:41:00,52.10414708,5.09549313,5,59.300,,4.250,296,11,14,,
T,2018-03-15 20:41:01,52.10416853,5.09544292,5,59.200,,4.125,308,11,14,,
T,2018-03-15 20:41:02,52.10419129,5.09539255,5,59.300,,4.250,313,12,14,,
T,2018-03-15 20:41:03,52.10421547,5.09534519,5,59.300,,4.125,315,12,14,,
T,2018-03-15 20:41:04,52.10423534,5.09529591,5,59.300,,4.062,310,11,14,,
T,2018-03-15 20:41:05,52.10424699,5.09524276,5,59.200,,3.812,300,11,14,,
T,2018-03-15 20:41:06,52.10424628,5.09518828,5,59.200,,3.750,282,11,14,,
T,2018-03-15 20:41:07,52.10422989,5.09513481,5,59.300,,3.875,267,11,14,,
T,2018-03-15 20:41:08,52.10420332,5.09508477,5,59.200,,4.312,235,9,14,,
T,2018-03-15 20:41:09,52.10417365,5.09503464,5,59.100,,4.625,222,11,14,,
T,2018-03-15 20:41:10,52.10414398,5.09498636,5,59.000,,4.625,216,11,14,,
T,2018-03-15 20:41:11,52.10411376,5.09493666,5,58.800,,4.625,212,11,14,,
T,2018-03-15 20:41:12,52.10408396,5.09488972,5,58.600,,4.500,210,11,14,,
T,2018-03-15 20:41:13,52.10404867,5.09484211,5,58.500,,4.812,213,11,14,,
T,2018-03-15 20:41:14,52.10401334,5.09479509,5,58.300,,4.812,216,11,14,,
T,2018-03-15 20:41:15,52.10398153,5.09475251,5,58.200,,4.375,219,11,14,,
T,2018-03-15 20:41:16,52.10395635,5.09471890,5,58.300,,3.625,220,11,14,,
T,2018-03-15 20:41:17,52.10393732,5.09469065,5,58.300,,2.812,221,11,14,,
T,2018-03-15 20:41:18,52.10392328,5.09466475,5,58.200,,2.250,222,11,14,,
T,2018-03-15 20:41:19,52.10391180,5.09463583,5,58.000,,2.125,223,11,14,,
T,2018-03-15 20:41:20,52.10390006,5.09460800,5,57.800,,2.062,225,10,14,,
T,2018-03-15 20:41:21,52.10388950,5.09457498,5,57.500,,2.250,233,11,14,,
T,2018-03-15 20:41:22,52.10388510,5.09453768,5,57.300,,2.312,252,11,14,,
T,2018-03-15 20:41:23,52.10388879,5.09449753,5,57.000,,2.562,275,12,14,,
T,2018-03-15 20:41:24,52.10390421,5.09446417,5,56.600,,2.812,293,11,14,,
T,2018-03-15 20:41:25,52.10392487,5.09442754,5,56.700,,3.312,306,11,14,,
T,2018-03-15 20:41:26,52.10394755,5.09438848,5,56.900,,3.625,317,11,14,,
T,2018-03-15 20:41:27,52.10397504,5.09435177,5,56.800,,3.938,320,12,14,,
T,2018-03-15 20:41:28,52.10400484,5.09430760,5,57.000,,4.500,319,12,14,,
T,2018-03-15 20:41:29,52.10403652,5.09425647,5,57.200,,4.938,318,12,14,,
T,2018-03-15 20:41:30,52.10407072,5.09420140,5,57.400,,5.250,317,12,15,,
T,2018-03-15 20:41:31,52.10410517,5.09414130,5,57.500,,5.500,316,11,15,,
T,2018-03-15 20:41:32,52.10413932,5.09407835,5,57.700,,5.625,315,12,16,,
T,2018-03-15 20:41:33,52.10417486,5.09401239,5,57.900,,5.750,312,12,15,,
T,2018-03-15 20:41:34,52.10421103,5.09394952,5,57.900,,5.812,312,11,15,,
T,2018-03-15 20:41:35,52.10424787,5.09388649,5,58.100,,5.875,313,12,15,,
T,2018-03-15 20:41:36,52.10428475,5.09382455,5,58.100,,5.875,313,10,14,,
T,2018-03-15 20:41:37,52.10432104,5.09376294,5,58.300,,5.812,313,11,14,,
T,2018-03-15 20:41:38,52.10435742,5.09370318,5,58.500,,5.750,314,11,14,,
T,2018-03-15 20:41:39,52.10439246,5.09364802,5,58.700,,5.312,315,11,14,,
T,2018-03-15 20:41:40,52.10442272,5.09359782,5,58.800,,4.812,316,11,14,,
T,2018-03-15 20:41:41,52.10444903,5.09354945,5,58.900,,4.375,313,11,14,,
T,2018-03-15 20:41:42,52.10447028,5.09349899,5,59.000,,4.125,309,11,14,,
T,2018-03-15 20:41:43,52.10448625,5.09344694,5,59.100,,3.875,302,11,14,,
T,2018-03-15 20:41:44,52.10448403,5.09339849,5,59.100,,3.250,274,11,14,,
T,2018-03-15 20:41:45,52.10447925,5.09337016,5,59.300,,1.875,256,11,14,,
T,2018-03-15 20:41:46,52.10448059,5.09337343,5,59.300,,0.000,245,10,14,,
T,2018-03-15 20:41:47,52.10448059,5.09337343,5,59.300,,0.000,236,11,14,,
T,2018-03-15 20:41:48,52.10448059,5.09337343,5,59.300,,0.000,238,10,15,,
T,2018-03-15 20:41:49,52.10448059,5.09337343,5,59.300,,0.000,240,11,14,,
T,2018-03-15 20:41:50,52.10447456,5.09335608,5,59.200,,1.500,239,11,14,,
T,2018-03-15 20:41:51,52.10445930,5.09332172,5,59.200,,2.562,238,11,13,,
T,2018-03-15 20:41:52,52.10444187,5.09328802,5,59.100,,2.812,229,11,13,,
T,2018-03-15 20:41:53,52.10442309,5.09325257,5,59.000,,3.062,224,11,13,,
T,2018-03-15 20:41:54,52.10440675,5.09321082,5,59.000,,3.312,223,12,13,,
T,2018-03-15 20:41:55,52.10439174,5.09316573,5,59.000,,3.375,231,12,13,,
T,2018-03-15 20:41:56,52.10437779,5.09312441,5,59.000,,3.188,231,12,13,,
T,2018-03-15 20:41:57,52.10436874,5.09308551,5,59.000,,2.875,237,12,13,,
T,2018-03-15 20:41:58,52.10435654,5.09304738,5,59.100,,2.875,237,12,13,,
T,2018-03-15 20:41:59,52.10434460,5.09300916,5,59.000,,2.875,239,12,13,,
T,2018-03-15 20:42:00,52.10433529,5.09296993,5,58.800,,2.750,243,12,13,,
T,2018-03-15 20:42:01,52.10432213,5.09293213,5,58.700,,2.812,243,12,13,,
T,2018-03-15 20:42:02,52.10430554,5.09288837,5,58.400,,3.250,242,12,13,,
T,2018-03-15 20:42:03,52.10428789,5.09284143,5,58.200,,3.438,243,12,13,,
T,2018-03-15 20:42:04,52.10427172,5.09279265,5,58.100,,3.688,243,11,13,,
T,2018-03-15 20:42:05,52.10425487,5.09274093,5,58.000,,3.875,242,12,13,,
T,2018-03-15 20:42:06,52.10423651,5.09268670,5,57.800,,4.062,242,11,14,,
T,2018-03-15 20:42:07,52.10421593,5.09263348,5,57.500,,4.000,242,12,14,,
T,2018-03-15 20:42:08,52.10419783,5.09258260,5,57.200,,3.875,241,11,14,,
T,2018-03-15 20:42:09,52.10417943,5.09253139,5,56.900,,3.938,241,11,14,,
T,2018-03-15 20:42:10,52.10416011,5.09247900,5,56.700,,4.000,240,12,14,,
T,2018-03-15 20:42:11,52.10413995,5.09242653,5,56.400,,4.062,239,12,14,,
T,2018-03-15 20:42:12,52.10412046,5.09237389,5,56.100,,4.062,239,11,14,,
T,2018-03-15 20:42:13,52.10410135,5.09231949,5,56.000,,4.125,240,11,14,,
T,2018-03-15 20:42:14,52.10408258,5.09226375,5,55.800,,4.250,241,11,15,,
T,2018-03-15 20:42:15,52.10406472,5.09220600,5,55.500,,4.375,242,11,14,,
T,2018-03-15 20:42:16,52.10404817,5.09214984,5,55.100,,4.250,243,11,14,,
T,2018-03-15 20:42:17,52.10403283,5.09209611,5,54.900,,4.000,244,11,15,,
T,2018-03-15 20:42:18,52.10401779,5.09204348,5,54.700,,3.938,244,12,15,,
T,2018-03-15 20:42:19,52.10399989,5.09198631,5,54.400,,4.188,242,12,14,,
T,2018-03-15 20:42:20,52.10398158,5.09192948,5,54.200,,4.250,241,12,14,,
T,2018-03-15 20:42:21,52.10396175,5.09187341,5,54.300,,4.125,240,12,14,,
T,2018-03-15 20:42:22,52.10394591,5.09182052,5,54.200,,3.812,244,11,13,,
T,2018-03-15 20:42:23,52.10393778,5.09177081,5,54.100,,3.375,247,11,13,,
T,2018-03-15 20:42:24,52.10394616,5.09172915,5,53.900,,2.875,270,11,13,,
T,2018-03-15 20:42:25,52.10396770,5.09170468,5,53.600,,2.812,299,11,13,,
T,2018-03-15 20:42:26,52.10399515,5.09168280,5,53.500,,3.312,321,11,13,,
T,2018-03-15 20:42:27,52.10403183,5.09165741,5,53.500,,4.188,336,11,13,,
T,2018-03-15 20:42:28,52.10407068,5.09163260,5,53.400,,4.500,342,11,13,,
T,2018-03-15 20:42:29,52.10410974,5.09160628,5,53.300,,4.562,342,11,13,,
T,2018-03-15 20:42:30,52.10414724,5.09157920,5,53.100,,4.500,340,12,13,,
T,2018-03-15 20:42:31,52.10418417,5.09155163,5,53.100,,4.438,338,11,13,,
T,2018-03-15 20:42:32,52.10421883,5.09151818,5,52.900,,4.438,333,12,13,,
T,2018-03-15 20:42:33,52.10425009,5.09147560,5,52.800,,4.438,324,10,12,,
T,2018-03-15 20:42:34,52.10427670,5.09143051,5,52.900,,4.188,319,10,12,,
T,2018-03-15 20:42:35,52.10430549,5.09139128,5,53.000,,3.938,315,9,12,,
T,2018-03-15 20:42:36,52.10432842,5.09135272,5,52.900,,3.625,312,10,12,,
T,2018-03-15 20:42:37,52.10435034,5.09131769,5,52.800,,3.312,310,11,12,,
T,2018-03-15 20:42:38,52.10436815,5.09128097,5,52.900,,3.062,310,10,12,,
T,2018-03-15 20:42:39,52.10438609,5.09125038,5,53.200,,2.812,309,9,12,,
T,2018-03-15 20:42:40,52.10440482,5.09122188,5,53.400,,2.562,309,8,12,,
T,2018-03-15 20:42:41,52.10441668,5.09120570,5,53.600,,1.625,310,8,12,,
T,2018-03-15 20:42:42,52.10443629,5.09118819,5,54.100,,0.625,310,10,13,,
T,2018-03-15 20:42:43,52.10445390,5.09117452,5,54.600,,1.500,321,9,13,,
T,2018-03-15 20:42:44,52.10446861,5.09116296,5,54.800,,1.750,327,9,14,,
T,2018-03-15 20:42:45,52.10449103,5.09117008,5,54.900,,2.562,6,10,13,,
T,2018-03-15 20:42:46,52.10451295,5.09120378,5,54.600,,3.375,29,9,13,,
T,2018-03-15 20:42:47,52.10453097,5.09125030,5,53.900,,3.812,46,10,13,,
T,2018-03-15 20:42:48,52.10456793,5.09130335,5,53.600,,4.938,48,10,14,,
T,2018-03-15 20:42:49,52.10461135,5.09135909,5,53.500,,5.625,47,10,14,,
T,2018-03-15 20:42:50,52.10465322,5.09141701,5,53.400,,5.750,47,9,14,,
T,2018-03-15 20:42:51,52.10469374,5.09147401,5,53.300,,5.688,46,8,14,,
T,2018-03-15 20:42:52,52.10473276,5.09152581,5,53.300,,5.375,44,10,14,,
T,2018-03-15 20:42:53,52.10476763,5.09157493,5,53.200,,4.938,43,10,14,,
T,2018-03-15 20:42:54,52.10479248,5.09162572,5,53.200,,4.375,46,10,14,,
T,2018-03-15 20:42:55,52.10480070,5.09168280,5,53.300,,3.812,55,10,14,,
T,2018-03-15 20:42:56,52.10478666,5.09174198,5,53.300,,3.875,89,10,14,,
T,2018-03-15 20:42:57,52.10476294,5.09179110,5,53.500,,4.000,114,12,14,,
T,2018-03-15 20:42:58,52.10473536,5.09183862,5,53.700,,4.250,131,10,14,,
T,2018-03-15 20:42:59,52.10470489,5.09188171,5,53.800,,4.312,141,12,14,,
T,2018-03-15 20:43:00,52.10467308,5.09192127,5,54.000,,4.375,143,11,14,,
T,2018-03-15 20:43:01,52.10464345,5.09196787,5,54.000,,4.500,143,10,14,,
T,2018-03-15 20:43:02,52.10461567,5.09201506,5,54.100,,4.500,139,10,14,,
T,2018-03-15 20:43:03,52.10458843,5.09206016,5,54.200,,4.312,135,11,13,,
T,2018-03-15 20:43:04,52.10456077,5.09210433,5,54.200,,4.312,134,10,13,,
T,2018-03-15 20:43:05,52.10453202,5.09214624,5,54.200,,4.188,136,10,13,,
T,2018-03-15 20:43:06,52.10450243,5.09218245,5,54.300,,4.125,141,10,13,,
T,2018-03-15 20:43:07,52.10447003,5.09221279,5,54.400,,4.188,147,11,13,,
T,2018-03-15 20:43:08,52.10443562,5.09224087,5,54.500,,4.250,151,11,13,,
T,2018-03-15 20:43:09,52.10440193,5.09226786,5,54.500,,4.188,153,10,13,,
T,2018-03-15 20:43:10,52.10436916,5.09229401,5,54.600,,4.000,154,10,13,,
T,2018-03-15 20:43:11,52.10433718,5.09231798,5,54.700,,3.875,155,10,14,,
T,2018-03-15 20:43:12,52.10430533,5.09233852,5,54.700,,3.812,157,12,14,,
T,2018-03-15 20:43:13,52.10427385,5.09235872,5,54.800,,3.750,156,12,14,,
T,2018-03-15 20:43:14,52.10424498,5.09238076,5,54.900,,3.500,154,11,14,,
T,2018-03-15 20:43:15,52.10421824,5.09240214,5,55.000,,3.312,153,11,14,,
T,2018-03-15 20:43:16,52.10419402,5.09242259,5,55.200,,2.938,152,11,14,,
T,2018-03-15 20:43:17,52.10417323,5.09243734,5,55.300,,2.500,154,12,14,,
T,2018-03-15 20:43:18,52.10415449,5.09244329,5,55.300,,2.188,168,12,14,,
T,2018-03-15 20:43:19,52.10413434,5.09243215,5,55.200,,2.438,200,11,14,,
T,2018-03-15 20:43:20,52.10411577,5.09239979,5,55.200,,2.938,220,10,14,,
T,2018-03-15 20:43:21,52.10409959,5.09235009,5,55.300,,3.688,239,10,14,,
T,2018-03-15 20:43:22,52.10408249,5.09228990,5,55.200,,4.312,248,10,14,,
T,2018-03-15 20:43:23,52.10406556,5.09222587,5,55.000,,4.438,251,11,14,,
T,2018-03-15 20:43:24,52.10404842,5.09216485,5,54.800,,4.312,250,11,14,,
T,2018-03-15 20:43:25,52.10403183,5.09210751,5,54.600,,4.125,249,11,14,,
T,2018-03-15 20:43:26,52.10401443,5.09205052,5,54.400,,4.125,246,11,14,,
T,2018-03-15 20:43:27,52.10399666,5.09199427,5,54.200,,4.125,243,11,14,,
T,2018-03-15 20:43:28,52.10397806,5.09193828,5,54.100,,4.125,241,12,14,,
T,2018-03-15 20:43:29,52.10396062,5.09188397,5,54.100,,4.000,241,11,14,,
T,2018-03-15 20:43:30,52.10394352,5.09183301,5,54.100,,3.812,240,11,14,,
T,2018-03-15 20:43:31,52.10392198,5.09179177,5,54.100,,3.562,228,10,14,,
T,2018-03-15 20:43:32,52.10389155,5.09176981,5,54.200,,3.688,215,12,14,,
T,2018-03-15 20:43:33,52.10385731,5.09176989,5,54.200,,3.812,195,11,14,,
T,2018-03-15 20:43:34,52.10382433,5.09178816,5,54.200,,3.875,167,11,14,,
T,2018-03-15 20:43:35,52.10379990,5.09182094,5,54.100,,3.562,149,11,14,,
T,2018-03-15 20:43:36,52.10377890,5.09185346,5,54.000,,3.250,137,11,14,,
T,2018-03-15 20:43:37,52.10375267,5.09188590,5,53.800,,3.625,137,12,14,,
T,2018-03-15 20:43:38,52.10372635,5.09191758,5,53.800,,3.562,136,12,14,,
T,2018-03-15 20:43:39,52.10370330,5.09195178,5,53.700,,3.438,140,12,14,,
T,2018-03-15 20:43:40,52.10368259,5.09198262,5,53.500,,3.000,138,9,13,,
T,2018-03-15 20:43:41,52.10366453,5.09201079,5,53.300,,2.688,136,9,14,,
T,2018-03-15 20:43:42,52.10365187,5.09203359,5,53.300,,1.938,136,11,14,,
T,2018-03-15 20:43:43,52.10364182,5.09204884,5,53.400,,1.312,136,11,13,,
T,2018-03-15 20:43:44,52.10363519,5.09205756,5,53.400,,0.812,136,9,13,,
T,2018-03-15 20:43:45,52.10363519,5.09205756,5,53.400,,0.375,136,11,13,,
T,2018-03-15 20:43:46,52.10363519,5.09205756,5,53.400,,0.250,136,11,13,,
T,2018-03-15 20:43:47,52.10363519,5.09205756,5,53.400,,0.188,136,10,13,,
T,2018-03-15 20:43:48,52.10363519,5.09205756,5,53.400,,0.250,136,10,13,,
T,2018-03-15 20:43:49,52.10363519,5.09205756,5,53.400,,0.312,136,10,13,,
T,2018-03-15 20:43:50,52.10363519,5.09205756,5,53.400,,0.625,136,11,13,,
T,2018-03-15 20:43:51,52.10363519,5.09205756,5,53.400,,0.812,136,11,13,,
T,2018-03-15 20:43:52,52.10358591,5.09215529,5,52.600,,2.062,136,12,13,,
T,2018-03-15 20:43:53,52.10355724,5.09218572,5,52.500,,3.250,141,12,13,,
T,2018-03-15 20:43:54,52.10353239,5.09221070,5,52.500,,3.125,144,12,13,,
T,2018-03-15 20:43:55,52.10350758,5.09223500,5,52.300,,3.125,146,10,13,,
T,2018-03-15 20:43:56,52.10347158,5.09226199,5,52.200,,3.938,155,10,13,,
T,2018-03-15 20:43:57,52.10343399,5.09228345,5,52.100,,4.125,160,12,13,,
T,2018-03-15 20:43:58,52.10339769,5.09229711,5,51.900,,3.875,167,12,13,,
T,2018-03-15 20:43:59,52.10336655,5.09230725,5,51.700,,3.500,165,12,13,,
T,2018-03-15 20:44:00,52.10334095,5.09232695,5,51.500,,3.062,153,11,13,,
T,2018-03-15 20:44:01,52.10332443,5.09234866,5,51.300,,2.188,146,11,13,,
T,2018-03-15 20:44:02,52.10331723,5.09236014,5,51.200,,1.125,140,11,12,,
T,2018-03-15 20:44:03,52.10331827,5.09235788,5,51.200,,0.000,136,11,12,,
T,2018-03-15 20:44:04,52.10331827,5.09235788,5,51.200,,0.000,132,11,12,,
T,2018-03-15 20:44:05,52.10331827,5.09235788,5,51.200,,0.000,133,11,12,,
T,2018-03-15 20:44:06,52.10331827,5.09235788,5,51.200,,0.000,134,10,13,,
T,2018-03-15 20:44:07,52.10331827,5.09235788,5,51.200,,0.000,134,10,13,,
T,2018-03-15 20:44:08,52.10331827,5.09235788,5,51.200,,0.000,135,10,13,,
T,2018-03-15 20:44:09,52.10331827,5.09235788,5,51.200,,0.000,135,9,14,,
T,2018-03-15 20:44:10,52.10331827,5.09235788,5,51.200,,0.000,135,9,14,,
T,2018-03-15 20:44:11,52.10331827,5.09235788,5,51.200,,0.000,135,10,14,,
T,2018-03-15 20:44:12,52.10331827,5.09235788,5,51.200,,0.000,136,11,14,,
T,2018-03-15 20:44:13,52.10331827,5.09235788,5,51.200,,0.000,136,11,14,,
T,2018-03-15 20:44:14,52.10331827,5.09235788,5,51.200,,0.000,136,10,13,,
T,2018-03-15 20:44:15,52.10331827,5.09235788,5,51.200,,0.000,136,10,13,,
T,2018-03-15 20:44:16,52.10331827,5.09235788,5,51.200,,0.438,136,10,13,,
T,2018-03-15 20:44:17,52.10330675,5.09237951,5,50.700,,1.750,133,9,13,,
T,2018-03-15 20:44:18,52.10329091,5.09240231,5,50.500,,2.312,140,9,13,,
T,2018-03-15 20:44:19,52.10326903,5.09241924,5,50.500,,2.500,154,9,14,,
T,2018-03-15 20:44:20,52.10324447,5.09242150,5,50.400,,2.562,179,10,14,,
T,2018-03-15 20:44:21,52.10322079,5.09240985,5,50.400,,2.625,207,11,14,,
T,2018-03-15 20:44:22,52.10319946,5.09238814,5,50.400,,2.688,224,11,14,,
T,2018-03-15 20:44:23,52.10317901,5.09235805,5,50.400,,2.938,237,10,14,,
T,2018-03-15 20:44:24,52.10315709,5.09231974,5,50.300,,3.375,241,10,14,,
T,2018-03-15 20:44:25,52.10313467,5.09227708,5,50.200,,3.688,244,10,14,,
T,2018-03-15 20:44:26,52.10311120,5.09223316,5,50.100,,3.812,238,10,14,,
T,2018-03-15 20:44:27,52.10308756,5.09218915,5,49.900,,3.812,231,11,14,,
T,2018-03-15 20:44:28,52.10306321,5.09214532,5,49.700,,3.938,230,10,14,,
T,2018-03-15 20:44:29,52.10303911,5.09210290,5,49.800,,3.938,229,10,14,,
T,2018-03-15 20:44:30,52.10301581,5.09206083,5,49.800,,3.812,228,10,14,,
T,2018-03-15 20:44:31,52.10299318,5.09202043,5,49.900,,3.625,228,10,14,,
T,2018-03-15 20:44:32,52.10297093,5.09198187,5,49.900,,3.500,227,10,14,,
T,2018-03-15 20:44:33,52.10294997,5.09194608,5,49.900,,3.312,227,11,14,,
T,2018-03-15 20:44:34,52.10292889,5.09191146,5,50.000,,3.312,227,10,14,,
T,2018-03-15 20:44:35,52.10290588,5.09187642,5,49.900,,3.375,224,11,14,,
T,2018-03-15 20:44:36,52.10288158,5.09184130,5,50.000,,3.625,222,11,14,,
T,2018-03-15 20:44:37,52.10285450,5.09180258,5,49.900,,3.812,221,11,14,,
T,2018-03-15 20:44:38,52.10282953,5.09176495,5,50.000,,3.750,222,11,14,,
T,2018-03-15 20:44:39,52.10280455,5.09172832,5,50.000,,3.750,221,11,14,,
T,2018-03-15 20:44:40,52.10278330,5.09169957,5,50.000,,3.062,220,11,14,,
T,2018-03-15 20:44:41,52.10276327,5.09167283,5,50.000,,2.750,219,11,14,,
T,2018-03-15 20:44:42,52.10274214,5.09164643,5,50.100,,2.812,217,12,14,,
T,2018-03-15 20:44:43,52.10272576,5.09161650,5,50.100,,2.562,225,11,14,,
T,2018-03-15 20:44:44,52.10271629,5.09158046,5,50.200,,2.500,238,11,14,,
T,2018-03-15 20:44:45,52.10271348,5.09154148,5,50.100,,2.375,249,11,14,,
T,2018-03-15 20:44:46,52.10271524,5.09150276,5,49.900,,2.188,266,11,14,,
T,2018-03-15 20:44:47,52.10271968,5.09147384,5,49.900,,1.875,280,12,14,,
T,2018-03-15 20:44:48,52.10272735,5.09144803,5,49.900,,1.875,294,12,14,,
T,2018-03-15 20:44:49,52.10273858,5.09141785,5,49.900,,2.312,303,9,14,,
T,2018-03-15 20:44:50,52.10275832,5.09138105,5,50.000,,3.125,311,11,14,,
T,2018-03-15 20:44:51,52.10278854,5.09134107,5,50.100,,3.875,319,10,14,,
T,2018-03-15 20:44:52,52.10281670,5.09130285,5,50.200,,3.812,322,11,14,,
T,2018-03-15 20:44:53,52.10284252,5.09126639,5,50.300,,3.625,321,10,14,,
T,2018-03-15 20:44:54,52.10286758,5.09123018,5,50.400,,3.562,321,10,14,,
T,2018-03-15 20:44:55,52.10289344,5.09119514,5,50.500,,3.562,321,11,14,,
T,2018-03-15 20:44:56,52.10292018,5.09116178,5,50.600,,3.562,322,11,14,,
T,2018-03-15 20:44:57,52.10294566,5.09112826,5,50.700,,3.562,322,12,14,,
T,2018-03-15 20:44:58,52.10296841,5.09109439,5,50.700,,3.375,321,11,14,,
T,2018-03-15 20:44:59,52.10299482,5.09106011,5,50.800,,3.562,320,10,14,,
T,2018-03-15 20:45:00,52.10301975,5.09102541,5,50.800,,3.625,320,10,14,,
T,2018-03-15 20:45:01,52.10304502,5.09099146,5,50.800,,3.500,320,10,14,,
T,2018-03-15 20:45:02,52.10307004,5.09095894,5,50.800,,3.500,321,11,14,,
T,2018-03-15 20:45:03,52.10309791,5.09092743,5,50.800,,3.625,323,9,14,,
T,2018-03-15 20:45:04,52.10312800,5.09089566,5,50.900,,3.750,324,9,14,,
T,2018-03-15 20:45:05,52.10315877,5.09086314,5,51.000,,3.875,325,9,14,,
T,2018-03-15 20:45:06,52.10318991,5.09083162,5,51.100,,3.938,326,9,13,,
T,2018-03-15 20:45:07,52.10321828,5.09080337,5,51.200,,3.688,327,10,13,,
T,2018-03-15 20:45:08,52.10325088,5.09077529,5,51.400,,3.875,328,10,13,,
T,2018-03-15 20:45:09,52.10328496,5.09074529,5,51.500,,4.062,330,10,13,,
T,2018-03-15 20:45:10,52.10331802,5.09071595,5,51.700,,4.062,331,9,13,,
T,2018-03-15 20:45:11,52.10335126,5.09068603,5,51.800,,4.062,331,9,13,,
T,2018-03-15 20:45:12,52.10338022,5.09065870,5,52.000,,3.625,332,10,13,,
T,2018-03-15 20:45:13,52.10340771,5.09063431,5,52.200,,3.500,332,10,12,,
T,2018-03-15 20:45:14,52.10343621,5.09061118,5,52.400,,3.625,334,10,12,,
T,2018-03-15 20:45:15,52.10346739,5.09058679,5,52.700,,3.688,334,9,12,,
T,2018-03-15 20:45:16,52.10349513,5.09056474,5,53.000,,3.438,333,9,12,,
T,2018-03-15 20:45:17,52.10351806,5.09054764,5,53.200,,3.000,335,10,12,,
T,2018-03-15 20:45:18,52.10353616,5.09053783,5,53.400,,2.312,337,10,12,,
T,2018-03-15 20:45:19,52.10355070,5.09053591,5,53.500,,1.750,342,10,13,,
T,2018-03-15 20:45:20,52.10356374,5.09054186,5,53.700,,1.500,352,10,13,,
T,2018-03-15 20:45:21,52.10358096,5.09056021,5,53.800,,2.125,27,10,14,,
T,2018-03-15 20:45:22,52.10359890,5.09059978,5,53.800,,3.125,51,11,14,,
T,2018-03-15 20:45:23,52.10361269,5.09065988,5,53.700,,4.062,68,11,14,,
T,2018-03-15 20:45:24,52.10362543,5.09072534,5,53.700,,4.438,77,9,14,,
T,2018-03-15 20:45:25,52.10363683,5.09078544,5,53.800,,4.188,80,10,14,,
T,2018-03-15 20:45:26,52.10364819,5.09083925,5,53.900,,3.875,81,10,14,,
T,2018-03-15 20:45:27,52.10365774,5.09089348,5,53.800,,3.750,80,11,14,,
T,2018-03-15 20:45:28,52.10366901,5.09094444,5,53.700,,3.625,76,11,14,,
T,2018-03-15 20:45:29,52.10368000,5.09100119,5,53.600,,3.750,74,10,14,,
T,2018-03-15 20:45:30,52.10368259,5.09105500,5,53.700,,3.438,81,10,15,,
T,2018-03-15 20:45:31,52.10367002,5.09111468,5,53.900,,3.750,109,10,14,,
T,2018-03-15 20:45:32,52.10364756,5.09115734,5,53.900,,3.688,137,11,14,,
T,2018-03-15 20:45:33,52.10361902,5.09118659,5,53.900,,3.750,152,11,14,,
T,2018-03-15 20:45:34,52.10358520,5.09121115,5,54.000,,4.000,160,10,14,,
T,2018-03-15 20:45:35,52.10355087,5.09123622,5,53.900,,4.125,158,10,14,,
T,2018-03-15 20:45:36,52.10351454,5.09126253,5,53.800,,4.312,157,10,14,,
T,2018-03-15 20:45:37,52.10347870,5.09128927,5,53.700,,4.312,155,11,14,,
T,2018-03-15 20:45:38,52.10344346,5.09131693,5,53.700,,4.312,152,11,14,,
T,2018-03-15 20:45:39,52.10340834,5.09134560,5,53.700,,4.312,151,11,14,,
T,2018-03-15 20:45:40,52.10337334,5.09137527,5,53.700,,4.312,150,10,14,,
T,2018-03-15 20:45:41,52.10333894,5.09140595,5,53.700,,4.312,149,10,14,,
T,2018-03-15 20:45:42,52.10330545,5.09143696,5,53.800,,4.250,147,11,14,,
T,2018-03-15 20:45:43,52.10327255,5.09146881,5,54.000,,4.188,147,11,14,,
T,2018-03-15 20:45:44,52.10324108,5.09150175,5,54.000,,4.125,146,10,14,,
T,2018-03-15 20:45:45,52.10320985,5.09153679,5,54.100,,4.125,145,10,13,,
T,2018-03-15 20:45:46,52.10317851,5.09157065,5,54.300,,4.125,145,10,13,,
T,2018-03-15 20:45:47,52.10314699,5.09160569,5,54.400,,4.250,144,10,13,,
T,2018-03-15 20:45:48,52.10311535,5.09164073,5,54.400,,4.250,144,10,13,,
T,2018-03-15 20:45:49,52.10308404,5.09167459,5,54.600,,4.188,144,10,13,,
T,2018-03-15 20:45:50,52.10305378,5.09170988,5,54.600,,4.125,143,10,13,,
T,2018-03-15 20:45:51,52.10302399,5.09174583,5,54.700,,4.125,142,10,13,,
T,2018-03-15 20:45:52,52.10299553,5.09178179,5,54.800,,4.000,142,10,13,,
T,2018-03-15 20:45:53,52.10296938,5.09181716,5,54.700,,3.812,140,9,13,,
T,2018-03-15 20:45:54,52.10294561,5.09185002,5,54.600,,3.562,140,9,13,,
T,2018-03-15 20:45:55,52.10292340,5.09188020,5,54.600,,3.250,140,9,13,,
T,2018-03-15 20:45:56,52.10290065,5.09190358,5,54.500,,3.062,147,10,15,,
T,2018-03-15 20:45:57,52.10287516,5.09191230,5,54.300,,2.938,162,11,16,,
T,2018-03-15 20:45:58,52.10284885,5.09189671,5,54.100,,3.062,196,11,14,,
T,2018-03-15 20:45:59,52.10282244,5.09186444,5,54.000,,3.500,215,11,14,,
T,2018-03-15 20:46:00,52.10279600,5.09182555,5,54.000,,3.812,228,10,14,,
T,2018-03-15 20:46:01,52.10277177,5.09178506,5,54.000,,3.750,238,11,14,,
T,2018-03-15 20:46:02,52.10274969,5.09174466,5,53.900,,3.625,241,11,14,,
T,2018-03-15 20:46:03,52.10272199,5.09170116,5,53.900,,3.875,232,11,14,,
T,2018-03-15 20:46:04,52.10269810,5.09167157,5,54.000,,3.188,229,12,14,,
T,2018-03-15 20:46:05,52.10267257,5.09165875,5,54.000,,2.938,217,12,14,,
T,2018-03-15 20:46:06,52.10264563,5.09166763,5,53.800,,3.062,168,12,14,,
T,2018-03-15 20:46:07,52.10262295,5.09169680,5,53.800,,3.250,145,12,14,,
T,2018-03-15 20:46:08,52.10260204,5.09173620,5,53.800,,3.562,133,10,14,,
T,2018-03-15 20:46:09,52.10257777,5.09177626,5,54.000,,3.875,126,11,14,,
T,2018-03-15 20:46:10,52.10255330,5.09182018,5,54.100,,4.062,131,11,14,,
T,2018-03-15 20:46:11,52.10252711,5.09186519,5,54.000,,4.188,126,9,14,,
T,2018-03-15 20:46:12,52.10250221,5.09191104,5,54.000,,4.188,124,10,14,,
T,2018-03-15 20:46:13,52.10247761,5.09195471,5,53.900,,4.062,125,10,14,,
T,2018-03-15 20:46:14,52.10244962,5.09198899,5,54.000,,3.938,131,10,14,,
T,2018-03-15 20:46:15,52.10242342,5.09202856,5,53.900,,4.000,133,11,14,,
T,2018-03-15 20:46:16,52.10239865,5.09207390,5,53.900,,4.125,134,10,14,,
T,2018-03-15 20:46:17,52.10237284,5.09211933,5,53.800,,4.188,133,11,14,,
T,2018-03-15 20:46:18,52.10234664,5.09216258,5,53.600,,4.125,133,11,14,,
T,2018-03-15 20:46:19,52.10232133,5.09220265,5,53.300,,3.938,133,10,14,,
T,2018-03-15 20:46:20,52.10229698,5.09224221,5,53.200,,3.812,133,10,13,,
T,2018-03-15 20:46:21,52.10227280,5.09228127,5,53.100,,3.812,133,10,13,,
T,2018-03-15 20:46:22,52.10224790,5.09231991,5,52.900,,3.812,134,10,12,,
T,2018-03-15 20:46:23,52.10222205,5.09235939,5,52.900,,3.938,134,10,13,,
T,2018-03-15 20:46:24,52.10219543,5.09240172,5,52.600,,4.125,134,11,14,,
T,2018-03-15 20:46:25,52.10216907,5.09244631,5,52.400,,4.188,133,12,13,,
T,2018-03-15 20:46:26,52.10214338,5.09249283,5,52.200,,4.188,133,11,13,,
T,2018-03-15 20:46:27,52.10211870,5.09253960,5,51.900,,4.188,133,11,13,,
T,2018-03-15 20:46:28,52.10209406,5.09258302,5,51.800,,4.000,133,11,13,,
T,2018-03-15 20:46:29,52.10207017,5.09262518,5,51.700,,3.938,134,10,12,,
T,2018-03-15 20:46:30,52.10204707,5.09266466,5,51.600,,3.688,134,10,12,,
T,2018-03-15 20:46:31,52.10202574,5.09270363,5,51.600,,3.562,134,9,12,,
T,2018-03-15 20:46:32,52.10200517,5.09274119,5,51.600,,3.438,131,10,12,,
T,2018-03-15 20:46:33,52.10199724,5.09278712,5,51.600,,3.125,106,10,12,,
T,2018-03-15 20:46:34,52.10200588,5.09283347,5,51.700,,3.125,77,10,13,,
T,2018-03-15 20:46:35,52.10202411,5.09287773,5,51.900,,3.375,60,11,13,,
T,2018-03-15 20:46:36,52.10204883,5.09292165,5,52.100,,3.812,46,10,14,,
T,2018-03-15 20:46:37,52.10207536,5.09296540,5,52.200,,4.000,40,12,14,,
T,2018-03-15 20:46:38,52.10210328,5.09300706,5,52.200,,3.938,37,12,14,,
T,2018-03-15 20:46:39,52.10213035,5.09304369,5,52.200,,3.750,35,11,14,,
T,2018-03-15 20:46:40,52.10215340,5.09308367,5,52.300,,3.562,37,10,14,,
T,2018-03-15 20:46:41,52.10217020,5.09312516,5,52.400,,3.250,44,10,14,,
T,2018-03-15 20:46:42,52.10217825,5.09316883,5,52.500,,3.000,63,10,14,,
T,2018-03-15 20:46:43,52.10217461,5.09321384,5,52.600,,3.062,94,10,14,,
T,2018-03-15 20:46:44,52.10215700,5.09325894,5,52.600,,3.562,122,11,14,,
T,2018-03-15 20:46:45,52.10213194,5.09330168,5,52.600,,4.000,137,10,14,,
T,2018-03-15 20:46:46,52.10210466,5.09334359,5,52.400,,4.188,139,11,15,,
T,2018-03-15 20:46:47,52.10207788,5.09338609,5,52.200,,4.250,137,12,14,,
T,2018-03-15 20:46:48,52.10205173,5.09343127,5,52.000,,4.375,134,12,14,,
T,2018-03-15 20:46:49,52.10202625,5.09347804,5,51.900,,4.375,131,11,14,,
T,2018-03-15 20:46:50,52.10200144,5.09352506,5,51.800,,4.312,129,11,14,,
T,2018-03-15 20:46:51,52.10197788,5.09357049,5,51.800,,4.125,127,11,14,,
T,2018-03-15 20:46:52,52.10195387,5.09361173,5,51.900,,4.000,127,11,14,,
T,2018-03-15 20:46:53,52.10193124,5.09365448,5,52.000,,3.938,125,11,13,,
T,2018-03-15 20:46:54,52.10191225,5.09370016,5,52.000,,3.812,123,11,14,,
T,2018-03-15 20:46:55,52.10189473,5.09374618,5,52.100,,3.750,123,11,13,,
T,2018-03-15 20:46:56,52.10187726,5.09379244,5,52.100,,3.688,122,11,13,,
T,2018-03-15 20:46:57,52.10186037,5.09383620,5,52.100,,3.562,121,11,14,,
T,2018-03-15 20:46:58,52.10184432,5.09387501,5,52.000,,3.188,126,10,13,,
T,2018-03-15 20:46:59,52.10182412,5.09390518,5,52.000,,3.062,139,11,13,,
T,2018-03-15 20:47:00,52.10179851,5.09391516,5,51.900,,2.875,164,11,13,,
T,2018-03-15 20:47:01,52.10177194,5.09389998,5,51.900,,3.062,198,11,13,,
T,2018-03-15 20:47:02,52.10174679,5.09386905,5,51.900,,3.438,219,11,13,,
T,2018-03-15 20:47:03,52.10172236,5.09383209,5,52.000,,3.625,232,11,13,,
T,2018-03-15 20:47:04,52.10169541,5.09379144,5,52.000,,4.000,238,11,13,,
T,2018-03-15 20:47:05,52.10166821,5.09375070,5,52.000,,4.062,238,11,14,,
T,2018-03-15 20:47:06,52.10164244,5.09371080,5,52.000,,3.875,234,11,14,,
T,2018-03-15 20:47:07,52.10161868,5.09367141,5,52.000,,3.688,231,11,14,,
T,2018-03-15 20:47:08,52.10159701,5.09363470,5,52.000,,3.438,230,11,14,,
T,2018-03-15 20:47:09,52.10157325,5.09359648,5,52.000,,3.438,225,10,14,,
T,2018-03-15 20:47:10,52.10154923,5.09356739,5,51.900,,3.188,219,10,14,,
T,2018-03-15 20:47:11,52.10152518,5.09355540,5,51.900,,2.750,209,10,14,,
T,2018-03-15 20:47:12,52.10150372,5.09355918,5,51.800,,2.438,189,10,14,,
T,2018-03-15 20:47:13,52.10148536,5.09357284,5,51.800,,2.250,159,10,14,,
T,2018-03-15 20:47:14,52.10147421,5.09359228,5,51.700,,1.750,141,10,14,,
T,2018-03-15 20:47:15,52.10146587,5.09360754,5,51.600,,1.438,130,10,14,,
T,2018-03-15 20:47:16,52.10145695,5.09362296,5,51.600,,1.500,123,10,14,,
T,2018-03-15 20:47:17,52.10144467,5.09364517,5,51.700,,2.000,122,10,14,,
T,2018-03-15 20:47:18,52.10142610,5.09367434,5,51.700,,2.812,127,10,14,,
T,2018-03-15 20:47:19,52.10140288,5.09371072,5,51.900,,3.438,128,10,14,,
T,2018-03-15 20:47:20,52.10137782,5.09375246,5,52.100,,3.875,128,10,13,,
T,2018-03-15 20:47:21,52.10135297,5.09379119,5,52.200,,3.750,129,9,13,,
T,2018-03-15 20:47:22,52.10133092,5.09382807,5,52.400,,3.500,129,10,13,,
T,2018-03-15 20:47:23,52.10131014,5.09386243,5,52.600,,3.250,130,10,13,,
T,2018-03-15 20:47:24,52.10128847,5.09389387,5,52.800,,3.250,130,10,14,,
T,2018-03-15 20:47:25,52.10126555,5.09392622,5,53.000,,3.375,132,10,13,,
T,2018-03-15 20:47:26,52.10124467,5.09396260,5,53.100,,3.375,132,10,13,,
T,2018-03-15 20:47:27,52.10122385,5.09399864,5,53.300,,3.375,131,10,12,,
T,2018-03-15 20:47:28,52.10120356,5.09403946,5,53.400,,3.500,132,9,12,,
T,2018-03-15 20:47:29,52.10118487,5.09408061,5,53.500,,3.438,129,10,12,,
T,2018-03-15 20:47:30,52.10117301,5.09412101,5,53.700,,3.062,119,10,12,,
T,2018-03-15 20:47:31,52.10117242,5.09416569,5,53.900,,3.062,97,10,12,,
T,2018-03-15 20:47:32,52.10118231,5.09421363,5,54.100,,3.312,78,10,12,,
T,2018-03-15 20:47:33,52.10120025,5.09426820,5,54.200,,3.938,64,10,12,,
T,2018-03-15 20:47:34,52.10122007,5.09432084,5,54.200,,4.062,54,10,12,,
T,2018-03-15 20:47:35,52.10124036,5.09437574,5,54.200,,4.188,50,9,12,,
T,2018-03-15 20:47:36,52.10125892,5.09443148,5,54.100,,4.188,57,9,12,,
T,2018-03-15 20:47:37,52.10127615,5.09448923,5,54.100,,4.188,59,9,12,,
T,2018-03-15 20:47:38,52.10129258,5.09454673,5,54.000,,4.188,61,9,12,,
T,2018-03-15 20:47:39,52.10131085,5.09460004,5,54.000,,4.062,61,9,12,,
T,2018-03-15 20:47:40,52.10132933,5.09465251,5,53.900,,4.062,60,9,12,,
T,2018-03-15 20:47:41,52.10134911,5.09470121,5,53.900,,3.938,59,9,12,,
T,2018-03-15 20:47:42,52.10136848,5.09475083,5,53.800,,3.938,59,9,12,,
T,2018-03-15 20:47:43,52.10138826,5.09480112,5,53.700,,4.000,58,9,12,,
T,2018-03-15 20:47:44,52.10140804,5.09485175,5,53.600,,4.000,59,9,12,,
T,2018-03-15 20:47:45,52.10142648,5.09490137,5,53.500,,3.875,59,9,12,,
T,2018-03-15 20:47:46,52.10144257,5.09495133,5,53.500,,3.750,60,9,12,,
T,2018-03-15 20:47:47,52.10145938,5.09499550,5,53.400,,3.438,60,9,12,,
T,2018-03-15 20:47:48,52.10147484,5.09504009,5,53.400,,3.375,62,9,12,,
T,2018-03-15 20:47:49,52.10149006,5.09508351,5,53.400,,3.250,61,9,12,,
T,2018-03-15 20:47:50,52.10151093,5.09511427,5,53.500,,3.062,51,9,12,,
T,2018-03-15 20:47:51,52.10153607,5.09512039,5,53.400,,2.625,36,9,12,,
T,2018-03-15 20:47:52,52.10155883,5.09509675,5,53.400,,2.562,12,10,12,,
T,2018-03-15 20:47:53,52.10157262,5.09505727,5,53.500,,2.875,345,10,12,,
T,2018-03-15 20:47:54,52.10158071,5.09500841,5,53.500,,3.188,316,9,12,,
T,2018-03-15 20:47:55,52.10158666,5.09496273,5,53.600,,3.125,293,9,12,,
T,2018-03-15 20:47:56,52.10159810,5.09491495,5,53.700,,3.188,278,10,12,,
T,2018-03-15 20:47:57,52.10160665,5.09487170,5,53.800,,3.062,268,10,12,,
T,2018-03-15 20:47:58,52.10162115,5.09481755,5,53.900,,3.562,268,10,12,,
T,2018-03-15 20:47:59,52.10163422,5.09475737,5,53.900,,3.812,268,10,12,,
T,2018-03-15 20:48:00,52.10164847,5.09470079,5,53.900,,3.750,269,9,12,,
T,2018-03-15 20:48:01,52.10166130,5.09464815,5,53.800,,3.625,272,10,12,,
T,2018-03-15 20:48:02,52.10167425,5.09459719,5,53.700,,3.562,277,10,12,,
T,2018-03-15 20:48:03,52.10168343,5.09454774,5,53.600,,3.438,278,10,12,,
T,2018-03-15 20:48:04,52.10169621,5.09449719,5,53.500,,3.562,281,10,12,,
T,2018-03-15 20:48:05,52.10170824,5.09444213,5,53.300,,3.750,282,10,12,,
T,2018-03-15 20:48:06,52.10171997,5.09438773,5,53.100,,3.688,282,10,12,,
T,2018-03-15 20:48:07,52.10173338,5.09433333,5,53.100,,3.750,283,10,12,,
T,2018-03-15 20:48:08,52.10174507,5.09428019,5,53.100,,3.688,285,10,12,,
T,2018-03-15 20:48:09,52.10175974,5.09422872,5,53.100,,3.750,292,10,12,,
T,2018-03-15 20:48:10,52.10177387,5.09418044,5,53.100,,3.562,294,10,12,,
T,2018-03-15 20:48:11,52.10178640,5.09413392,5,53.000,,3.375,295,10,12,,
T,2018-03-15 20:48:12,52.10179838,5.09408757,5,52.900,,3.312,292,10,12,,
T,2018-03-15 20:48:13,52.10180521,5.09403887,5,52.900,,3.312,281,9,12,,
T,2018-03-15 20:48:14,52.10180438,5.09398833,5,52.800,,3.375,276,10,12,,
T,2018-03-15 20:48:15,52.10179432,5.09394122,5,52.800,,3.312,268,10,12,,
T,2018-03-15 20:48:16,52.10177429,5.09389915,5,52.700,,3.438,252,10,12,,
T,2018-03-15 20:48:17,52.10174495,5.09386168,5,52.600,,3.812,232,10,12,,
T,2018-03-15 20:48:18,52.10171947,5.09382170,5,52.500,,3.938,221,10,12,,
T,2018-03-15 20:48:19,52.10169248,5.09378121,5,52.500,,4.062,219,10,12,,
T,2018-03-15 20:48:20,52.10166444,5.09374148,5,52.500,,4.000,219,10,12,,
T,2018-03-15 20:48:21,52.10163716,5.09370293,5,52.500,,3.875,219,10,12,,
T,2018-03-15 20:48:22,52.10161226,5.09366646,5,52.500,,3.625,220,10,12,,
T,2018-03-15 20:48:23,52.10158959,5.09363151,5,52.500,,3.438,222,10,12,,
T,2018-03-15 20:48:24,52.10157111,5.09359471,5,52.600,,3.188,230,10,12,,
T,2018-03-15 20:48:25,52.10156051,5.09355364,5,52.600,,2.938,239,10,13,,
T,2018-03-15 20:48:26,52.10156109,5.09350654,5,52.400,,3.125,268,10,13,,
T,2018-03-15 20:48:27,52.10157438,5.09345549,5,52.300,,3.688,292,10,13,,
T,2018-03-15 20:48:28,52.10159772,5.09340503,5,52.200,,4.125,312,10,13,,
T,2018-03-15 20:48:29,52.10162572,5.09335608,5,52.100,,4.438,320,10,13,,
T,2018-03-15 20:48:30,52.10165375,5.09330638,5,51.900,,4.562,321,9,13,,
T,2018-03-15 20:48:31,52.10168032,5.09325508,5,51.700,,4.562,320,10,13,,
T,2018-03-15 20:48:32,52.10170698,5.09320093,5,51.600,,4.562,316,10,13,,
T,2018-03-15 20:48:33,52.10173456,5.09314838,5,51.500,,4.562,315,10,12,,
T,2018-03-15 20:48:34,52.10176167,5.09310002,5,51.500,,4.438,315,10,13,,
T,2018-03-15 20:48:35,52.10179118,5.09305132,5,51.400,,4.500,315,10,13,,
T,2018-03-15 20:48:36,52.10181934,5.09300379,5,51.300,,4.375,314,10,13,,
T,2018-03-15 20:48:37,52.10184566,5.09295861,5,51.300,,4.062,313,9,13,,
T,2018-03-15 20:48:38,52.10186737,5.09291804,5,51.100,,3.625,313,9,13,,
T,2018-03-15 20:48:39,52.10188949,5.09288225,5,50.900,,3.375,313,9,14,,
T,2018-03-15 20:48:40,52.10191217,5.09284789,5,50.800,,3.250,314,10,14,,
T,2018-03-15 20:48:41,52.10193681,5.09281972,5,50.700,,3.125,320,9,14,,
T,2018-03-15 20:48:42,52.10196372,5.09280598,5,50.700,,3.000,334,10,14,,
T,2018-03-15 20:48:43,52.10199519,5.09281067,5,50.400,,3.312,351,10,14,,
T,2018-03-15 20:48:44,52.10202344,5.09283498,5,50.400,,3.500,11,11,14,,
T,2018-03-15 20:48:45,52.10205135,5.09287186,5,50.500,,3.875,30,11,14,,
T,2018-03-15 20:48:46,52.10207989,5.09291654,5,50.300,,4.188,43,11,14,,
T,2018-03-15 20:48:47,52.10211254,5.09295870,5,50.200,,4.312,45,10,14,,
T,2018-03-15 20:48:48,52.10214196,5.09299876,5,50.200,,4.000,49,11,14,,
T,2018-03-15 20:48:49,52.10216752,5.09303547,5,50.100,,3.625,50,10,14,,
T,2018-03-15 20:48:50,52.10218999,5.09307059,5,50.000,,3.375,51,10,14,,
T,2018-03-15 20:48:51,52.10221119,5.09309901,5,50.000,,3.000,45,11,14,,
T,2018-03-15 20:48:52,52.10223600,5.09310228,5,49.700,,2.688,20,10,14,,
T,2018-03-15 20:48:53,52.10225733,5.09309004,5,49.600,,2.438,357,10,14,,
T,2018-03-15 20:48:54,52.10227351,5.09307168,5,49.600,,2.250,338,10,14,,
T,2018-03-15 20:48:55,52.10228747,5.09304922,5,49.700,,2.250,321,10,14,,
T,2018-03-15 20:48:56,52.10230536,5.09301779,5,49.800,,2.750,309,10,14,,
T,2018-03-15 20:48:57,52.10232669,5.09297948,5,49.900,,3.375,305,10,14,,
T,2018-03-15 20:48:58,52.10235004,5.09293741,5,49.900,,3.688,305,10,14,,
T,2018-03-15 20:48:59,52.10237338,5.09289642,5,49.900,,3.625,304,9,14,,
T,2018-03-15 20:49:00,52.10239673,5.09285644,5,49.900,,3.625,305,8,14,,
T,2018-03-15 20:49:01,52.10242053,5.09281428,5,50.100,,3.812,308,9,14,,
T,2018-03-15 20:49:02,52.10244718,5.09276868,5,50.200,,4.125,310,10,14,,
T,2018-03-15 20:49:03,52.10247191,5.09272174,5,50.100,,4.125,310,10,14,,
T,2018-03-15 20:49:04,52.10249505,5.09267748,5,50.200,,3.875,310,10,14,,
T,2018-03-15 20:49:05,52.10251642,5.09263700,5,50.300,,3.500,308,10,14,,
T,2018-03-15 20:49:06,52.10253934,5.09259408,5,50.400,,3.625,307,10,14,,
T,2018-03-15 20:49:07,52.10256747,5.09254564,5,50.500,,4.125,308,9,14,,
T,2018-03-15 20:49:08,52.10259483,5.09249845,5,50.600,,4.125,310,11,14,,
T,2018-03-15 20:49:09,52.10262027,5.09245335,5,50.700,,3.938,310,10,13,,
T,2018-03-15 20:49:10,52.10264429,5.09241060,5,50.900,,3.688,310,11,13,,
T,2018-03-15 20:49:11,52.10266876,5.09236995,5,51.100,,3.625,311,10,13,,
T,2018-03-15 20:49:12,52.10269001,5.09232963,5,51.100,,3.500,310,11,13,,
T,2018-03-15 20:49:13,52.10271289,5.09228689,5,51.300,,3.625,309,11,13,,
T,2018-03-15 20:49:14,52.10273594,5.09224171,5,51.300,,3.875,309,9,13,,
T,2018-03-15 20:49:15,52.10276285,5.09219368,5,51.400,,4.188,310,9,12,,
T,2018-03-15 20:49:16,52.10278778,5.09214548,5,51.600,,4.125,310,10,12,,
T,2018-03-15 20:49:17,52.10281289,5.09209813,5,51.700,,4.125,311,10,12,,
T,2018-03-15 20:49:18,52.10283732,5.09205404,5,51.800,,4.000,312,10,12,,
T,2018-03-15 20:49:19,52.10286293,5.09201330,5,51.800,,3.812,314,9,12,,
T,2018-03-15 20:49:20,52.10289092,5.09198187,5,51.900,,3.562,323,9,13,,
T,2018-03-15 20:49:21,52.10291821,5.09196896,5,51.800,,3.250,335,9,12,,
T,2018-03-15 20:49:22,52.10294390,5.09198329,5,51.900,,2.938,360,10,11,,
T,2018-03-15 20:49:23,52.10297026,5.09201976,5,51.900,,3.625,39,10,11,,
T,2018-03-15 20:49:24,52.10299913,5.09206720,5,52.000,,4.312,55,10,11,,
T,2018-03-15 20:49:25,52.10303178,5.09211875,5,52.000,,4.750,57,10,11,,
T,2018-03-15 20:49:26,52.10306099,5.09217289,5,51.900,,4.812,53,9,11,,
T,2018-03-15 20:49:27,52.10308957,5.09222637,5,51.800,,4.750,52,10,11,,
T,2018-03-15 20:49:28,52.10311807,5.09227775,5,51.700,,4.625,50,10,11,,
T,2018-03-15 20:49:29,52.10314519,5.09232494,5,51.600,,4.250,48,10,11,,
T,2018-03-15 20:49:30,52.10316933,5.09236844,5,51.500,,3.938,48,10,11,,
T,2018-03-15 20:49:31,52.10319049,5.09241002,5,51.300,,3.625,48,9,12,,
T,2018-03-15 20:49:32,52.10320759,5.09244924,5,51.200,,3.188,52,9,12,,
T,2018-03-15 20:49:33,52.10321744,5.09248042,5,51.000,,2.312,59,8,12,,
T,2018-03-15 20:49:34,52.10322239,5.09249945,5,51.000,,1.375,62,8,12,,
T,2018-03-15 20:49:35,52.10322536,5.09251077,5,50.900,,0.875,64,8,12,,
T,2018-03-15 20:49:36,52.10322754,5.09251940,5,50.900,,0.625,66,9,13,,
T,2018-03-15 20:49:37,52.10323613,5.09253499,5,50.800,,1.500,55,10,13,,
T,2018-03-15 20:49:38,52.10325587,5.09256240,5,50.800,,2.812,46,10,13,,
T,2018-03-15 20:49:39,52.10328240,5.09259459,5,50.700,,3.500,38,10,13,,
T,2018-03-15 20:49:40,52.10331195,5.09263222,5,50.700,,4.062,38,10,13,,
T,2018-03-15 20:49:41,52.10334241,5.09267665,5,50.600,,4.438,41,10,13,,
T,2018-03-15 20:49:42,52.10337171,5.09272509,5,50.500,,4.500,45,9,13,,
T,2018-03-15 20:49:43,52.10340063,5.09277228,5,50.400,,4.500,48,9,13,,
T,2018-03-15 20:49:44,52.10342841,5.09281838,5,50.200,,4.375,49,10,13,,
T,2018-03-15 20:49:45,52.10345469,5.09286155,5,50.100,,4.125,49,10,13,,
T,2018-03-15 20:49:46,52.10347921,5.09290212,5,49.900,,3.875,49,10,13,,
T,2018-03-15 20:49:47,52.10350087,5.09293917,5,49.800,,3.438,50,10,13,,
T,2018-03-15 20:49:48,52.10352162,5.09296959,5,49.700,,3.062,44,10,13,,
T,2018-03-15 20:49:49,52.10354429,5.09298149,5,49.700,,2.625,34,9,14,,
T,2018-03-15 20:49:50,52.10356692,5.09297202,5,49.800,,2.500,17,8,12,,
T,2018-03-15 20:49:51,52.10358897,5.09295040,5,49.900,,2.875,346,8,13,,
T,2018-03-15 20:49:52,52.10361353,5.09291469,5,49.900,,3.625,321,10,13,,
T,2018-03-15 20:49:53,52.10364173,5.09286918,5,50.200,,4.062,310,11,13,,
T,2018-03-15 20:49:54,52.10366717,5.09282660,5,50.500,,3.875,304,11,13,,
T,2018-03-15 20:49:55,52.10368871,5.09278636,5,50.400,,3.625,298,10,13,,
T,2018-03-15 20:49:56,52.10370434,5.09274261,5,50.400,,3.438,291,10,13,,
T,2018-03-15 20:49:57,52.10371004,5.09268754,5,50.400,,3.562,278,11,12,,
T,2018-03-15 20:49:58,52.10370271,5.09262736,5,50.300,,3.875,263,11,12,,
T,2018-03-15 20:49:59,52.10369177,5.09256567,5,50.000,,4.000,250,11,12,,
T,2018-03-15 20:50:00,52.10367844,5.09250498,5,50.000,,4.188,241,11,12,,
T,2018-03-15 20:50:01,52.10366223,5.09243960,5,49.900,,4.438,242,11,12,,
T,2018-03-15 20:50:02,52.10364739,5.09237599,5,49.900,,4.375,237,11,12,,
T,2018-03-15 20:50:03,52.10363494,5.09231488,5,49.900,,4.188,236,10,12,,
T,2018-03-15 20:50:04,52.10362610,5.09226057,5,49.900,,3.438,239,11,12,,
T,2018-03-15 20:50:05,52.10362040,5.09223031,5,50.000,,0.875,238,11,13,,
T,2018-03-15 20:50:06,52.10362149,5.09223123,5,49.900,,0.000,236,10,13,,
T,2018-03-15 20:50:07,52.10362149,5.09223123,5,49.900,,0.000,235,11,13,,
T,2018-03-15 20:50:08,52.10362149,5.09223123,5,49.900,,0.000,236,11,13,,
T,2018-03-15 20:50:09,52.10362149,5.09223123,5,49.900,,0.625,235,11,13,,
T,2018-03-15 20:50:10,52.10359886,5.09219519,5,49.100,,2.250,225,11,13,,
T,2018-03-15 20:50:11,52.10358012,5.09218211,5,48.700,,1.938,211,11,13,,
T,2018-03-15 20:50:12,52.10356265,5.09218052,5,48.300,,1.625,198,11,13,,
T,2018-03-15 20:50:13,52.10354651,5.09218421,5,47.900,,1.562,185,11,13,,
T,2018-03-15 20:50:14,52.10352598,5.09219427,5,48.000,,2.125,169,11,13,,
T,2018-03-15 20:50:15,52.10349970,5.09221262,5,48.000,,2.812,157,10,13,,
T,2018-03-15 20:50:16,52.10346865,5.09223291,5,48.000,,3.250,151,10,13,,
T,2018-03-15 20:50:17,52.10343700,5.09225638,5,47.900,,3.500,148,9,13,,
T,2018-03-15 20:50:18,52.10340494,5.09228270,5,47.900,,3.562,149,10,13,,
T,2018-03-15 20:50:19,52.10337670,5.09230901,5,47.900,,3.438,147,10,13,,
T,2018-03-15 20:50:20,52.10334971,5.09233575,5,47.900,,3.312,145,10,13,,
T,2018-03-15 20:50:21,52.10332347,5.09236249,5,47.800,,3.312,144,9,13,,
T,2018-03-15 20:50:22,52.10329757,5.09239216,5,47.700,,3.312,142,9,13,,
T,2018-03-15 20:50:23,52.10327209,5.09242586,5,47.600,,3.375,141,9,13,,
T,2018-03-15 20:50:24,52.10324531,5.09246534,5,47.700,,3.625,139,9,13,,
T,2018-03-15 20:50:25,52.10321824,5.09250515,5,47.700,,3.750,137,9,13,,
T,2018-03-15 20:50:26,52.10319104,5.09254455,5,47.700,,3.812,137,9,13,,
T,2018-03-15 20:50:27,52.10316438,5.09258042,5,47.800,,3.750,137,9,13,,
T,2018-03-15 20:50:28,52.10313764,5.09261319,5,47.800,,3.688,138,9,13,,
T,2018-03-15 20:50:29,52.10311082,5.09264555,5,47.800,,3.688,142,10,13,,
T,2018-03-15 20:50:30,52.10308366,5.09268050,5,47.800,,3.688,143,10,13,,
T,2018-03-15 20:50:31,52.10305730,5.09271529,5,47.900,,3.688,142,10,13,,
T,2018-03-15 20:50:32,52.10302935,5.09275108,5,48.000,,3.812,142,10,13,,
T,2018-03-15 20:50:33,52.10300223,5.09278595,5,48.100,,3.750,141,10,13,,
T,2018-03-15 20:50:34,52.10297533,5.09281889,5,48.100,,3.625,142,10,13,,
T,2018-03-15 20:50:35,52.10294947,5.09284898,5,48.100,,3.500,142,10,13,,
T,2018-03-15 20:50:36,52.10292416,5.09287806,5,48.000,,3.375,140,10,13,,
T,2018-03-15 20:50:37,52.10290027,5.09290824,5,47.900,,3.375,139,10,13,,
T,2018-03-15 20:50:38,52.10287646,5.09293824,5,47.800,,3.312,139,10,13,,
T,2018-03-15 20:50:39,52.10285304,5.09296808,5,47.700,,3.312,139,10,13,,
T,2018-03-15 20:50:40,52.10283007,5.09299792,5,47.700,,3.250,139,10,13,,
T,2018-03-15 20:50:41,52.10280761,5.09302835,5,47.800,,3.188,138,10,13,,
T,2018-03-15 20:50:42,52.10279005,5.09305626,5,47.800,,2.625,137,10,13,,
T,2018-03-15 20:50:43,52.10277869,5.09307772,5,47.900,,1.812,136,10,13,,
T,2018-03-15 20:50:44,52.10277291,5.09308945,5,47.900,,1.000,136,10,13,,
T,2018-03-15 20:50:45,52.10277123,5.09309549,5,47.900,,0.438,135,10,13,,
T,2018-03-15 20:50:46,52.10277123,5.09309549,5,47.900,,0.062,135,10,13,,
T,2018-03-15 20:50:47,52.10277123,5.09309549,5,47.900,,0.000,135,10,13,,
T,2018-03-15 20:50:48,52.10277123,5.09309549,5,47.900,,0.000,135,10,14,,
T,2018-03-15 20:50:49,52.10277123,5.09309549,5,47.900,,0.000,135,10,13,,
T,2018-03-15 20:50:50,52.10277123,5.09309549,5,47.900,,0.000,135,9,13,,
T,2018-03-15 20:50:51,52.10277123,5.09309549,5,47.900,,0.000,135,9,13,,
T,2018-03-15 20:50:52,52.10277123,5.09309549,5,47.900,,0.000,135,9,13,,
T,2018-03-15 20:50:53,52.10277123,5.09309549,5,47.900,,0.000,135,9,13,,
T,2018-03-15 20:50:54,52.10277123,5.09309549,5,47.900,,0.000,135,10,13,,
T,2018-03-15 20:50:55,52.10276423,5.09310731,5,48.000,,1.250,136,10,13,,
T,2018-03-15 20:50:56,52.10274738,5.09313388,5,48.000,,2.438,137,9,13,,
T,2018-03-15 20:50:57,52.10272685,5.09316590,5,48.100,,3.000,137,10,13,,
T,2018-03-15 20:50:58,52.10270392,5.09320294,5,48.200,,3.500,136,10,13,,
T,2018-03-15 20:50:59,52.10267878,5.09324435,5,48.300,,3.875,135,10,13,,
T,2018-03-15 20:51:00,52.10265313,5.09328660,5,48.400,,3.938,135,10,13,,
T,2018-03-15 20:51:01,52.10262794,5.09332934,5,48.500,,3.938,134,9,13,,
T,2018-03-15 20:51:02,52.10260401,5.09337301,5,48.700,,3.938,133,10,13,,
T,2018-03-15 20:51:03,52.10257979,5.09341224,5,48.800,,3.750,133,9,13,,
T,2018-03-15 20:51:04,52.10255636,5.09344677,5,48.900,,3.438,134,10,13,,
T,2018-03-15 20:51:05,52.10253419,5.09347837,5,48.900,,3.312,135,10,13,,
T,2018-03-15 20:51:06,52.10251135,5.09350595,5,48.900,,3.188,137,10,13,,
T,2018-03-15 20:51:07,52.10248319,5.09352221,5,49.000,,3.188,144,10,13,,
T,2018-03-15 20:51:08,52.10245272,5.09352079,5,49.000,,3.188,172,9,13,,
T,2018-03-15 20:51:09,52.10242569,5.09350226,5,48.900,,3.188,200,9,13,,
T,2018-03-15 20:51:10,52.10240196,5.09347200,5,48.900,,3.250,216,10,13,,
T,2018-03-15 20:51:11,52.10237850,5.09343387,5,48.900,,3.688,227,10,13,,
T,2018-03-15 20:51:12,52.10235180,5.09339087,5,49.000,,4.062,231,9,13,,
T,2018-03-15 20:51:13,52.10232456,5.09334711,5,49.100,,4.125,227,10,13,,
T,2018-03-15 20:51:14,52.10229820,5.09330395,5,49.100,,4.062,225,9,14,,
T,2018-03-15 20:51:15,52.10227309,5.09326271,5,49.200,,3.875,226,9,12,,
T,2018-03-15 20:51:16,52.10224941,5.09322256,5,49.300,,3.688,226,9,12,,
T,2018-03-15 20:51:17,52.10222569,5.09318467,5,49.300,,3.500,222,9,12,,
T,2018-03-15 20:51:18,52.10219996,5.09316196,5,49.400,,3.312,216,9,12,,
T,2018-03-15 20:51:19,52.10217289,5.09316338,5,49.400,,3.125,202,9,12,,
T,2018-03-15 20:51:20,52.10214552,5.09318752,5,49.700,,3.438,175,9,12,,
T,2018-03-15 20:51:21,52.10212201,5.09322750,5,49.900,,3.688,141,9,12,,
T,2018-03-15 20:51:22,52.10209892,5.09327176,5,50.000,,3.938,126,9,12,,
T,2018-03-15 20:51:23,52.10207482,5.09331778,5,50.100,,4.125,118,9,12,,
T,2018-03-15 20:51:24,52.10204992,5.09336363,5,50.200,,4.188,116,9,12,,
T,2018-03-15 20:51:25,52.10202402,5.09340696,5,50.200,,4.125,117,9,12,,
T,2018-03-15 20:51:26,52.10200001,5.09345298,5,50.300,,4.125,119,9,13,,
T,2018-03-15 20:51:27,52.10197621,5.09349774,5,50.400,,4.062,122,9,13,,
T,2018-03-15 20:51:28,52.10195521,5.09354618,5,50.500,,4.062,123,10,13,,
T,2018-03-15 20:51:29,52.10193526,5.09359513,5,50.500,,4.000,121,10,13,,
T,2018-03-15 20:51:30,52.10191627,5.09364509,5,50.600,,4.000,123,10,13,,
T,2018-03-15 20:51:31,52.10189754,5.09369530,5,50.500,,3.938,123,9,13,,
T,2018-03-15 20:51:32,52.10188124,5.09374777,5,50.400,,3.938,122,9,13,,
T,2018-03-15 20:51:33,52.10186649,5.09379873,5,50.300,,3.688,122,9,13,,
T,2018-03-15 20:51:34,52.10185299,5.09384634,5,50.200,,3.500,119,8,13,,
T,2018-03-15 20:51:35,52.10184469,5.09389412,5,50.300,,3.312,111,9,13,,
T,2018-03-15 20:51:36,52.10184696,5.09394944,5,50.200,,3.500,94,9,13,,
T,2018-03-15 20:51:37,52.10185806,5.09400107,5,50.100,,3.562,78,9,13,,
T,2018-03-15 20:51:38,52.10187939,5.09404315,5,49.900,,3.562,62,8,13,,
T,2018-03-15 20:51:39,52.10190651,5.09407877,5,49.700,,3.688,46,8,13,,
T,2018-03-15 20:51:40,52.10193991,5.09410844,5,49.500,,4.062,31,8,13,,
T,2018-03-15 20:51:41,52.10197570,5.09414080,5,49.200,,4.250,26,8,13,,
T,2018-03-15 20:51:42,52.10201137,5.09417181,5,48.900,,4.312,25,8,13,,
T,2018-03-15 20:51:43,52.10204628,5.09420274,5,48.600,,4.250,25,8,12,,
T,2018-03-15 20:51:44,52.10207758,5.09423325,5,48.400,,4.000,26,8,12,,
T,2018-03-15 20:51:45,52.10210524,5.09426183,5,48.100,,3.562,28,8,12,,
T,2018-03-15 20:51:46,52.10212968,5.09428974,5,47.900,,3.312,33,9,13,,
T,2018-03-15 20:51:47,52.10215470,5.09431849,5,47.700,,3.312,34,9,13,,
T,2018-03-15 20:51:48,52.10218198,5.09434657,5,47.600,,3.438,35,8,13,,
T,2018-03-15 20:51:49,52.10220683,5.09437792,5,47.400,,3.375,38,9,13,,
T,2018-03-15 20:51:50,52.10223240,5.09440449,5,47.300,,3.312,37,8,13,,
T,2018-03-15 20:51:51,52.10226010,5.09441497,5,47.300,,3.062,28,8,12,,
T,2018-03-15 20:51:52,52.10228072,5.09440290,5,47.300,,2.250,13,8,12,,
T,2018-03-15 20:51:53,52.10229401,5.09436652,5,47.400,,2.688,358,8,13,,
T,2018-03-15 20:51:54,52.10230088,5.09432469,5,47.600,,2.812,329,9,13,,
T,2018-03-15 20:51:55,52.10231551,5.09428371,5,47.700,,3.062,311,9,13,,
T,2018-03-15 20:51:56,52.10233248,5.09424808,5,47.800,,3.062,300,8,13,,
T,2018-03-15 20:51:57,52.10234610,5.09420718,5,47.900,,3.125,293,9,13,,
T,2018-03-15 20:51:58,52.10235645,5.09416879,5,47.900,,2.812,285,9,13,,
T,2018-03-15 20:51:59,52.10236726,5.09413191,5,47.900,,2.812,282,9,13,,
T,2018-03-15 20:52:00,52.10238642,5.09409143,5,48.100,,3.000,282,9,13,,
T,2018-03-15 20:52:01,52.10240100,5.09405547,5,48.100,,2.688,282,8,13,,
T,2018-03-15 20:52:02,52.10241860,5.09401943,5,48.200,,2.812,284,8,13,,
T,2018-03-15 20:52:03,52.10243960,5.09395732,5,48.200,,3.688,283,9,13,,
T,2018-03-15 20:52:04,52.10245519,5.09389110,5,48.300,,4.062,279,8,13,,
T,2018-03-15 20:52:05,52.10245670,5.09382924,5,48.300,,3.688,269,9,13,,
T,2018-03-15 20:52:06,52.10244098,5.09378163,5,48.400,,3.000,252,8,13,,
T,2018-03-15 20:52:07,52.10241521,5.09377032,5,48.400,,2.625,216,9,13,,
T,2018-03-15 20:52:08,52.10238248,5.09379035,5,48.800,,3.500,167,9,14,,
T,2018-03-15 20:52:09,52.10235021,5.09382807,5,49.000,,4.062,140,8,14,,
T,2018-03-15 20:52:10,52.10232255,5.09386973,5,49.200,,4.250,125,8,14,,
T,2018-03-15 20:52:11,52.10229811,5.09391616,5,49.300,,4.312,118,8,14,,
T,2018-03-15 20:52:12,52.10227544,5.09396796,5,49.400,,4.375,112,8,14,,
T,2018-03-15 20:52:13,52.10225461,5.09401708,5,49.400,,4.250,115,8,14,,
T,2018-03-15 20:52:14,52.10223575,5.09406704,5,49.400,,4.250,116,8,14,,
T,2018-03-15 20:52:15,52.10221484,5.09411590,5,49.500,,4.250,117,8,14,,
T,2018-03-15 20:52:16,52.10219217,5.09416175,5,49.500,,4.125,120,8,14,,
T,2018-03-15 20:52:17,52.10217209,5.09420936,5,49.400,,4.000,122,8,14,,
T,2018-03-15 20:52:18,52.10215671,5.09426426,5,49.300,,4.062,121,8,14,,
T,2018-03-15 20:52:19,52.10214062,5.09431900,5,49.300,,4.125,120,8,14,,
T,2018-03-15 20:52:20,52.10212461,5.09437708,5,49.200,,4.250,117,8,14,,
T,2018-03-15 20:52:21,52.10210642,5.09443483,5,49.300,,4.438,116,8,14,,
T,2018-03-15 20:52:22,52.10208722,5.09449401,5,49.300,,4.562,115,8,14,,
T,2018-03-15 20:52:23,52.10206803,5.09455453,5,49.300,,4.688,115,9,14,,
T,2018-03-15 20:52:24,52.10205097,5.09461840,5,49.300,,4.750,114,9,13,,
T,2018-03-15 20:52:25,52.10203555,5.09468109,5,49.300,,4.625,112,9,13,,
T,2018-03-15 20:52:26,52.10202067,5.09473843,5,49.200,,4.312,111,9,13,,
T,2018-03-15 20:52:27,52.10200718,5.09479609,5,49.200,,4.250,109,9,13,,
T,2018-03-15 20:52:28,52.10199418,5.09485401,5,49.300,,4.188,109,9,13,,
T,2018-03-15 20:52:29,52.10198061,5.09491051,5,49.400,,4.188,109,9,13,,
T,2018-03-15 20:52:30,52.10196778,5.09496734,5,49.500,,4.125,109,9,13,,
T,2018-03-15 20:52:31,52.10195663,5.09502685,5,49.600,,4.188,108,9,13,,
T,2018-03-15 20:52:32,52.10194557,5.09508485,5,49.700,,4.125,107,9,13,,
T,2018-03-15 20:52:33,52.10193572,5.09514336,5,49.700,,4.125,106,9,13,,
T,2018-03-15 20:52:34,52.10192675,5.09519968,5,49.800,,4.000,104,9,13,,
T,2018-03-15 20:52:35,52.10191875,5.09525266,5,50.000,,3.750,103,9,14,,
T,2018-03-15 20:52:36,52.10191129,5.09530035,5,50.200,,3.375,103,9,13,,
T,2018-03-15 20:52:37,52.10190705,5.09534301,5,50.400,,2.875,100,8,13,,
T,2018-03-15 20:52:38,52.10190806,5.09538040,5,50.700,,2.500,92,9,13,,
T,2018-03-15 20:52:39,52.10191699,5.09541174,5,50.900,,2.250,79,9,13,,
T,2018-03-15 20:52:40,52.10193006,5.09543169,5,51.000,,1.938,68,9,13,,
T,2018-03-15 20:52:41,52.10194532,5.09543362,5,51.000,,1.500,36,9,14,,
T,2018-03-15 20:52:42,52.10195999,5.09543018,5,51.200,,1.375,7,9,14,,
T,2018-03-15 20:52:43,52.10197327,5.09542440,5,51.200,,1.250,347,9,14,,
T,2018-03-15 20:52:44,52.10197327,5.09542440,5,51.200,,0.625,346,9,14,,
T,2018-03-15 20:52:45,52.10200152,5.09541124,5,51.600,,2.250,345,9,14,,
T,2018-03-15 20:52:46,52.10202729,5.09539984,5,51.800,,2.875,334,9,14,,
T,2018-03-15 20:52:47,52.10205923,5.09538484,5,52.100,,3.500,332,8,14,,
T,2018-03-15 20:52:48,52.10209343,5.09536908,5,52.300,,3.750,333,9,14,,
T,2018-03-15 20:52:49,52.10212842,5.09535307,5,52.600,,3.938,335,8,14,,
T,2018-03-15 20:52:50,52.10216358,5.09533538,5,52.900,,4.000,336,8,13,,
T,2018-03-15 20:52:51,52.10219979,5.09531803,5,53.100,,4.125,338,8,13,,
T,2018-03-15 20:52:52,52.10223630,5.09529951,5,53.300,,4.125,339,9,13,,
T,2018-03-15 20:52:53,52.10227150,5.09528166,5,53.500,,4.000,340,9,13,,
T,2018-03-15 20:52:54,52.10230536,5.09526322,5,53.700,,3.875,340,9,13,,
T,2018-03-15 20:52:55,52.10233596,5.09524536,5,53.800,,3.562,339,8,13,,
T,2018-03-15 20:52:56,52.10236165,5.09522893,5,54.000,,3.125,338,8,13,,
T,2018-03-15 20:52:57,52.10238834,5.09521058,5,54.200,,3.062,337,9,13,,
T,2018-03-15 20:52:58,52.10241626,5.09519650,5,54.400,,3.000,341,9,13,,
T,2018-03-15 20:52:59,52.10244425,5.09519826,5,54.500,,2.875,359,9,13,,
T,2018-03-15 20:53:00,52.10246680,5.09522139,5,54.600,,2.875,25,9,13,,
T,2018-03-15 20:53:01,52.10248557,5.09526288,5,54.400,,3.438,45,8,13,,
T,2018-03-15 20:53:02,52.10250230,5.09531426,5,54.300,,3.938,61,9,13,,
T,2018-03-15 20:53:03,52.10252069,5.09537151,5,54.200,,4.312,66,9,13,,
T,2018-03-15 20:53:04,52.10253922,5.09542884,5,54.200,,4.312,68,9,13,,
T,2018-03-15 20:53:05,52.10255762,5.09548349,5,54.200,,4.188,68,8,13,,
T,2018-03-15 20:53:06,52.10257593,5.09553605,5,54.100,,4.062,66,8,13,,
T,2018-03-15 20:53:07,52.10259282,5.09558542,5,54.200,,3.812,65,8,13,,
T,2018-03-15 20:53:08,52.10260833,5.09563219,5,54.300,,3.625,65,8,13,,
T,2018-03-15 20:53:09,52.10262245,5.09567720,5,54.200,,3.375,65,9,13,,
T,2018-03-15 20:53:10,52.10263423,5.09571902,5,54.200,,3.125,67,7,13,,
T,2018-03-15 20:53:11,52.10263888,5.09576378,5,54.000,,3.000,76,7,14,,
T,2018-03-15 20:53:12,52.10263326,5.09580695,5,53.900,,2.875,93,7,14,,
T,2018-03-15 20:53:13,52.10261864,5.09584073,5,53.800,,2.750,110,9,14,,
T,2018-03-15 20:53:14,52.10260602,5.09585272,5,53.500,,1.750,127,7,14,,
T,2018-03-15 20:53:15,52.10259936,5.09585632,5,53.300,,0.938,140,8,14,,
T,2018-03-15 20:53:16,52.10259546,5.09585707,5,53.100,,0.562,153,8,14,,
T,2018-03-15 20:53:17,52.10259546,5.09585707,5,53.100,,0.500,153,9,14,,
T,2018-03-15 20:53:18,52.10257606,5.09586512,5,53.000,,1.688,157,8,14,,
T,2018-03-15 20:53:19,52.10255552,5.09587334,5,52.900,,2.375,165,9,15,,
T,2018-03-15 20:53:20,52.10252803,5.09588700,5,52.800,,3.125,164,8,14,,
T,2018-03-15 20:53:21,52.10249710,5.09590301,5,52.800,,3.500,164,9,14,,
T,2018-03-15 20:53:22,52.10246596,5.09591868,5,52.800,,3.562,163,9,14,,
T,2018-03-15 20:53:23,52.10243507,5.09593360,5,52.800,,3.562,163,9,14,,
T,2018-03-15 20:53:24,52.10240465,5.09594928,5,52.700,,3.562,162,9,13,,
T,2018-03-15 20:53:25,52.10237397,5.09596554,5,52.700,,3.562,161,8,13,,
T,2018-03-15 20:53:26,52.10234342,5.09598171,5,52.600,,3.562,160,8,13,,
T,2018-03-15 20:53:27,52.10231257,5.09599705,5,52.700,,3.562,160,9,13,,
T,2018-03-15 20:53:28,52.10228231,5.09601281,5,52.600,,3.500,160,9,13,,
T,2018-03-15 20:53:29,52.10225260,5.09602949,5,52.600,,3.500,159,9,13,,
T,2018-03-15 20:53:30,52.10222301,5.09604651,5,52.600,,3.438,159,8,13,,
T,2018-03-15 20:53:31,52.10219393,5.09606360,5,52.600,,3.438,159,8,13,,
T,2018-03-15 20:53:32,52.10216434,5.09607928,5,52.700,,3.438,159,9,13,,
T,2018-03-15 20:53:33,52.10213555,5.09609445,5,52.800,,3.312,160,9,13,,
T,2018-03-15 20:53:34,52.10210671,5.09610769,5,53.000,,3.250,160,9,13,,
T,2018-03-15 20:53:35,52.10207888,5.09612278,5,53.000,,3.250,160,8,13,,
T,2018-03-15 20:53:36,52.10205085,5.09613837,5,53.000,,3.250,160,8,12,,
T,2018-03-15 20:53:37,52.10202331,5.09615178,5,53.000,,3.125,160,9,13,,
T,2018-03-15 20:53:38,52.10199653,5.09615438,5,52.900,,2.938,173,9,14,,
T,2018-03-15 20:53:39,52.10197533,5.09614063,5,52.900,,2.562,189,9,14,,
T,2018-03-15 20:53:40,52.10195974,5.09611096,5,52.900,,2.562,203,8,14,,
T,2018-03-15 20:53:41,52.10194959,5.09606000,5,52.800,,3.375,231,9,14,,
T,2018-03-15 20:53:42,52.10194247,5.09600275,5,52.700,,3.750,251,9,14,,
T,2018-03-15 20:53:43,52.10193727,5.09594349,5,52.600,,3.938,263,9,14,,
T,2018-03-15 20:53:44,52.10192969,5.09588163,5,52.600,,4.125,269,9,14,,
T,2018-03-15 20:53:45,52.10192394,5.09581919,5,52.500,,4.125,268,8,14,,
T,2018-03-15 20:53:46,52.10192009,5.09575699,5,52.500,,4.125,274,8,13,,
T,2018-03-15 20:53:47,52.10191703,5.09569631,5,52.700,,4.000,278,9,13,,
T,2018-03-15 20:53:48,52.10191707,5.09563856,5,52.700,,3.812,274,9,13,,
T,2018-03-15 20:53:49,52.10191799,5.09559103,5,52.600,,3.125,277,8,13,,
T,2018-03-15 20:53:50,52.10192101,5.09555834,5,52.600,,2.188,278,8,13,,
T,2018-03-15 20:53:51,52.10192285,5.09553370,5,52.500,,1.688,279,8,13,,
T,2018-03-15 20:53:52,52.10192436,5.09551358,5,52.500,,1.312,281,8,13,,
T,2018-03-15 20:53:53,52.10192487,5.09550269,5,52.500,,0.688,282,8,13,,
T,2018-03-15 20:53:54,52.10192487,5.09550269,5,52.500,,0.125,281,7,13,,
T,2018-03-15 20:53:55,52.10192487,5.09550269,5,52.500,,0.000,281,9,13,,
T,2018-03-15 20:53:56,52.10192487,5.09550269,5,52.500,,0.000,281,8,13,,
T,2018-03-15 20:53:57,52.10192487,5.09550269,5,52.500,,0.000,281,8,13,,
T,2018-03-15 20:53:58,52.10192487,5.09550269,5,52.500,,0.000,281,7,12,,
T,2018-03-15 20:53:59,52.10192487,5.09550269,5,52.500,,0.000,281,8,12,,
T,2018-03-15 20:54:00,52.10192487,5.09550269,5,52.500,,0.000,281,8,12,,
T,2018-03-15 20:54:01,52.10192487,5.09550269,5,52.500,,0.562,281,8,12,,
T,2018-03-15 20:54:02,52.10193974,5.09546438,5,52.700,,2.438,291,8,12,,
T,2018-03-15 20:54:03,52.10195940,5.09543379,5,52.800,,2.875,302,9,12,,
T,2018-03-15 20:54:04,52.10198220,5.09541711,5,53.000,,2.750,320,9,12,,
T,2018-03-15 20:54:05,52.10200659,5.09540948,5,53.100,,2.625,338,7,12,,
T,2018-03-15 20:54:06,52.10204158,5.09539557,5,53.500,,3.625,345,8,13,,
T,2018-03-15 20:54:07,52.10208002,5.09537763,5,53.900,,4.125,347,9,13,,
T,2018-03-15 20:54:08,52.10211937,5.09535877,5,54.300,,4.312,347,9,13,,
T,2018-03-15 20:54:09,52.10215868,5.09533891,5,54.600,,4.375,347,9,13,,
T,2018-03-15 20:54:10,52.10219522,5.09532306,5,55.000,,4.188,346,8,13,,
T,2018-03-15 20:54:11,52.10222955,5.09530932,5,55.300,,3.938,345,8,13,,
T,2018-03-15 20:54:12,52.10226329,5.09529423,5,55.600,,3.812,344,9,13,,
T,2018-03-15 20:54:13,52.10229602,5.09527772,5,55.800,,3.688,343,9,13,,
T,2018-03-15 20:54:14,52.10232590,5.09526162,5,56.100,,3.438,342,9,13,,
T,2018-03-15 20:54:15,52.10235448,5.09524629,5,56.300,,3.250,341,7,13,,
T,2018-03-15 20:54:16,52.10238277,5.09522877,5,56.500,,3.188,339,7,13,,
T,2018-03-15 20:54:17,52.10240775,5.09521125,5,56.700,,2.938,335,9,13,,
T,2018-03-15 20:54:18,52.10242753,5.09518761,5,56.900,,2.625,329,9,13,,
T,2018-03-15 20:54:19,52.10244257,5.09515073,5,57.000,,2.688,319,9,13,,
T,2018-03-15 20:54:20,52.10244756,5.09511100,5,57.200,,2.562,308,8,14,,
T,2018-03-15 20:54:21,52.10244677,5.09507379,5,57.200,,2.312,292,8,14,,
T,2018-03-15 20:54:22,52.10244245,5.09503959,5,57.200,,2.250,275,9,14,,
T,2018-03-15 20:54:23,52.10242983,5.09500179,5,57.200,,2.812,245,9,14,,
T,2018-03-15 20:54:24,52.10241764,5.09494931,5,57.000,,3.625,236,9,14,,
T,2018-03-15 20:54:25,52.10240620,5.09488888,5,56.700,,4.125,232,8,14,,
T,2018-03-15 20:54:26,52.10238922,5.09482811,5,56.400,,4.375,232,8,14,,
T,2018-03-15 20:54:27,52.10237041,5.09476902,5,56.200,,4.375,233,9,14,,
T,2018-03-15 20:54:28,52.10235364,5.09471093,5,55.900,,4.250,235,9,13,,
T,2018-03-15 20:54:29,52.10233738,5.09465419,5,55.600,,4.188,236,9,13,,
T,2018-03-15 20:54:30,52.10231701,5.09460012,5,55.400,,4.125,236,8,13,,
T,2018-03-15 20:54:31,52.10230310,5.09454841,5,55.200,,3.812,237,8,13,,
T,2018-03-15 20:54:32,52.10228613,5.09450248,5,55.100,,3.562,238,9,14,,
T,2018-03-15 20:54:33,52.10226760,5.09445705,5,54.800,,3.562,240,9,14,,
T,2018-03-15 20:54:34,52.10225365,5.09441011,5,54.700,,3.500,240,9,14,,
T,2018-03-15 20:54:35,52.10224166,5.09436887,5,54.800,,3.125,238,9,14,,
T,2018-03-15 20:54:36,52.10223173,5.09434875,5,54.900,,0.812,237,9,14,,
T,2018-03-15 20:54:37,52.10223382,5.09435043,5,54.900,,0.000,236,9,13,,
T,2018-03-15 20:54:38,52.10223378,5.09435034,5,54.900,,0.000,236,9,13,,
T,2018-03-15 20:54:39,52.10223378,5.09435034,5,54.900,,0.000,236,9,13,,
T,2018-03-15 20:54:40,52.10223378,5.09435034,5,54.900,,0.000,236,9,13,,
T,2018-03-15 20:54:41,52.10223378,5.09435034,5,54.900,,0.000,236,9,14,,
T,2018-03-15 20:54:42,52.10223378,5.09435034,5,54.900,,0.000,236,9,14,,
T,2018-03-15 20:54:43,52.10223378,5.09435034,5,54.900,,0.000,236,9,14,,
T,2018-03-15 20:54:44,52.10223378,5.09435034,5,54.900,,0.438,236,9,14,,
T,2018-03-15 20:54:45,52.10221555,5.09431447,5,55.000,,2.125,239,9,14,,
T,2018-03-15 20:54:46,52.10221337,5.09426996,5,54.900,,2.688,249,9,14,,
T,2018-03-15 20:54:47,52.10222301,5.09422101,5,54.900,,3.062,269,9,14,,
T,2018-03-15 20:54:48,52.10223542,5.09418539,5,54.900,,2.750,283,9,14,,
T,2018-03-15 20:54:49,52.10225918,5.09414683,5,54.900,,3.438,303,9,14,,
T,2018-03-15 20:54:50,52.10228650,5.09409419,5,54.900,,4.438,313,8,14,,
T,2018-03-15 20:54:51,52.10231215,5.09404365,5,54.900,,4.375,320,8,14,,
T,2018-03-15 20:54:52,52.10233566,5.09398825,5,54.900,,4.438,322,9,14,,
T,2018-03-15 20:54:53,52.10235959,5.09392823,5,54.900,,4.625,320,8,14,,
T,2018-03-15 20:54:54,52.10238989,5.09386327,5,54.800,,4.938,317,8,14,,
T,2018-03-15 20:54:55,52.10241399,5.09380946,5,54.700,,4.312,313,8,14,,
T,2018-03-15 20:54:56,52.10243541,5.09375992,5,54.700,,3.938,312,8,14,,
T,2018-03-15 20:54:57,52.10245800,5.09370821,5,54.700,,4.188,312,9,14,,
T,2018-03-15 20:54:58,52.10248415,5.09364895,5,54.700,,4.750,312,9,14,,
T,2018-03-15 20:54:59,52.10251403,5.09358918,5,54.700,,5.062,312,9,14,,
T,2018-03-15 20:55:00,52.10254504,5.09352917,5,54.700,,5.188,313,9,14,,
T,2018-03-15 20:55:01,52.10257610,5.09347050,5,54.800,,5.125,314,9,13,,
T,2018-03-15 20:55:02,52.10260632,5.09341392,5,54.900,,5.000,314,9,13,,
T,2018-03-15 20:55:03,52.10263565,5.09335876,5,55.100,,4.938,314,9,13,,
T,2018-03-15 20:55:04,52.10266746,5.09330269,5,55.100,,5.062,314,9,13,,
T,2018-03-15 20:55:05,52.10269822,5.09324972,5,55.200,,4.875,315,9,13,,
T,2018-03-15 20:55:06,52.10272823,5.09319976,5,55.100,,4.688,315,9,13,,
T,2018-03-15 20:55:07,52.10276088,5.09315047,5,55.200,,4.750,316,9,13,,
T,2018-03-15 20:55:08,52.10279357,5.09310119,5,55.300,,4.750,317,9,13,,
T,2018-03-15 20:55:09,52.10282638,5.09305207,5,55.500,,4.750,317,9,13,,
T,2018-03-15 20:55:10,52.10285962,5.09300513,5,55.700,,4.812,318,8,13,,
T,2018-03-15 20:55:11,52.10289666,5.09295685,5,55.900,,5.062,319,9,13,,
T,2018-03-15 20:55:12,52.10293254,5.09290983,5,56.200,,5.000,319,9,13,,
T,2018-03-15 20:55:13,52.10296762,5.09286230,5,56.400,,5.000,320,9,13,,
T,2018-03-15 20:55:14,52.10299901,5.09281771,5,56.600,,4.688,320,9,13,,
T,2018-03-15 20:55:15,52.10303019,5.09277396,5,56.600,,4.625,320,9,13,,
T,2018-03-15 20:55:16,52.10306082,5.09273113,5,56.700,,4.500,320,8,13,,
T,2018-03-15 20:55:17,52.10309154,5.09268972,5,56.600,,4.438,320,9,13,,
T,2018-03-15 20:55:18,52.10312247,5.09264949,5,56.600,,4.375,321,9,13,,
T,2018-03-15 20:55:19,52.10315282,5.09261278,5,56.700,,4.188,324,8,13,,
T,2018-03-15 20:55:20,52.10318450,5.09258520,5,56.700,,4.000,331,8,13,,
T,2018-03-15 20:55:21,52.10322125,5.09257472,5,56.400,,4.062,342,8,13,,
T,2018-03-15 20:55:22,52.10326036,5.09258729,5,56.200,,4.250,7,8,12,,
T,2018-03-15 20:55:23,52.10329728,5.09262275,5,56.000,,4.500,33,9,12,,
T,2018-03-15 20:55:24,52.10333080,5.09266986,5,55.800,,4.750,47,8,12,,
T,2018-03-15 20:55:25,52.10336052,5.09271839,5,55.600,,4.562,56,8,12,,
T,2018-03-15 20:55:26,52.10338948,5.09276340,5,55.400,,4.312,59,8,12,,
T,2018-03-15 20:55:27,52.10341597,5.09280564,5,55.200,,4.062,59,9,12,,
T,2018-03-15 20:55:28,52.10343746,5.09284579,5,55.000,,3.625,59,9,12,,
T,2018-03-15 20:55:29,52.10345909,5.09288343,5,54.800,,3.438,58,7,11,,
T,2018-03-15 20:55:30,52.10348076,5.09292106,5,54.600,,3.500,57,7,11,,
T,2018-03-15 20:55:31,52.10349605,5.09296314,5,54.500,,3.438,58,7,12,,
T,2018-03-15 20:55:32,52.10350184,5.09300756,5,54.400,,3.125,62,9,12,,
T,2018-03-15 20:55:33,52.10348688,5.09305576,5,54.100,,3.188,92,9,12,,
T,2018-03-15 20:55:34,52.10346445,5.09310588,5,54.000,,3.875,122,8,11,,
T,2018-03-15 20:55:35,52.10343608,5.09315223,5,53.800,,4.250,135,8,11,,
T,2018-03-15 20:55:36,52.10340536,5.09319725,5,53.900,,4.500,142,8,11,,
T,2018-03-15 20:55:37,52.10337728,5.09324762,5,53.900,,4.625,141,9,11,,
T,2018-03-15 20:55:38,52.10334950,5.09329640,5,54.000,,4.562,138,9,11,,
T,2018-03-15 20:55:39,52.10332318,5.09334485,5,54.100,,4.438,137,7,10,,
T,2018-03-15 20:55:40,52.10329585,5.09338936,5,54.200,,4.312,136,8,10,,
T,2018-03-15 20:55:41,52.10326853,5.09343093,5,54.300,,4.188,135,8,10,,
T,2018-03-15 20:55:42,52.10324116,5.09347276,5,54.300,,4.250,134,9,11,,
T,2018-03-15 20:55:43,52.10321522,5.09352104,5,54.300,,4.375,132,9,11,,
T,2018-03-15 20:55:44,52.10319301,5.09357418,5,54.300,,4.375,127,9,11,,
T,2018-03-15 20:55:45,52.10318391,5.09363394,5,54.200,,4.125,110,8,11,,
T,2018-03-15 20:55:46,52.10319837,5.09369739,5,54.000,,4.250,69,9,11,,
T,2018-03-15 20:55:47,52.10322146,5.09374090,5,53.800,,3.938,49,9,11,,
T,2018-03-15 20:55:48,52.10325021,5.09378389,5,53.600,,4.250,36,9,11,,
T,2018-03-15 20:55:49,52.10328408,5.09383360,5,53.300,,4.750,33,9,11,,
T,2018-03-15 20:55:50,52.10331756,5.09388230,5,53.000,,4.812,31,9,11,,
T,2018-03-15 20:55:51,52.10335155,5.09392991,5,52.600,,4.812,31,8,11,,
T,2018-03-15 20:55:52,52.10338457,5.09397509,5,52.200,,4.562,34,8,11,,
T,2018-03-15 20:55:53,52.10341144,5.09401582,5,51.800,,3.938,36,8,12,,
T,2018-03-15 20:55:54,52.10343265,5.09405522,5,51.600,,3.562,42,8,12,,
T,2018-03-15 20:55:55,52.10344761,5.09409629,5,51.400,,3.188,51,9,12,,
T,2018-03-15 20:55:56,52.10344819,5.09414080,5,51.300,,3.000,82,9,12,,
T,2018-03-15 20:55:57,52.10343797,5.09418380,5,51.200,,3.062,105,9,12,,
T,2018-03-15 20:55:58,52.10341731,5.09422671,5,51.200,,3.562,124,8,12,,
T,2018-03-15 20:55:59,52.10339074,5.09426770,5,51.200,,4.000,137,9,12,,
T,2018-03-15 20:56:00,52.10336228,5.09430835,5,51.100,,4.188,146,9,11,,
T,2018-03-15 20:56:01,52.10333319,5.09435110,5,51.100,,4.312,148,9,11,,
T,2018-03-15 20:56:02,52.10330331,5.09439259,5,51.100,,4.375,149,9,11,,
T,2018-03-15 20:56:03,52.10327280,5.09443240,5,51.200,,4.375,146,9,11,,
T,2018-03-15 20:56:04,52.10324062,5.09447054,5,51.200,,4.438,144,8,11,,
T,2018-03-15 20:56:05,52.10320742,5.09451002,5,51.200,,4.562,144,9,11,,
T,2018-03-15 20:56:06,52.10317444,5.09455184,5,51.300,,4.625,144,7,11,,
T,2018-03-15 20:56:07,52.10314251,5.09459199,5,51.200,,4.500,143,9,11,,
T,2018-03-15 20:56:08,52.10310814,5.09462929,5,51.200,,4.562,145,9,11,,
T,2018-03-15 20:56:09,52.10307558,5.09467036,5,50.900,,4.500,147,9,11,,
T,2018-03-15 20:56:10,52.10303920,5.09470557,5,50.900,,4.562,148,7,11,,
T,2018-03-15 20:56:11,52.10300047,5.09473566,5,51.100,,4.562,150,7,11,,
T,2018-03-15 20:56:12,52.10296640,5.09476801,5,51.100,,4.250,151,7,10,,
T,2018-03-15 20:56:13,52.10293581,5.09479567,5,51.200,,3.750,151,8,11,,
T,2018-03-15 20:56:14,52.10290949,5.09481956,5,51.200,,3.312,152,8,11,,
T,2018-03-15 20:56:15,52.10288426,5.09483381,5,51.200,,3.000,161,9,11,,
T,2018-03-15 20:56:16,52.10285597,5.09482811,5,51.400,,3.062,173,8,11,,
T,2018-03-15 20:56:17,52.10283481,5.09480137,5,51.400,,2.938,188,9,11,,
T,2018-03-15 20:56:18,52.10282085,5.09475100,5,51.400,,3.562,225,9,11,,
T,2018-03-15 20:56:19,52.10280614,5.09469015,5,51.300,,4.188,242,7,10,,
T,2018-03-15 20:56:20,52.10278724,5.09462418,5,51.500,,4.625,252,8,11,,
T,2018-03-15 20:56:21,52.10276909,5.09455972,5,51.600,,4.625,257,8,11,,
T,2018-03-15 20:56:22,52.10274960,5.09449887,5,51.700,,4.562,257,9,11,,
T,2018-03-15 20:56:23,52.10273053,5.09443986,5,51.800,,4.375,254,8,11,,
T,2018-03-15 20:56:24,52.10271373,5.09438613,5,51.800,,4.000,254,8,10,,
T,2018-03-15 20:56:25,52.10269831,5.09433643,5,51.800,,3.750,252,7,11,,
T,2018-03-15 20:56:26,52.10268724,5.09428748,5,51.800,,3.500,255,7,10,,
T,2018-03-15 20:56:27,52.10268963,5.09423945,5,51.800,,3.188,275,8,10,,
T,2018-03-15 20:56:28,52.10270501,5.09419595,5,51.800,,3.125,289,8,10,,
T,2018-03-15 20:56:29,52.10272320,5.09415806,5,52.100,,3.188,302,9,11,,
T,2018-03-15 20:56:30,52.10274830,5.09412336,5,52.200,,3.562,315,8,11,,
T,2018-03-15 20:56:31,52.10278070,5.09409143,5,52.100,,4.062,327,8,11,,
T,2018-03-15 20:56:32,52.10281494,5.09405723,5,52.100,,4.438,331,9,11,,
T,2018-03-15 20:56:33,52.10284851,5.09402219,5,52.200,,4.375,336,9,11,,
T,2018-03-15 20:56:34,52.10288145,5.09398439,5,52.200,,4.375,332,7,11,,
T,2018-03-15 20:56:35,52.10291883,5.09394206,5,52.200,,4.688,326,6,12,,
T,2018-03-15 20:56:36,52.10295752,5.09389998,5,52.200,,4.812,323,6,12,,
T,2018-03-15 20:56:37,52.10299331,5.09385556,5,52.200,,4.812,320,7,12,,
T,2018-03-15 20:56:38,52.10303492,5.09380812,5,52.300,,5.062,316,7,12,,
T,2018-03-15 20:56:39,52.10306803,5.09376143,5,52.300,,4.750,314,8,12,,
T,2018-03-15 20:56:40,52.10309708,5.09371617,5,52.200,,4.438,313,7,12,,
T,2018-03-15 20:56:41,52.10312541,5.09367392,5,52.200,,4.188,313,7,12,,
T,2018-03-15 20:56:42,52.10315307,5.09363369,5,52.100,,4.000,314,8,12,,
T,2018-03-15 20:56:43,52.10317817,5.09359295,5,52.000,,3.875,313,8,12,,
T,2018-03-15 20:56:44,52.10320638,5.09355482,5,52.000,,3.938,317,9,12,,
T,2018-03-15 20:56:45,52.10323617,5.09352850,5,52.100,,3.625,330,9,12,,
T,2018-03-15 20:56:46,52.10327134,5.09352833,5,51.900,,3.750,358,9,11,,
T,2018-03-15 20:56:47,52.10330457,5.09355314,5,51.800,,3.875,18,9,11,,
T,2018-03-15 20:56:48,52.10333055,5.09359798,5,51.700,,4.000,42,9,11,,
T,2018-03-15 20:56:49,52.10335876,5.09364978,5,51.100,,4.375,54,9,11,,
T,2018-03-15 20:56:50,52.10338763,5.09369882,5,50.700,,4.375,56,8,11,,
T,2018-03-15 20:56:51,52.10341731,5.09374425,5,50.400,,4.375,55,8,11,,
T,2018-03-15 20:56:52,52.10344840,5.09378867,5,50.100,,4.438,51,8,11,,
T,2018-03-15 20:56:53,52.10347715,5.09383276,5,49.800,,4.250,49,9,11,,
T,2018-03-15 20:56:54,52.10350339,5.09387467,5,49.600,,3.938,48,9,11,,
T,2018-03-15 20:56:55,52.10352916,5.09390770,5,49.400,,3.500,42,8,11,,
T,2018-03-15 20:56:56,52.10355657,5.09392337,5,49.400,,3.188,24,9,12,,
T,2018-03-15 20:56:57,52.10358323,5.09392262,5,49.200,,3.000,4,9,12,,
T,2018-03-15 20:56:58,52.10360649,5.09390443,5,49.200,,2.938,349,8,12,,
T,2018-03-15 20:56:59,52.10362685,5.09387383,5,49.200,,3.125,327,9,12,,
T,2018-03-15 20:57:00,52.10364735,5.09383310,5,49.300,,3.562,311,9,12,,
T,2018-03-15 20:57:01,52.10367019,5.09378683,5,49.500,,3.938,307,9,12,,
T,2018-03-15 20:57:02,52.10369525,5.09374022,5,49.700,,4.125,307,8,12,,
T,2018-03-15 20:57:03,52.10372056,5.09369371,5,49.900,,4.125,305,9,12,,
T,2018-03-15 20:57:04,52.10374504,5.09364727,5,50.100,,4.062,305,9,12,,
T,2018-03-15 20:57:05,52.10376918,5.09360167,5,50.300,,4.000,307,9,12,,
T,2018-03-15 20:57:06,52.10379294,5.09355851,5,50.400,,3.938,310,8,12,,
T,2018-03-15 20:57:07,52.10381608,5.09351618,5,50.600,,3.812,312,9,12,,
T,2018-03-15 20:57:08,52.10383938,5.09347410,5,50.700,,3.812,312,9,12,,
T,2018-03-15 20:57:09,52.10386268,5.09343093,5,50.900,,3.750,312,8,12,,
T,2018-03-15 20:57:10,52.10388795,5.09338768,5,51.000,,3.875,311,8,12,,
T,2018-03-15 20:57:11,52.10391138,5.09334410,5,51.100,,3.812,312,8,12,,
T,2018-03-15 20:57:12,52.10393648,5.09330110,5,51.400,,3.875,313,9,12,,
T,2018-03-15 20:57:13,52.10395857,5.09326195,5,51.500,,3.562,313,9,12,,
T,2018-03-15 20:57:14,52.10397873,5.09322516,5,51.600,,3.312,313,7,11,,
T,2018-03-15 20:57:15,52.10399729,5.09318794,5,51.700,,3.125,309,7,11,,
T,2018-03-15 20:57:16,52.10401221,5.09314771,5,51.900,,3.000,305,9,11,,
T,2018-03-15 20:57:17,52.10401054,5.09311636,5,52.000,,2.062,288,9,12,,
T,2018-03-15 20:57:18,52.10400249,5.09309214,5,52.000,,1.812,261,9,12,,
T,2018-03-15 20:57:19,52.10398497,5.09306280,5,52.000,,2.562,233,9,12,,
T,2018-03-15 20:57:20,52.10396163,5.09302994,5,52.000,,3.125,219,8,12,,
T,2018-03-15 20:57:21,52.10393669,5.09299432,5,51.900,,3.438,211,7,12,,
T,2018-03-15 20:57:22,52.10391125,5.09295350,5,51.900,,3.812,207,9,12,,
T,2018-03-15 20:57:23,52.10388472,5.09290991,5,51.900,,4.000,209,8,12,,
T,2018-03-15 20:57:24,52.10385744,5.09286742,5,51.900,,4.000,210,8,12,,
T,2018-03-15 20:57:25,52.10383364,5.09282744,5,52.000,,3.750,212,8,12,,
T,2018-03-15 20:57:26,52.10381067,5.09278787,5,51.900,,3.500,214,8,12,,
T,2018-03-15 20:57:27,52.10378980,5.09275032,5,52.000,,3.375,218,8,12,,
T,2018-03-15 20:57:28,52.10377002,5.09271143,5,51.900,,3.125,221,9,12,,
T,2018-03-15 20:57:29,52.10374751,5.09266424,5,51.800,,3.625,226,9,12,,
T,2018-03-15 20:57:30,52.10372224,5.09261135,5,51.700,,4.062,232,9,12,,
T,2018-03-15 20:57:31,52.10369341,5.09254471,5,51.800,,4.812,238,8,11,,
T,2018-03-15 20:57:32,52.10366793,5.09248026,5,51.900,,4.938,241,9,11,,
T,2018-03-15 20:57:33,52.10364479,5.09241664,5,51.900,,4.938,240,9,11,,
T,2018-03-15 20:57:34,52.10362078,5.09235612,5,51.800,,4.812,241,9,11,,
T,2018-03-15 20:57:35,52.10360070,5.09229845,5,51.800,,4.438,242,9,11,,
T,2018-03-15 20:57:36,52.10358478,5.09224565,5,51.600,,4.000,243,8,11,,
T,2018-03-15 20:57:37,52.10356324,5.09220282,5,51.500,,3.688,235,9,11,,
T,2018-03-15 20:57:38,52.10353985,5.09217725,5,51.500,,3.062,226,9,11,,
T,2018-03-15 20:57:39,52.10351370,5.09217734,5,51.400,,2.688,213,9,11,,
T,2018-03-15 20:57:40,52.10349031,5.09219552,5,51.300,,2.625,193,9,11,,
T,2018-03-15 20:57:41,52.10345276,5.09222302,5,51.300,,3.750,169,9,11,,
T,2018-03-15 20:57:42,52.10340783,5.09225805,5,51.300,,4.688,152,9,12,,
T,2018-03-15 20:57:43,52.10336794,5.09229694,5,51.300,,4.875,146,8,12,,
T,2018-03-15 20:57:44,52.10332984,5.09233810,5,51.200,,4.875,142,7,12,,
T,2018-03-15 20:57:45,52.10329422,5.09238110,5,51.200,,4.812,137,7,12,,
T,2018-03-15 20:57:46,52.10325847,5.09242594,5,51.100,,4.875,134,7,12,,
T,2018-03-15 20:57:47,52.10322280,5.09247129,5,50.900,,4.750,133,8,12,,
T,2018-03-15 20:57:48,52.10318903,5.09251923,5,50.600,,4.750,134,8,12,,
T,2018-03-15 20:57:49,52.10315533,5.09256709,5,50.500,,4.812,138,8,12,,
T,2018-03-15 20:57:50,52.10311853,5.09261177,5,50.400,,4.938,139,7,11,,
T,2018-03-15 20:57:51,52.10308396,5.09265686,5,50.300,,4.875,140,7,11,,
T,2018-03-15 20:57:52,52.10305701,5.09270171,5,50.000,,4.438,141,9,11,,
T,2018-03-15 20:57:53,52.10302537,5.09274278,5,50.000,,4.500,141,9,11,,
T,2018-03-15 20:57:54,52.10299264,5.09278762,5,50.100,,4.625,140,9,11,,
T,2018-03-15 20:57:55,52.10296041,5.09283230,5,50.100,,4.625,139,8,11,,
T,2018-03-15 20:57:56,52.10292868,5.09287706,5,50.200,,4.562,139,8,11,,
T,2018-03-15 20:57:57,52.10289863,5.09292223,5,50.300,,4.500,137,9,11,,
T,2018-03-15 20:57:58,52.10286712,5.09296565,5,50.300,,4.500,136,9,11,,
T,2018-03-15 20:57:59,52.10283807,5.09300924,5,50.300,,4.375,136,9,11,,
T,2018-03-15 20:58:00,52.10280694,5.09304914,5,50.300,,4.375,136,8,11,,
T,2018-03-15 20:58:01,52.10277462,5.09309339,5,50.400,,4.500,137,8,11,,
T,2018-03-15 20:58:02,52.10274416,5.09314016,5,50.400,,4.562,136,9,11,,
T,2018-03-15 20:58:03,52.10271302,5.09318861,5,50.400,,4.688,136,9,11,,
T,2018-03-15 20:58:04,52.10268167,5.09323748,5,50.400,,4.812,136,9,11,,
T,2018-03-15 20:58:05,52.10265015,5.09328718,5,50.400,,4.938,136,8,11,,
T,2018-03-15 20:58:06,52.10261880,5.09333597,5,50.300,,4.875,135,8,11,,
T,2018-03-15 20:58:07,52.10258746,5.09338249,5,50.300,,4.750,135,9,11,,
T,2018-03-15 20:58:08,52.10255716,5.09342968,5,50.200,,4.688,135,9,11,,
T,2018-03-15 20:58:09,52.10252929,5.09347930,5,50.200,,4.625,132,9,11,,
T,2018-03-15 20:58:10,52.10250133,5.09352221,5,50.100,,4.312,132,8,11,,
T,2018-03-15 20:58:11,52.10247392,5.09356597,5,50.100,,4.312,132,8,11,,
T,2018-03-15 20:58:12,52.10244660,5.09360997,5,50.100,,4.312,132,9,11,,
T,2018-03-15 20:58:13,52.10242288,5.09366127,5,50.000,,4.375,130,9,11,,
T,2018-03-15 20:58:14,52.10239962,5.09371533,5,49.800,,4.500,129,9,11,,
T,2018-03-15 20:58:15,52.10237401,5.09376822,5,49.900,,4.625,128,9,12,,
T,2018-03-15 20:58:16,52.10234786,5.09382698,5,49.900,,4.875,127,7,12,,
T,2018-03-15 20:58:17,52.10231949,5.09388431,5,49.800,,4.938,127,8,12,,
T,2018-03-15 20:58:18,52.10229132,5.09393871,5,49.800,,4.812,128,8,12,,
T,2018-03-15 20:58:19,52.10226718,5.09399906,5,49.800,,4.875,125,8,12,,
T,2018-03-15 20:58:20,52.10224376,5.09405966,5,49.700,,4.812,123,8,12,,
T,2018-03-15 20:58:21,52.10221886,5.09411733,5,49.700,,4.750,123,9,12,,
T,2018-03-15 20:58:22,52.10219443,5.09417281,5,49.800,,4.625,123,9,12,,
T,2018-03-15 20:58:23,52.10217171,5.09422629,5,49.800,,4.438,122,9,12,,
T,2018-03-15 20:58:24,52.10215231,5.09428379,5,49.900,,4.375,120,9,13,,
T,2018-03-15 20:58:25,52.10213420,5.09434372,5,49.900,,4.438,118,9,13,,
T,2018-03-15 20:58:26,52.10211593,5.09440474,5,50.000,,4.500,117,9,13,,
T,2018-03-15 20:58:27,52.10209657,5.09446677,5,50.100,,4.688,116,9,13,,
T,2018-03-15 20:58:28,52.10207704,5.09453005,5,50.100,,4.812,115,9,13,,
T,2018-03-15 20:58:29,52.10205810,5.09459526,5,50.200,,4.875,115,9,13,,
T,2018-03-15 20:58:30,52.10204246,5.09466575,5,50.100,,4.938,113,9,14,,
T,2018-03-15 20:58:31,52.10202629,5.09472979,5,50.100,,4.750,111,9,13,,
T,2018-03-15 20:58:32,52.10201246,5.09479475,5,50.200,,4.688,109,9,13,,
T,2018-03-15 20:58:33,52.10199926,5.09485812,5,50.300,,4.562,108,9,13,,
T,2018-03-15 20:58:34,52.10198597,5.09491989,5,50.300,,4.500,107,8,13,,
T,2018-03-15 20:58:35,52.10197336,5.09498184,5,50.400,,4.500,107,8,13,,
T,2018-03-15 20:58:36,52.10196053,5.09504101,5,50.400,,4.375,106,8,13,,
T,2018-03-15 20:58:37,52.10194733,5.09509725,5,50.600,,4.250,106,9,13,,
T,2018-03-15 20:58:38,52.10193576,5.09515526,5,50.700,,4.188,106,9,13,,
T,2018-03-15 20:58:39,52.10192650,5.09521653,5,50.800,,4.250,105,9,13,,
T,2018-03-15 20:58:40,52.10191829,5.09527671,5,51.000,,4.125,103,9,13,,
T,2018-03-15 20:58:41,52.10191259,5.09533857,5,51.000,,4.125,101,9,13,,
T,2018-03-15 20:58:42,52.10190538,5.09540102,5,51.200,,4.250,101,9,13,,
T,2018-03-15 20:58:43,52.10189809,5.09546463,5,51.300,,4.375,100,9,13,,
T,2018-03-15 20:58:44,52.10189218,5.09552993,5,51.500,,4.500,98,8,13,,
T,2018-03-15 20:58:45,52.10188849,5.09559665,5,51.600,,4.562,95,8,13,,
T,2018-03-15 20:58:46,52.10188824,5.09566287,5,51.700,,4.500,91,8,13,,
T,2018-03-15 20:58:47,52.10189117,5.09573193,5,51.800,,4.625,88,9,14,,
T,2018-03-15 20:58:48,52.10189410,5.09580192,5,51.800,,4.688,85,9,13,,
T,2018-03-15 20:58:49,52.10189742,5.09586914,5,51.900,,4.562,84,9,13,,
T,2018-03-15 20:58:50,52.10190244,5.09593385,5,52.100,,4.438,82,8,13,,
T,2018-03-15 20:58:51,52.10190659,5.09599772,5,52.100,,4.375,81,8,13,,
T,2018-03-15 20:58:52,52.10191322,5.09606226,5,52.100,,4.438,80,9,13,,
T,2018-03-15 20:58:53,52.10192424,5.09612647,5,51.800,,4.438,77,9,12,,
T,2018-03-15 20:58:54,52.10193824,5.09618573,5,51.800,,4.312,74,9,12,,
T,2018-03-15 20:58:55,52.10196112,5.09624239,5,51.700,,4.500,65,9,12,,
T,2018-03-15 20:58:56,52.10198136,5.09630375,5,51.700,,4.688,63,9,12,,
T,2018-03-15 20:58:57,52.10199896,5.09637290,5,51.800,,5.062,62,9,12,,
T,2018-03-15 20:58:58,52.10201682,5.09644506,5,51.700,,5.250,63,9,12,,
T,2018-03-15 20:58:59,52.10203467,5.09651966,5,51.700,,5.375,65,8,12,,
T,2018-03-15 20:59:00,52.10205009,5.09659611,5,51.600,,5.438,68,7,12,,
T,2018-03-15 20:59:01,52.10207230,5.09666568,5,51.400,,5.250,68,7,12,,
T,2018-03-15 20:59:02,52.10209422,5.09673298,5,51.300,,5.125,66,9,11,,
T,2018-03-15 20:59:03,52.10211032,5.09680331,5,51.300,,5.062,67,9,11,,
T,2018-03-15 20:59:04,52.10212674,5.09687204,5,51.400,,5.000,69,8,11,,
T,2018-03-15 20:59:05,52.10214435,5.09693683,5,51.400,,4.812,70,8,11,,
T,2018-03-15 20:59:06,52.10215663,5.09700204,5,51.500,,4.562,71,9,11,,
T,2018-03-15 20:59:07,52.10216777,5.09705937,5,51.600,,4.125,73,9,11,,
T,2018-03-15 20:59:08,52.10217322,5.09711243,5,51.600,,3.688,82,9,11,,
T,2018-03-15 20:59:09,52.10217708,5.09715510,5,51.500,,3.000,84,9,11,,
T,2018-03-15 20:59:10,52.10218412,5.09718594,5,51.500,,2.375,85,8,11,,
T,2018-03-15 20:59:11,52.10218663,5.09721553,5,51.600,,2.062,87,8,11,,
T,2018-03-15 20:59:12,52.10218785,5.09723850,5,51.600,,1.562,90,9,11,,
T,2018-03-15 20:59:13,52.10219175,5.09725342,5,51.800,,1.188,87,9,11,,
T,2018-03-15 20:59:14,52.10219514,5.09726616,5,51.800,,1.000,84,9,11,,
T,2018-03-15 20:59:15,52.10219514,5.09726616,5,51.800,,0.438,84,8,11,,
T,2018-03-15 20:59:16,52.10219514,5.09726616,5,51.800,,0.250,84,8,11,,
T,2018-03-15 20:59:17,52.10219514,5.09726616,5,51.800,,0.688,81,9,11,,
T,2018-03-15 20:59:18,52.10223001,5.09729692,5,51.500,,2.812,27,9,11,,
T,2018-03-15 20:59:19,52.10226119,5.09728552,5,51.500,,3.188,349,9,11,,
T,2018-03-15 20:59:20,52.10229266,5.09725610,5,51.500,,3.750,328,9,11,,
T,2018-03-15 20:59:21,52.10232473,5.09721159,5,51.600,,4.312,311,7,11,,
T,2018-03-15 20:59:22,52.10235515,5.09715619,5,51.600,,4.812,306,9,12,,
T,2018-03-15 20:59:23,52.10238897,5.09709399,5,51.600,,5.438,305,9,12,,
T,2018-03-15 20:59:24,52.10242606,5.09702845,5,51.600,,5.625,304,7,12,,
T,2018-03-15 20:59:25,52.10246600,5.09696248,5,51.800,,5.750,309,7,12,,
T,2018-03-15 20:59:26,52.10250406,5.09689811,5,52.000,,5.750,310,8,12,,
T,2018-03-15 20:59:27,52.10254144,5.09683516,5,52.100,,5.688,312,8,12,,
T,2018-03-15 20:59:28,52.10257769,5.09677280,5,52.300,,5.625,313,9,12,,
T,2018-03-15 20:59:29,52.10261440,5.09671111,5,52.400,,5.625,313,8,12,,
T,2018-03-15 20:59:30,52.10264726,5.09665285,5,52.500,,5.438,314,8,12,,
T,2018-03-15 20:59:31,52.10268138,5.09659435,5,52.700,,5.438,314,8,12,,
T,2018-03-15 20:59:32,52.10271520,5.09653551,5,52.800,,5.375,314,9,12,,
T,2018-03-15 20:59:33,52.10275027,5.09647801,5,52.900,,5.375,314,9,12,,
T,2018-03-15 20:59:34,52.10278556,5.09642210,5,53.000,,5.375,315,9,12,,
T,2018-03-15 20:59:35,52.10282114,5.09636594,5,53.200,,5.438,315,8,12,,
T,2018-03-15 20:59:36,52.10286020,5.09630802,5,53.400,,5.562,315,7,12,,
T,2018-03-15 20:59:37,52.10289738,5.09625027,5,53.700,,5.500,315,8,12,,
T,2018-03-15 20:59:38,52.10293258,5.09619193,5,54.000,,5.438,313,9,12,,
T,2018-03-15 20:59:39,52.10296649,5.09613259,5,54.200,,5.438,311,8,12,,
T,2018-03-15 20:59:40,52.10300039,5.09607232,5,54.300,,5.438,311,7,12,,
T,2018-03-15 20:59:41,52.10303471,5.09601239,5,54.500,,5.438,311,8,12,,
T,2018-03-15 20:59:42,52.10306874,5.09595347,5,54.600,,5.438,312,8,12,,
T,2018-03-15 20:59:43,52.10310236,5.09589722,5,54.700,,5.250,313,9,12,,
T,2018-03-15 20:59:44,52.10313505,5.09584375,5,54.700,,5.062,314,9,12,,
T,2018-03-15 20:59:45,52.10316514,5.09579061,5,54.700,,4.875,311,9,12,,
T,2018-03-15 20:59:46,52.10318601,5.09573394,5,54.800,,4.438,304,7,12,,
T,2018-03-15 20:59:47,52.10319267,5.09567980,5,54.800,,3.625,286,9,12,,
T,2018-03-15 20:59:48,52.10318165,5.09562448,5,54.700,,3.812,259,9,12,,
T,2018-03-15 20:59:49,52.10316204,5.09557947,5,54.500,,3.500,240,9,12,,
T,2018-03-15 20:59:50,52.10313974,5.09555105,5,54.500,,3.062,221,8,12,,
T,2018-03-15 20:59:51,52.10310047,5.09554150,5,54.500,,4.062,194,8,12,,
T,2018-03-15 20:59:52,52.10305869,5.09555055,5,54.500,,4.500,168,9,12,,
T,2018-03-15 20:59:53,52.10301594,5.09557368,5,54.600,,4.812,153,9,12,,
T,2018-03-15 20:59:54,52.10297235,5.09560034,5,54.700,,5.000,149,9,12,,
T,2018-03-15 20:59:55,52.10292906,5.09562649,5,54.800,,5.000,152,9,12,,
T,2018-03-15 20:59:56,52.10288761,5.09565264,5,54.800,,4.812,152,9,12,,
T,2018-03-15 20:59:57,52.10284822,5.09567712,5,54.800,,4.562,154,9,12,,
T,2018-03-15 20:59:58,52.10281109,5.09570017,5,54.800,,4.312,156,9,12,,
T,2018-03-15 20:59:59,52.10277571,5.09572355,5,54.700,,4.188,156,9,12,,
T,2018-03-15 21:00:00,52.10274097,5.09574618,5,54.700,,4.062,156,8,12,,
T,2018-03-15 21:00:01,52.10270677,5.09576705,5,54.700,,3.938,157,8,12,,
T,2018-03-15 21:00:02,52.10267459,5.09578876,5,54.600,,3.812,156,9,12,,
T,2018-03-15 21:00:03,52.10264328,5.09581257,5,54.600,,3.750,155,9,12,,
T,2018-03-15 21:00:04,52.10260766,5.09582967,5,54.700,,3.938,156,8,12,,
T,2018-03-15 21:00:05,52.10256943,5.09584526,5,54.700,,4.188,160,8,12,,
T,2018-03-15 21:00:06,52.10253079,5.09586219,5,54.700,,4.250,160,8,12,,
T,2018-03-15 21:00:07,52.10249287,5.09588063,5,54.800,,4.250,159,9,12,,
T,2018-03-15 21:00:08,52.10245569,5.09590125,5,54.900,,4.250,159,9,12,,
T,2018-03-15 21:00:09,52.10241927,5.09592145,5,54.900,,4.188,159,9,12,,
T,2018-03-15 21:00:10,52.10238378,5.09594073,5,55.000,,4.062,160,8,12,,
T,2018-03-15 21:00:11,52.10234874,5.09596026,5,55.000,,4.062,160,8,12,,
T,2018-03-15 21:00:12,52.10231337,5.09597878,5,55.200,,4.062,160,9,12,,
T,2018-03-15 21:00:13,52.10227812,5.09599739,5,55.200,,4.062,161,9,12,,
T,2018-03-15 21:00:14,52.10224275,5.09601574,5,55.300,,4.062,161,9,12,,
T,2018-03-15 21:00:15,52.10220801,5.09603628,5,55.400,,4.062,160,8,12,,
T,2018-03-15 21:00:16,52.10217398,5.09605950,5,55.500,,4.062,158,8,12,,
T,2018-03-15 21:00:17,52.10213936,5.09608028,5,55.700,,4.000,159,9,12,,
T,2018-03-15 21:00:18,52.10210411,5.09609990,5,55.800,,4.062,160,9,12,,
T,2018-03-15 21:00:19,52.10206807,5.09611976,5,55.900,,4.125,161,9,12,,
T,2018-03-15 21:00:20,52.10203190,5.09613854,5,55.800,,4.062,162,8,12,,
T,2018-03-15 21:00:21,52.10199645,5.09615539,5,55.800,,4.000,163,8,12,,
T,2018-03-15 21:00:22,52.10196024,5.09617148,5,55.900,,4.062,163,9,12,,
T,2018-03-15 21:00:23,52.10192348,5.09619059,5,55.700,,4.250,163,9,12,,
T,2018-03-15 21:00:24,52.10188384,5.09620962,5,55.700,,4.500,164,9,12,,
T,2018-03-15 21:00:25,52.10184419,5.09623099,5,55.600,,4.562,163,8,12,,
T,2018-03-15 21:00:26,52.10180329,5.09624742,5,55.600,,4.625,164,8,12,,
T,2018-03-15 21:00:27,52.10176171,5.09626209,5,55.600,,4.688,167,9,12,,
T,2018-03-15 21:00:28,52.10172005,5.09627676,5,55.600,,4.688,168,9,12,,
T,2018-03-15 21:00:29,52.10167773,5.09628941,5,55.700,,4.750,169,8,12,,
T,2018-03-15 21:00:30,52.10163619,5.09630358,5,55.700,,4.625,168,8,12,,
T,2018-03-15 21:00:31,52.10159366,5.09631498,5,55.700,,4.688,167,8,12,,
T,2018-03-15 21:00:32,52.10155032,5.09632688,5,55.700,,4.812,167,9,12,,
T,2018-03-15 21:00:33,52.10150749,5.09633820,5,55.900,,4.750,167,9,12,,
T,2018-03-15 21:00:34,52.10146332,5.09634968,5,56.100,,4.875,167,9,12,,
T,2018-03-15 21:00:35,52.10141948,5.09636460,5,56.200,,4.812,166,9,12,,
T,2018-03-15 21:00:36,52.10137606,5.09637985,5,56.200,,4.812,165,9,12,,
T,2018-03-15 21:00:37,52.10133256,5.09639394,5,56.300,,4.812,165,9,12,,
T,2018-03-15 21:00:38,52.10129006,5.09640877,5,56.300,,4.750,167,9,12,,
T,2018-03-15 21:00:39,52.10124790,5.09642361,5,56.300,,4.750,167,8,12,,
T,2018-03-15 21:00:40,52.10120578,5.09643853,5,56.400,,4.750,167,8,11,,
T,2018-03-15 21:00:41,52.10116383,5.09645387,5,56.400,,4.812,167,8,11,,
T,2018-03-15 21:00:42,52.10112439,5.09647197,5,56.200,,4.625,168,9,11,,
T,2018-03-15 21:00:43,52.10108408,5.09648756,5,56.100,,4.688,168,9,11,,
T,2018-03-15 21:00:44,52.10104510,5.09650298,5,56.200,,4.625,168,9,11,,
T,2018-03-15 21:00:45,52.10100659,5.09651740,5,56.200,,4.375,168,8,11,,
T,2018-03-15 21:00:46,52.10097331,5.09652964,5,56.300,,3.875,167,8,11,,
T,2018-03-15 21:00:47,52.10094666,5.09654112,5,56.400,,3.188,165,9,11,,
T,2018-03-15 21:00:48,52.10093077,5.09656032,5,56.400,,2.375,153,8,11,,
T,2018-03-15 21:00:49,52.10092558,5.09659108,5,56.200,,2.125,141,8,11,,
T,2018-03-15 21:00:50,52.10092985,5.09662603,5,56.000,,2.312,102,8,12,,
T,2018-03-15 21:00:51,52.10093949,5.09666685,5,55.800,,2.750,78,8,12,,
T,2018-03-15 21:00:52,52.10095231,5.09671253,5,55.500,,3.312,61,9,12,,
T,2018-03-15 21:00:53,52.10097071,5.09675545,5,55.200,,3.375,46,9,12,,
T,2018-03-15 21:00:54,52.10099242,5.09679493,5,54.900,,3.500,38,9,12,,
T,2018-03-15 21:00:55,52.10101292,5.09683633,5,54.600,,3.562,38,9,12,,
T,2018-03-15 21:00:56,52.10103555,5.09687883,5,54.300,,3.688,40,9,12,,
T,2018-03-15 21:00:57,52.10105839,5.09692065,5,54.100,,3.688,41,9,12,,
T,2018-03-15 21:00:58,52.10108404,5.09695678,5,53.900,,3.562,39,9,12,,
T,2018-03-15 21:00:59,52.10111367,5.09698159,5,53.700,,3.500,29,9,12,,
T,2018-03-15 21:01:00,52.10114916,5.09699894,5,53.500,,3.812,21,9,12,,
T,2018-03-15 21:01:01,52.10118634,5.09702115,5,53.500,,4.000,28,9,12,,
T,2018-03-15 21:01:02,52.10121634,5.09705284,5,53.500,,3.875,32,9,12,,
T,2018-03-15 21:01:03,52.10124493,5.09709064,5,53.300,,3.938,37,9,12,,
T,2018-03-15 21:01:04,52.10127552,5.09712920,5,53.100,,4.062,40,9,12,,
T,2018-03-15 21:01:05,52.10130582,5.09716650,5,52.900,,4.000,43,9,12,,
T,2018-03-15 21:01:06,52.10133507,5.09720522,5,52.800,,4.000,46,9,12,,
T,2018-03-15 21:01:07,52.10135724,5.09725031,5,52.600,,3.875,53,9,12,,
T,2018-03-15 21:01:08,52.10137552,5.09729834,5,52.600,,3.750,63,9,12,,
T,2018-03-15 21:01:09,52.10139337,5.09734637,5,52.600,,3.812,63,9,12,,
T,2018-03-15 21:01:10,52.10141948,5.09738962,5,52.400,,4.000,53,9,12,,
T,2018-03-15 21:01:11,52.10144534,5.09743262,5,52.200,,4.000,51,9,12,,
T,2018-03-15 21:01:12,52.10146868,5.09747495,5,52.000,,3.812,51,9,12,,
T,2018-03-15 21:01:13,52.10149148,5.09751476,5,51.800,,3.625,49,9,12,,
T,2018-03-15 21:01:14,52.10151545,5.09754837,5,51.600,,3.375,45,9,12,,
T,2018-03-15 21:01:15,52.10154458,5.09757000,5,51.500,,3.312,31,9,12,,
T,2018-03-15 21:01:16,52.10157752,5.09758651,5,51.300,,3.625,24,9,12,,
T,2018-03-15 21:01:17,52.10160937,5.09761157,5,51.100,,3.750,31,9,12,,
T,2018-03-15 21:01:18,52.10163733,5.09764502,5,50.900,,3.750,34,9,12,,
T,2018-03-15 21:01:19,52.10166243,5.09768156,5,50.900,,3.688,38,9,12,,
T,2018-03-15 21:01:20,52.10168871,5.09772121,5,50.800,,3.750,43,9,12,,
T,2018-03-15 21:01:21,52.10171599,5.09776035,5,50.700,,3.812,45,9,12,,
T,2018-03-15 21:01:22,52.10174021,5.09779790,5,50.600,,3.625,46,9,12,,
T,2018-03-15 21:01:23,52.10176406,5.09783319,5,50.500,,3.438,47,9,12,,
T,2018-03-15 21:01:24,52.10178606,5.09786638,5,50.500,,3.188,49,8,12,,
T,2018-03-15 21:01:25,52.10180174,5.09789966,5,50.400,,2.750,54,7,12,,
T,2018-03-15 21:01:26,52.10181305,5.09792573,5,50.400,,2.125,57,8,12,,
T,2018-03-15 21:01:27,52.10182081,5.09794995,5,50.300,,1.875,61,9,12,,
T,2018-03-15 21:01:28,52.10182827,5.09796705,5,50.300,,1.500,63,9,12,,
T,2018-03-15 21:01:29,52.10183346,5.09797778,5,50.200,,0.938,64,9,12,,
T,2018-03-15 21:01:30,52.10183459,5.09798222,5,50.200,,0.375,66,9,12,,
T,2018-03-15 21:01:31,52.10183459,5.09798222,5,50.200,,0.062,66,8,12,,
T,2018-03-15 21:01:32,52.10183459,5.09798222,5,50.200,,0.000,65,9,12,,
T,2018-03-15 21:01:33,52.10183459,5.09798222,5,50.200,,0.000,65,9,12,,
T,2018-03-15 21:01:34,52.10183459,5.09798222,5,50.200,,0.000,65,9,12,,
T,2018-03-15 21:01:35,52.10183510,5.09799697,5,50.000,,1.125,67,9,11,,
T,2018-03-15 21:01:36,52.10183484,5.09802237,5,50.000,,1.500,76,8,11,,
T,2018-03-15 21:01:37,52.10183116,5.09803939,5,49.900,,1.062,87,8,11,,
T,2018-03-15 21:01:38,52.10182416,5.09806361,5,49.900,,1.875,101,9,11,,
T,2018-03-15 21:01:39,52.10181083,5.09809949,5,49.800,,2.812,120,9,11,,
T,2018-03-15 21:01:40,52.10178841,5.09813963,5,49.900,,3.500,134,9,11,,
T,2018-03-15 21:01:41,52.10176171,5.09818213,5,49.900,,4.062,137,8,11,,
T,2018-03-15 21:01:42,52.10173225,5.09823142,5,49.900,,4.625,136,9,11,,
T,2018-03-15 21:01:43,52.10170065,5.09828665,5,49.900,,5.062,134,9,11,,
T,2018-03-15 21:01:44,52.10166842,5.09834357,5,49.900,,5.188,133,9,11,,
T,2018-03-15 21:01:45,52.10163603,5.09840056,5,49.900,,5.250,133,8,11,,
T,2018-03-15 21:01:46,52.10160309,5.09845655,5,49.900,,5.250,133,8,11,,
T,2018-03-15 21:01:47,52.10156968,5.09851179,5,49.900,,5.250,134,9,11,,
T,2018-03-15 21:01:48,52.10153607,5.09856652,5,49.900,,5.250,134,9,11,,
T,2018-03-15 21:01:49,52.10150259,5.09862134,5,49.900,,5.250,134,9,12,,
T,2018-03-15 21:01:50,52.10146944,5.09867691,5,49.900,,5.250,134,9,12,,
T,2018-03-15 21:01:51,52.10143687,5.09873400,5,50.000,,5.312,132,8,12,,
T,2018-03-15 21:01:52,52.10140355,5.09878873,5,50.000,,5.250,132,9,12,,
T,2018-03-15 21:01:53,52.10136994,5.09884229,5,50.000,,5.250,132,9,11,,
T,2018-03-15 21:01:54,52.10133587,5.09889350,5,50.000,,5.188,133,9,11,,
T,2018-03-15 21:01:55,52.10130192,5.09893659,5,50.000,,4.812,134,9,12,,
T,2018-03-15 21:01:56,52.10127053,5.09896969,5,50.000,,4.188,137,9,11,,
T,2018-03-15 21:01:57,52.10124329,5.09898688,5,50.100,,3.188,146,9,11,,
T,2018-03-15 21:01:58,52.10121806,5.09898260,5,50.100,,2.688,159,9,11,,
T,2018-03-15 21:01:59,52.10119434,5.09896140,5,50.000,,2.688,177,9,11,,
T,2018-03-15 21:02:00,52.10117376,5.09893139,5,50.000,,2.812,194,9,11,,
T,2018-03-15 21:02:01,52.10115566,5.09890440,5,50.200,,2.625,210,9,11,,
T,2018-03-15 21:02:02,52.10113332,5.09886576,5,50.200,,3.312,221,9,11,,
T,2018-03-15 21:02:03,52.10110080,5.09880792,5,50.200,,4.562,226,9,11,,
T,2018-03-15 21:02:04,52.10106954,5.09875495,5,50.200,,4.688,227,9,11,,
T,2018-03-15 21:02:05,52.10103986,5.09870550,5,50.100,,4.562,226,9,11,,
T,2018-03-15 21:02:06,52.10101002,5.09866049,5,50.200,,4.438,227,9,11,,
T,2018-03-15 21:02:07,52.10098308,5.09862084,5,50.300,,3.938,225,9,11,,
T,2018-03-15 21:02:08,52.10095588,5.09857818,5,50.300,,3.938,224,9,11,,
T,2018-03-15 21:02:09,52.10092855,5.09853518,5,50.200,,3.875,222,9,11,,
T,2018-03-15 21:02:10,52.10090077,5.09848857,5,50.100,,4.125,223,9,11,,
T,2018-03-15 21:02:11,52.10086879,5.09843225,5,49.900,,4.625,222,9,11,,
T,2018-03-15 21:02:12,52.10083740,5.09837718,5,49.800,,4.750,222,9,10,,
T,2018-03-15 21:02:13,52.10080588,5.09832454,5,49.600,,4.750,223,9,10,,
T,2018-03-15 21:02:14,52.10077432,5.09827257,5,49.500,,4.750,223,9,10,,
T,2018-03-15 21:02:15,52.10074293,5.09822236,5,49.400,,4.688,223,9,10,,
T,2018-03-15 21:02:16,52.10071184,5.09817358,5,49.300,,4.625,223,9,10,,
T,2018-03-15 21:02:17,52.10068082,5.09812522,5,49.200,,4.625,222,9,10,,
T,2018-03-15 21:02:18,52.10064927,5.09807820,5,49.100,,4.625,222,9,10,,
T,2018-03-15 21:02:19,52.10061867,5.09803159,5,49.000,,4.562,222,9,10,,
T,2018-03-15 21:02:20,52.10059030,5.09798834,5,49.000,,4.250,222,9,10,,
T,2018-03-15 21:02:21,52.10056465,5.09795054,5,48.900,,3.812,221,9,10,,
T,2018-03-15 21:02:22,52.10054097,5.09791693,5,48.800,,3.500,221,9,10,,
T,2018-03-15 21:02:23,52.10051935,5.09788759,5,48.800,,3.188,220,9,10,,
T,2018-03-15 21:02:24,52.10049739,5.09785607,5,48.700,,3.250,219,9,10,,
T,2018-03-15 21:02:25,52.10047211,5.09782179,5,48.700,,3.562,219,9,10,,
T,2018-03-15 21:02:26,52.10044697,5.09778340,5,48.700,,3.750,222,9,10,,
T,2018-03-15 21:02:27,52.10042174,5.09774342,5,48.700,,3.875,222,9,10,,
T,2018-03-15 21:02:28,52.10039488,5.09770118,5,48.800,,4.062,222,9,10,,
T,2018-03-15 21:02:29,52.10036805,5.09765902,5,48.700,,4.125,223,9,10,,
T,2018-03-15 21:02:30,52.10034056,5.09761551,5,48.600,,4.188,223,9,10,,
T,2018-03-15 21:02:31,52.10031269,5.09757109,5,48.600,,4.250,223,8,10,,
T,2018-03-15 21:02:32,52.10028507,5.09752843,5,48.600,,4.188,223,8,10,,
T,2018-03-15 21:02:33,52.10025921,5.09748878,5,48.600,,4.000,222,9,10,,
T,2018-03-15 21:02:34,52.10023562,5.09745190,5,48.500,,3.625,222,9,10,,
T,2018-03-15 21:02:35,52.10021630,5.09741586,5,48.400,,3.188,224,9,10,,
T,2018-03-15 21:02:36,52.10020264,5.09737604,5,48.400,,3.062,229,9,10,,
T,2018-03-15 21:02:37,52.10020331,5.09732785,5,48.300,,3.125,268,9,10,,
T,2018-03-15 21:02:38,52.10021496,5.09727865,5,48.400,,3.438,287,9,10,,
T,2018-03-15 21:02:39,52.10023512,5.09723397,5,48.500,,3.625,303,8,10,,
T,2018-03-15 21:02:40,52.10026257,5.09719600,5,48.600,,3.875,318,8,10,,
T,2018-03-15 21:02:41,52.10029534,5.09715719,5,48.800,,4.188,321,8,10,,
T,2018-03-15 21:02:42,52.10032484,5.09711755,5,48.800,,4.188,325,9,10,,
T,2018-03-15 21:02:43,52.10035385,5.09707681,5,48.900,,4.188,325,9,10,,
T,2018-03-15 21:02:44,52.10038050,5.09703658,5,49.000,,4.000,322,9,10,,
T,2018-03-15 21:02:45,52.10040749,5.09699634,5,49.100,,4.000,320,8,10,,
T,2018-03-15 21:02:46,52.10043268,5.09696047,5,49.200,,3.625,320,8,10,,
T,2018-03-15 21:02:47,52.10045623,5.09693524,5,49.300,,3.125,326,9,10,,
T,2018-03-15 21:02:48,52.10048201,5.09692610,5,49.500,,2.938,335,9,10,,
T,2018-03-15 21:02:49,52.10050644,5.09693960,5,49.700,,2.750,351,8,10,,
T,2018-03-15 21:02:50,52.10053402,5.09697681,5,49.700,,3.688,34,9,10,,
T,2018-03-15 21:02:51,52.10056272,5.09702375,5,49.500,,4.312,48,8,10,,
T,2018-03-15 21:02:52,52.10059763,5.09707304,5,49.400,,4.875,53,9,10,,
T,2018-03-15 21:02:53,52.10063145,5.09712408,5,49.300,,4.938,54,9,10,,
T,2018-03-15 21:02:54,52.10066871,5.09717404,5,49.300,,5.062,53,8,10,,
T,2018-03-15 21:02:55,52.10070672,5.09722224,5,49.200,,5.125,50,8,10,,
T,2018-03-15 21:02:56,52.10074071,5.09727018,5,49.200,,4.875,48,8,10,,
T,2018-03-15 21:02:57,52.10077399,5.09731712,5,49.100,,4.750,46,9,10,,
T,2018-03-15 21:02:58,52.10080463,5.09736347,5,49.000,,4.562,46,9,10,,
T,2018-03-15 21:02:59,52.10083258,5.09740898,5,48.900,,4.312,46,9,10,,
T,2018-03-15 21:03:00,52.10086171,5.09745249,5,48.900,,4.250,46,8,10,,
T,2018-03-15 21:03:01,52.10089071,5.09749498,5,48.800,,4.188,46,8,10,,
T,2018-03-15 21:03:02,52.10092478,5.09753639,5,48.900,,4.438,44,9,10,,
T,2018-03-15 21:03:03,52.10095659,5.09757847,5,48.800,,4.438,44,9,10,,
T,2018-03-15 21:03:04,52.10098467,5.09762272,5,48.700,,4.250,46,9,10,,
T,2018-03-15 21:03:05,52.10101417,5.09766715,5,48.600,,4.375,45,8,10,,
T,2018-03-15 21:03:06,52.10104275,5.09771207,5,48.500,,4.375,45,8,10,,
T,2018-03-15 21:03:07,52.10107192,5.09775641,5,48.400,,4.438,44,9,10,,
T,2018-03-15 21:03:08,52.10110038,5.09780059,5,48.300,,4.375,44,9,10,,
T,2018-03-15 21:03:09,52.10112561,5.09784509,5,48.200,,4.188,45,9,10,,
T,2018-03-15 21:03:10,52.10115461,5.09788851,5,48.100,,4.312,45,9,10,,
T,2018-03-15 21:03:11,52.10118370,5.09793176,5,48.000,,4.312,45,8,10,,
T,2018-03-15 21:03:12,52.10121085,5.09797527,5,47.900,,4.188,45,9,10,,
T,2018-03-15 21:03:13,52.10124002,5.09801810,5,47.800,,4.250,45,9,10,,
T,2018-03-15 21:03:14,52.10126840,5.09806193,5,47.700,,4.250,46,8,10,,
T,2018-03-15 21:03:15,52.10130305,5.09810502,5,47.800,,4.500,46,8,10,,
T,2018-03-15 21:03:16,52.10133528,5.09814961,5,47.800,,4.562,44,8,10,,
T,2018-03-15 21:03:17,52.10136336,5.09819571,5,47.600,,4.375,47,9,10,,
T,2018-03-15 21:03:18,52.10139182,5.09824164,5,47.500,,4.375,47,9,10,,
T,2018-03-15 21:03:19,52.10141986,5.09828581,5,47.400,,4.250,47,9,10,,
T,2018-03-15 21:03:20,52.10144643,5.09832697,5,47.400,,4.000,46,8,10,,
T,2018-03-15 21:03:21,52.10147254,5.09836402,5,47.300,,3.750,45,8,11,,
T,2018-03-15 21:03:22,52.10149819,5.09839671,5,47.500,,3.375,45,9,11,,
T,2018-03-15 21:03:23,52.10151960,5.09842454,5,47.600,,2.875,46,9,11,,
T,2018-03-15 21:03:24,52.10153519,5.09844742,5,47.600,,2.250,47,9,11,,
T,2018-03-15 21:03:25,52.10154512,5.09846552,5,47.700,,1.625,48,9,11,,
T,2018-03-15 21:03:26,52.10155267,5.09847659,5,47.700,,1.062,49,7,11,,
T,2018-03-15 21:03:27,52.10155212,5.09848120,5,47.600,,0.062,50,9,11,,
T,2018-03-15 21:03:28,52.10155212,5.09848120,5,47.600,,0.125,49,9,11,,
T,2018-03-15 21:03:29,52.10155212,5.09848120,5,47.600,,0.562,54,9,11,,
T,2018-03-15 21:03:30,52.10154768,5.09852537,5,47.300,,2.312,70,9,11,,
T,2018-03-15 21:03:31,52.10153905,5.09856879,5,47.300,,2.938,95,8,11,,
T,2018-03-15 21:03:32,52.10151554,5.09861690,5,47.300,,3.688,125,9,11,,
T,2018-03-15 21:03:33,52.10148364,5.09866443,5,47.300,,4.438,137,9,11,,
T,2018-03-15 21:03:34,52.10144655,5.09871849,5,47.400,,5.250,143,9,11,,
T,2018-03-15 21:03:35,52.10140829,5.09877901,5,47.400,,5.688,142,9,11,,
T,2018-03-15 21:03:36,52.10137028,5.09884028,5,47.500,,5.750,138,8,11,,
T,2018-03-15 21:03:37,52.10133281,5.09889778,5,47.600,,5.625,137,9,11,,
T,2018-03-15 21:03:38,52.10129618,5.09895410,5,47.700,,5.562,135,9,11,,
T,2018-03-15 21:03:39,52.10126039,5.09901026,5,47.800,,5.500,134,8,11,,
T,2018-03-15 21:03:40,52.10122397,5.09906500,5,47.800,,5.500,134,8,11,,
T,2018-03-15 21:03:41,52.10118806,5.09912116,5,47.900,,5.500,132,7,11,,
T,2018-03-15 21:03:42,52.10115214,5.09917807,5,48.100,,5.500,132,9,10,,
T,2018-03-15 21:03:43,52.10111601,5.09923398,5,48.200,,5.500,132,9,10,,
T,2018-03-15 21:03:44,52.10108156,5.09929231,5,48.400,,5.500,133,9,10,,
T,2018-03-15 21:03:45,52.10104787,5.09935074,5,48.600,,5.438,132,9,10,,
T,2018-03-15 21:03:46,52.10101413,5.09940715,5,48.700,,5.375,132,9,10,,
T,2018-03-15 21:03:47,52.10098111,5.09946398,5,48.800,,5.312,131,9,10,,
T,2018-03-15 21:03:48,52.10094946,5.09952206,5,48.900,,5.250,130,9,11,,
T,2018-03-15 21:03:49,52.10091820,5.09957763,5,49.000,,5.125,130,9,11,,
T,2018-03-15 21:03:50,52.10088911,5.09962893,5,49.200,,4.750,131,9,11,,
T,2018-03-15 21:03:51,52.10086263,5.09967168,5,49.300,,4.188,131,9,11,,
T,2018-03-15 21:03:52,52.10083690,5.09970118,5,49.400,,3.500,136,9,11,,
T,2018-03-15 21:03:53,52.10081460,5.09972055,5,49.600,,2.812,142,9,11,,
T,2018-03-15 21:03:54,52.10079608,5.09972356,5,49.700,,2.000,157,9,11,,
T,2018-03-15 21:03:55,52.10078258,5.09971971,5,49.800,,1.562,176,8,11,,
T,2018-03-15 21:03:56,52.10076758,5.09970537,5,49.900,,1.875,198,9,11,,
T,2018-03-15 21:03:57,52.10075408,5.09968702,5,50.100,,1.875,212,9,11,,
T,2018-03-15 21:03:58,52.10074138,5.09966698,5,50.200,,1.812,223,9,11,,
T,2018-03-15 21:03:59,52.10073099,5.09965106,5,50.300,,1.562,231,9,11,,
T,2018-03-15 21:04:00,52.10071930,5.09963237,5,50.300,,1.750,236,9,11,,
T,2018-03-15 21:04:01,52.10070446,5.09960672,5,50.200,,2.250,234,9,11,,
T,2018-03-15 21:04:02,52.10068652,5.09957755,5,50.200,,2.750,232,9,11,,
T,2018-03-15 21:04:03,52.10066687,5.09954813,5,50.100,,2.938,229,9,11,,
T,2018-03-15 21:04:04,52.10064759,5.09952265,5,50.000,,2.750,226,9,11,,
T,2018-03-15 21:04:05,52.10062521,5.09949055,5,50.000,,3.125,223,9,11,,
T,2018-03-15 21:04:06,52.10060208,5.09945392,5,49.900,,3.500,223,9,11,,
T,2018-03-15 21:04:07,52.10057806,5.09941243,5,49.700,,3.562,223,9,11,,
T,2018-03-15 21:04:08,52.10055778,5.09937923,5,49.700,,3.125,222,9,11,,
T,2018-03-15 21:04:09,52.10053515,5.09934386,5,49.600,,3.312,221,9,11,,
T,2018-03-15 21:04:10,52.10051076,5.09930539,5,49.500,,3.625,221,9,11,,
T,2018-03-15 21:04:11,52.10048720,5.09926750,5,49.300,,3.562,220,9,11,,
T,2018-03-15 21:04:12,52.10046503,5.09923222,5,49.200,,3.312,218,9,11,,
T,2018-03-15 21:04:13,52.10044039,5.09919265,5,49.200,,3.500,217,9,11,,
T,2018-03-15 21:04:14,52.10041453,5.09914999,5,49.100,,3.875,219,9,11,,
T,2018-03-15 21:04:15,52.10038825,5.09910716,5,49.000,,3.875,219,9,11,,
T,2018-03-15 21:04:16,52.10036244,5.09906625,5,48.900,,3.812,220,9,11,,
T,2018-03-15 21:04:17,52.10033528,5.09902108,5,48.900,,4.062,222,9,11,,
T,2018-03-15 21:04:18,52.10030594,5.09897246,5,48.800,,4.250,221,9,11,,
T,2018-03-15 21:04:19,52.10027594,5.09893055,5,48.800,,4.250,219,9,11,,
T,2018-03-15 21:04:20,52.10024526,5.09889677,5,48.800,,4.000,215,9,11,,
T,2018-03-15 21:04:21,52.10021345,5.09886794,5,48.800,,3.938,210,9,11,,
T,2018-03-15 21:04:22,52.10018076,5.09883927,5,48.700,,4.000,206,9,11,,
T,2018-03-15 21:04:23,52.10014824,5.09881044,5,48.700,,3.938,204,9,11,,
T,2018-03-15 21:04:24,52.10011639,5.09878303,5,48.700,,3.812,202,9,11,,
T,2018-03-15 21:04:25,52.10008550,5.09875839,5,48.700,,3.625,200,9,11,,
T,2018-03-15 21:04:26,52.10005407,5.09873039,5,48.600,,3.750,200,9,11,,
T,2018-03-15 21:04:27,52.10002385,5.09870424,5,48.600,,3.625,201,9,11,,
T,2018-03-15 21:04:28,52.09999619,5.09868429,5,48.600,,3.312,201,9,11,,
T,2018-03-15 21:04:29,52.09996782,5.09866300,5,48.600,,3.312,200,8,11,,
T,2018-03-15 21:04:30,52.09994003,5.09864439,5,48.600,,3.250,199,8,11,,
T,2018-03-15 21:04:31,52.09991015,5.09861983,5,48.500,,3.500,201,8,11,,
T,2018-03-15 21:04:32,52.09987872,5.09858991,5,48.500,,3.625,202,9,11,,
T,2018-03-15 21:04:33,52.09984963,5.09856409,5,48.400,,3.438,202,9,11,,
T,2018-03-15 21:04:34,52.09982130,5.09853836,5,48.400,,3.312,202,9,11,,
T,2018-03-15 21:04:35,52.09979394,5.09851506,5,48.400,,3.250,202,9,11,,
T,2018-03-15 21:04:36,52.09976762,5.09849377,5,48.400,,3.125,202,8,11,,
T,2018-03-15 21:04:37,52.09973975,5.09846561,5,48.300,,3.188,202,9,11,,
T,2018-03-15 21:04:38,52.09971129,5.09843493,5,48.200,,3.250,202,9,11,,
T,2018-03-15 21:04:39,52.09968355,5.09840962,5,48.200,,3.250,202,9,11,,
T,2018-03-15 21:04:40,52.09965375,5.09839201,5,48.100,,3.125,194,9,11,,
T,2018-03-15 21:04:41,52.09962424,5.09839755,5,48.100,,3.188,179,8,11,,
T,2018-03-15 21:04:42,52.09959792,5.09842613,5,48.300,,3.438,150,8,11,,
T,2018-03-15 21:04:43,52.09957282,5.09846007,5,48.400,,3.625,132,9,11,,
T,2018-03-15 21:04:44,52.09955249,5.09850810,5,48.400,,3.938,117,9,11,,
T,2018-03-15 21:04:45,52.09953862,5.09856694,5,48.500,,4.125,108,9,12,,
T,2018-03-15 21:04:46,52.09952387,5.09861874,5,48.300,,4.062,102,8,11,,
T,2018-03-15 21:04:47,52.09951126,5.09867499,5,48.300,,4.125,101,9,11,,
T,2018-03-15 21:04:48,52.09949998,5.09873115,5,48.200,,4.062,100,8,11,,
T,2018-03-15 21:04:49,52.09948959,5.09878747,5,48.300,,4.062,101,9,11,,
T,2018-03-15 21:04:50,52.09948024,5.09884472,5,48.300,,4.062,101,8,11,,
T,2018-03-15 21:04:51,52.09947123,5.09890214,5,48.300,,4.062,101,7,11,,
T,2018-03-15 21:04:52,52.09946201,5.09895897,5,48.300,,4.062,102,9,11,,
T,2018-03-15 21:04:53,52.09945288,5.09901479,5,48.400,,3.938,102,9,11,,
T,2018-03-15 21:04:54,52.09944387,5.09907003,5,48.500,,3.938,103,9,11,,
T,2018-03-15 21:04:55,52.09943502,5.09912627,5,48.500,,3.938,103,8,11,,
T,2018-03-15 21:04:56,52.09942815,5.09918259,5,48.600,,3.875,100,9,11,,
T,2018-03-15 21:04:57,52.09942953,5.09923800,5,48.600,,3.750,87,9,11,,
T,2018-03-15 21:04:58,52.09944131,5.09929089,5,48.500,,3.750,78,9,11,,
T,2018-03-15 21:04:59,52.09946247,5.09933623,5,48.400,,3.812,61,9,11,,
T,2018-03-15 21:05:00,52.09948929,5.09937613,5,48.300,,4.000,48,9,11,,
T,2018-03-15 21:05:01,52.09951712,5.09941720,5,48.100,,4.062,43,9,11,,
T,2018-03-15 21:05:02,52.09954353,5.09945861,5,47.900,,4.000,40,9,11,,
T,2018-03-15 21:05:03,52.09956884,5.09949910,5,47.700,,3.875,40,9,10,,
T,2018-03-15 21:05:04,52.09959319,5.09953874,5,47.500,,3.812,42,9,10,,
T,2018-03-15 21:05:05,52.09961741,5.09957814,5,47.300,,3.750,45,9,10,,
T,2018-03-15 21:05:06,52.09964231,5.09961728,5,47.100,,3.750,46,9,10,,
T,2018-03-15 21:05:07,52.09966682,5.09965525,5,47.000,,3.688,47,9,11,,
T,2018-03-15 21:05:08,52.09969365,5.09969079,5,46.900,,3.625,46,9,11,,
T,2018-03-15 21:05:09,52.09971703,5.09972683,5,46.700,,3.562,46,9,11,,
T,2018-03-15 21:05:10,52.09974042,5.09976363,5,46.600,,3.562,46,9,11,,
T,2018-03-15 21:05:11,52.09976477,5.09980160,5,46.400,,3.688,46,8,11,,
T,2018-03-15 21:05:12,52.09979121,5.09984049,5,46.400,,3.812,47,9,11,,
T,2018-03-15 21:05:13,52.09981745,5.09988030,5,46.300,,3.875,48,9,11,,
T,2018-03-15 21:05:14,52.09984142,5.09992070,5,46.300,,3.750,48,9,11,,
T,2018-03-15 21:05:15,52.09986455,5.09996094,5,46.200,,3.750,48,9,11,,
T,2018-03-15 21:05:16,52.09988949,5.10000033,5,46.100,,3.812,47,9,11,,
T,2018-03-15 21:05:17,52.09991581,5.10003881,5,46.100,,3.812,46,9,11,,
T,2018-03-15 21:05:18,52.09994100,5.10007728,5,46.000,,3.750,46,9,11,,
T,2018-03-15 21:05:19,52.09996543,5.10011600,5,45.900,,3.750,46,9,11,,
T,2018-03-15 21:05:20,52.09998961,5.10015598,5,45.900,,3.812,47,9,11,,
T,2018-03-15 21:05:21,52.10001509,5.10019773,5,45.800,,3.938,47,9,11,,
T,2018-03-15 21:05:22,52.10004225,5.10024165,5,45.700,,4.188,47,9,11,,
T,2018-03-15 21:05:23,52.10006966,5.10028733,5,45.600,,4.250,48,9,11,,
T,2018-03-15 21:05:24,52.10009669,5.10033318,5,45.600,,4.250,48,8,11,,
T,2018-03-15 21:05:25,52.10012372,5.10037878,5,45.500,,4.250,48,8,11,,
T,2018-03-15 21:05:26,52.10014916,5.10042395,5,45.400,,4.125,48,8,11,,
T,2018-03-15 21:05:27,52.10017498,5.10046603,5,45.200,,4.000,47,9,11,,
T,2018-03-15 21:05:28,52.10020092,5.10050358,5,45.300,,3.688,46,8,11,,
T,2018-03-15 21:05:29,52.10022233,5.10053569,5,45.200,,3.188,46,8,11,,
T,2018-03-15 21:05:30,52.10023885,5.10055915,5,45.200,,2.375,46,8,11,,
T,2018-03-15 21:05:31,52.10025129,5.10057491,5,45.200,,1.688,46,8,11,,
T,2018-03-15 21:05:32,52.10026085,5.10058623,5,45.200,,1.250,46,8,11,,
T,2018-03-15 21:05:33,52.10025842,5.10058489,5,45.200,,0.000,45,8,11,,
T,2018-03-15 21:05:34,52.10025842,5.10058489,5,45.200,,0.000,45,8,11,,
T,2018-03-15 21:05:35,52.10025842,5.10058489,5,45.200,,0.000,46,8,11,,
T,2018-03-15 21:05:36,52.10025842,5.10058489,5,45.200,,0.000,46,8,11,,
T,2018-03-15 21:05:37,52.10025842,5.10058489,5,45.200,,0.312,46,8,11,,
T,2018-03-15 21:05:38,52.10025842,5.10058489,5,45.200,,0.562,46,8,11,,
T,2018-03-15 21:05:39,52.10025842,5.10058489,5,45.200,,0.688,46,8,11,,
T,2018-03-15 21:05:40,52.10025842,5.10058489,5,45.200,,0.750,46,9,11,,
T,2018-03-15 21:05:41,52.10030473,5.10065563,5,45.500,,1.938,55,9,11,,
T,2018-03-15 21:05:42,52.10030276,5.10068321,5,45.500,,1.812,62,9,11,,
T,2018-03-15 21:05:43,52.10028859,5.10070969,5,45.400,,2.125,91,9,11,,
T,2018-03-15 21:05:44,52.10026906,5.10074196,5,45.300,,2.750,119,9,11,,
T,2018-03-15 21:05:45,52.10024685,5.10078027,5,45.200,,3.438,131,9,11,,
T,2018-03-15 21:05:46,52.10022124,5.10082260,5,45.200,,3.875,135,9,11,,
T,2018-03-15 21:05:47,52.10019350,5.10087163,5,45.100,,4.375,136,9,11,,
T,2018-03-15 21:05:48,52.10016073,5.10092352,5,45.100,,4.875,137,10,11,,
T,2018-03-15 21:05:49,52.10012674,5.10097641,5,44.900,,5.125,139,10,11,,
T,2018-03-15 21:05:50,52.10009275,5.10103164,5,44.800,,5.188,138,10,11,,
T,2018-03-15 21:05:51,52.10005822,5.10109057,5,45.000,,5.438,134,10,11,,
T,2018-03-15 21:05:52,52.10002247,5.10114547,5,45.100,,5.375,133,9,11,,
T,2018-03-15 21:05:53,52.09998877,5.10120129,5,45.100,,5.250,133,9,11,,
T,2018-03-15 21:05:54,52.09995642,5.10125686,5,45.200,,5.188,133,9,11,,
T,2018-03-15 21:05:55,52.09992406,5.10131051,5,45.300,,5.062,133,9,11,,
T,2018-03-15 21:05:56,52.09989070,5.10135803,5,45.500,,4.938,134,9,11,,
T,2018-03-15 21:05:57,52.09985902,5.10140045,5,45.600,,4.500,134,9,11,,
T,2018-03-15 21:05:58,52.09983031,5.10143414,5,45.800,,3.938,136,8,10,,
T,2018-03-15 21:05:59,52.09980508,5.10145870,5,46.000,,3.250,141,9,10,,
T,2018-03-15 21:06:00,52.09978300,5.10147328,5,46.300,,2.625,160,9,10,,
T,2018-03-15 21:06:01,52.09976091,5.10147446,5,46.400,,2.500,180,9,10,,
T,2018-03-15 21:06:02,52.09973828,5.10146121,5,46.500,,2.562,192,9,11,,
T,2018-03-15 21:06:03,52.09971892,5.10144277,5,46.600,,2.438,205,10,11,,
T,2018-03-15 21:06:04,52.09970056,5.10141746,5,46.700,,2.500,217,9,11,,
T,2018-03-15 21:06:05,52.09968174,5.10138947,5,46.700,,2.750,221,10,11,,
T,2018-03-15 21:06:06,52.09966171,5.10136231,5,46.800,,2.688,226,10,11,,
T,2018-03-15 21:06:07,52.09964377,5.10133004,5,46.600,,2.812,227,10,11,,
T,2018-03-15 21:06:08,52.09962701,5.10129819,5,46.000,,2.875,228,10,12,,
T,2018-03-15 21:06:09,52.09960367,5.10126592,5,45.900,,3.125,228,10,12,,
T,2018-03-15 21:06:10,52.09958820,5.10123423,5,45.400,,2.750,226,10,11,,
T,2018-03-15 21:06:11,52.09956700,5.10119995,5,45.400,,3.000,226,9,11,,
T,2018-03-15 21:06:12,52.09954587,5.10116525,5,45.400,,3.125,225,10,11,,
T,2018-03-15 21:06:13,52.09952106,5.10112057,5,45.500,,3.562,225,10,11,,
T,2018-03-15 21:06:14,52.09949952,5.10107808,5,45.500,,3.375,226,9,11,,
T,2018-03-15 21:06:15,52.09947752,5.10103692,5,45.500,,3.375,225,9,11,,
T,2018-03-15 21:06:16,52.09945493,5.10099962,5,45.500,,3.188,224,9,11,,
T,2018-03-15 21:06:17,52.09943276,5.10096752,5,45.300,,2.938,223,9,11,,
T,2018-03-15 21:06:18,52.09941491,5.10092276,5,45.300,,3.188,226,9,11,,
T,2018-03-15 21:06:19,52.09939005,5.10088370,5,45.300,,3.375,223,9,11,,
T,2018-03-15 21:06:20,52.09936772,5.10084146,5,45.300,,3.500,223,9,11,,
T,2018-03-15 21:06:21,52.09934395,5.10079804,5,45.300,,3.750,223,9,11,,
T,2018-03-15 21:06:22,52.09932354,5.10076686,5,45.300,,2.812,220,9,11,,
T,2018-03-15 21:06:23,52.09930171,5.10073517,5,45.300,,2.875,217,9,11,,
T,2018-03-15 21:06:24,52.09927744,5.10069771,5,45.400,,3.188,216,10,11,,
T,2018-03-15 21:06:25,52.09925494,5.10065798,5,45.500,,3.312,217,9,11,,
T,2018-03-15 21:06:26,52.09922899,5.10061909,5,45.600,,3.438,215,10,11,,
T,2018-03-15 21:06:27,52.09920108,5.10059159,5,45.700,,3.312,205,10,11,,
T,2018-03-15 21:06:28,52.09917120,5.10058187,5,45.700,,3.062,189,9,11,,
T,2018-03-15 21:06:29,52.09914161,5.10060232,5,45.700,,3.438,165,9,11,,
T,2018-03-15 21:06:30,52.09911224,5.10063803,5,45.700,,4.000,139,9,11,,
T,2018-03-15 21:06:31,52.09908558,5.10068203,5,45.800,,4.188,123,9,11,,
T,2018-03-15 21:06:32,52.09905574,5.10071917,5,46.000,,4.188,120,10,11,,
T,2018-03-15 21:06:33,52.09902506,5.10075789,5,46.000,,4.250,118,10,11,,
T,2018-03-15 21:06:34,52.09899397,5.10079494,5,46.100,,4.250,122,10,11,,
T,2018-03-15 21:06:35,52.09896555,5.10082964,5,46.200,,3.875,123,10,11,,
T,2018-03-15 21:06:36,52.09894087,5.10086157,5,46.200,,3.500,124,8,11,,
T,2018-03-15 21:06:37,52.09891736,5.10090248,5,46.300,,3.688,126,10,11,,
T,2018-03-15 21:06:38,52.09889322,5.10095310,5,46.400,,4.188,127,10,11,,
T,2018-03-15 21:06:39,52.09886799,5.10101010,5,46.500,,4.562,128,10,11,,
T,2018-03-15 21:06:40,52.09884305,5.10107498,5,46.300,,4.938,129,10,11,,
T,2018-03-15 21:06:41,52.09881321,5.10112929,5,46.300,,4.875,129,10,11,,
T,2018-03-15 21:06:42,52.09878299,5.10117472,5,46.300,,4.438,131,10,11,,
T,2018-03-15 21:06:43,52.09875303,5.10121210,5,46.300,,4.125,135,10,11,,
T,2018-03-15 21:06:44,52.09872273,5.10124890,5,46.200,,4.188,137,10,11,,
T,2018-03-15 21:06:45,52.09869465,5.10128494,5,46.200,,4.000,139,9,11,,
T,2018-03-15 21:06:46,52.09867244,5.10131671,5,46.300,,3.312,137,9,11,,
T,2018-03-15 21:06:47,52.09865806,5.10136683,5,46.300,,3.812,127,10,11,,
T,2018-03-15 21:06:48,52.09865257,5.10142945,5,46.400,,4.125,111,9,11,,
T,2018-03-15 21:06:49,52.09865911,5.10148862,5,46.500,,4.000,97,8,11,,
T,2018-03-15 21:06:50,52.09868840,5.10153841,5,46.700,,4.312,68,8,11,,
T,2018-03-15 21:06:51,52.09872067,5.10158770,5,46.500,,4.500,50,8,11,,
T,2018-03-15 21:06:52,52.09875131,5.10163338,5,46.400,,4.438,38,8,11,,
T,2018-03-15 21:06:53,52.09878107,5.10167948,5,46.200,,4.438,32,8,11,,
T,2018-03-15 21:06:54,52.09881229,5.10172298,5,46.200,,4.438,30,8,11,,
T,2018-03-15 21:06:55,52.09884108,5.10177059,5,46.100,,4.375,33,8,11,,
T,2018-03-15 21:06:56,52.09886778,5.10181678,5,45.900,,4.188,34,8,11,,
T,2018-03-15 21:06:57,52.09889866,5.10184980,5,45.900,,3.938,34,8,11,,
T,2018-03-15 21:06:58,52.09893035,5.10188081,5,45.800,,4.000,32,8,11,,
T,2018-03-15 21:06:59,52.09896031,5.10191836,5,45.700,,4.062,34,8,11,,
T,2018-03-15 21:07:00,52.09899007,5.10196052,5,45.600,,4.250,39,8,11,,
T,2018-03-15 21:07:01,52.09901878,5.10200948,5,45.600,,4.438,41,8,11,,
T,2018-03-15 21:07:02,52.09904958,5.10205725,5,45.600,,4.562,43,9,11,,
T,2018-03-15 21:07:03,52.09908143,5.10210235,5,45.600,,4.562,44,9,11,,
T,2018-03-15 21:07:04,52.09911374,5.10214702,5,45.700,,4.625,44,9,11,,
T,2018-03-15 21:07:05,52.09914300,5.10219396,5,45.600,,4.500,44,9,11,,
T,2018-03-15 21:07:06,52.09917070,5.10223998,5,45.600,,4.312,44,9,11,,
T,2018-03-15 21:07:07,52.09919551,5.10228264,5,45.700,,3.938,44,10,11,,
T,2018-03-15 21:07:08,52.09921713,5.10231868,5,45.700,,3.438,45,10,11,,
T,2018-03-15 21:07:09,52.09923314,5.10234777,5,45.700,,2.625,45,8,11,,
T,2018-03-15 21:07:10,52.09924785,5.10236445,5,45.900,,1.875,44,9,11,,
T,2018-03-15 21:07:11,52.09925502,5.10238281,5,45.900,,1.500,43,8,10,,
T,2018-03-15 21:07:12,52.09926269,5.10239898,5,46.000,,1.375,45,8,10,,
T,2018-03-15 21:07:13,52.09926269,5.10239898,5,46.000,,0.875,45,8,10,,
T,2018-03-15 21:07:14,52.09926269,5.10239898,5,46.000,,0.750,45,9,10,,
T,2018-03-15 21:07:15,52.09926269,5.10239898,5,46.000,,0.500,44,8,10,,
T,2018-03-15 21:07:16,52.09926269,5.10239898,5,46.000,,0.500,40,9,10,,
T,2018-03-15 21:07:17,52.09926269,5.10239898,5,46.000,,0.562,38,9,11,,
T,2018-03-15 21:07:18,52.09926269,5.10239898,5,46.000,,0.750,36,9,11,,
T,2018-03-15 21:07:19,52.09934274,5.10238951,5,46.600,,1.750,25,9,11,,
T,2018-03-15 21:07:20,52.09935929,5.10236017,5,47.000,,2.500,348,9,11,,
T,2018-03-15 21:07:21,52.09938046,5.10231734,5,47.300,,3.500,315,9,11,,
T,2018-03-15 21:07:22,52.09940225,5.10227074,5,47.600,,3.875,300,10,11,,
T,2018-03-15 21:07:23,52.09942312,5.10222221,5,47.700,,3.938,291,10,11,,
T,2018-03-15 21:07:24,52.09944093,5.10217292,5,47.900,,3.875,284,9,11,,
T,2018-03-15 21:07:25,52.09945665,5.10211878,5,48.200,,3.812,280,10,11,,
T,2018-03-15 21:07:26,52.09946373,5.10206262,5,48.400,,3.688,270,9,11,,
T,2018-03-15 21:07:27,52.09945577,5.10200403,5,48.600,,3.688,256,9,11,,
T,2018-03-15 21:07:28,52.09944014,5.10195080,5,48.600,,3.750,240,9,11,,
T,2018-03-15 21:07:29,52.09941885,5.10190554,5,48.700,,3.625,228,9,11,,
T,2018-03-15 21:07:30,52.09939609,5.10186832,5,48.800,,3.438,218,9,11,,
T,2018-03-15 21:07:31,52.09937492,5.10183295,5,48.800,,3.312,210,8,11,,
T,2018-03-15 21:07:32,52.09935569,5.10180194,5,48.700,,3.000,205,9,11,,
T,2018-03-15 21:07:33,52.09933582,5.10176573,5,48.700,,3.125,203,8,11,,
T,2018-03-15 21:07:34,52.09931436,5.10173254,5,48.600,,3.125,205,8,11,,
T,2018-03-15 21:07:35,52.09929152,5.10169742,5,48.600,,3.312,205,8,11,,
T,2018-03-15 21:07:36,52.09926764,5.10166246,5,48.600,,3.375,207,7,11,,
T,2018-03-15 21:07:37,52.09924236,5.10162466,5,48.600,,3.500,209,8,11,,
T,2018-03-15 21:07:38,52.09921558,5.10158133,5,48.600,,3.688,210,8,11,,
T,2018-03-15 21:07:39,52.09918553,5.10153590,5,48.600,,4.000,212,8,11,,
T,2018-03-15 21:07:40,52.09915620,5.10150363,5,48.700,,3.562,212,8,11,,
T,2018-03-15 21:07:41,52.09912770,5.10147379,5,48.700,,3.312,212,7,11,,
T,2018-03-15 21:07:42,52.09910138,5.10143716,5,48.700,,3.375,213,7,11,,
T,2018-03-15 21:07:43,52.09907477,5.10139768,5,48.700,,3.438,216,9,11,,
T,2018-03-15 21:07:44,52.09904899,5.10136507,5,48.800,,3.188,216,10,11,,
T,2018-03-15 21:07:45,52.09902703,5.10134135,5,49.000,,2.750,215,10,11,,
T,2018-03-15 21:07:46,52.09900273,5.10130791,5,49.000,,3.062,215,9,11,,
T,2018-03-15 21:07:47,52.09897934,5.10126634,5,49.000,,3.375,217,10,11,,
T,2018-03-15 21:07:48,52.09895700,5.10122309,5,49.100,,3.438,218,10,11,,
T,2018-03-15 21:07:49,52.09893077,5.10118453,5,49.300,,3.312,211,10,11,,
T,2018-03-15 21:07:50,52.09890202,5.10116022,5,49.400,,3.375,201,10,11,,
T,2018-03-15 21:07:51,52.09886438,5.10115905,5,49.400,,3.875,187,10,11,,
T,2018-03-15 21:07:52,52.09882817,5.10117673,5,49.500,,4.000,160,10,11,,
T,2018-03-15 21:07:53,52.09879561,5.10120406,5,49.600,,3.938,145,10,11,,
T,2018-03-15 21:07:54,52.09876698,5.10123339,5,49.800,,3.750,137,10,11,,
T,2018-03-15 21:07:55,52.09873522,5.10126885,5,49.800,,4.062,131,10,11,,
T,2018-03-15 21:07:56,52.09870303,5.10130204,5,49.800,,4.125,128,10,11,,
T,2018-03-15 21:07:57,52.09867185,5.10134462,5,49.900,,4.375,128,10,11,,
T,2018-03-15 21:07:58,52.09864113,5.10138502,5,49.900,,4.312,130,10,11,,
T,2018-03-15 21:07:59,52.09861276,5.10142475,5,50.000,,4.062,131,8,11,,
T,2018-03-15 21:08:00,52.09858195,5.10146960,5,49.900,,4.438,132,9,11,,
T,2018-03-15 21:08:01,52.09855040,5.10152115,5,49.900,,4.625,134,9,11,,
T,2018-03-15 21:08:02,52.09852127,5.10156708,5,49.800,,4.375,134,10,11,,
T,2018-03-15 21:08:03,52.09849277,5.10160832,5,49.800,,4.125,135,10,11,,
T,2018-03-15 21:08:04,52.09846792,5.10164696,5,49.800,,3.812,133,9,11,,
T,2018-03-15 21:08:05,52.09845447,5.10169306,5,49.800,,3.375,118,10,11,,
T,2018-03-15 21:08:06,52.09845996,5.10175223,5,49.800,,3.625,81,10,11,,
T,2018-03-15 21:08:07,52.09847274,5.10179792,5,49.900,,3.500,66,10,11,,
T,2018-03-15 21:08:08,52.09849210,5.10184494,5,50.000,,3.688,53,10,11,,
T,2018-03-15 21:08:09,52.09851716,5.10188752,5,49.800,,3.875,43,9,11,,
T,2018-03-15 21:08:10,52.09854298,5.10192758,5,49.800,,3.938,40,9,11,,
T,2018-03-15 21:08:11,52.09856875,5.10196975,5,49.700,,4.000,40,8,11,,
T,2018-03-15 21:08:12,52.09859541,5.10201233,5,49.600,,4.062,40,9,11,,
T,2018-03-15 21:08:13,52.09862173,5.10205524,5,49.600,,4.062,42,9,11,,
T,2018-03-15 21:08:14,52.09864725,5.10209799,5,49.600,,4.062,43,9,11,,
T,2018-03-15 21:08:15,52.09867302,5.10213973,5,49.500,,4.000,43,8,12,,
T,2018-03-15 21:08:16,52.09869934,5.10217963,5,49.400,,3.938,42,8,12,,
T,2018-03-15 21:08:17,52.09872583,5.10221642,5,49.400,,3.812,41,9,12,,
T,2018-03-15 21:08:18,52.09875282,5.10225079,5,49.400,,3.750,40,9,12,,
T,2018-03-15 21:08:19,52.09877868,5.10228558,5,49.300,,3.625,42,9,12,,
T,2018-03-15 21:08:20,52.09880265,5.10232053,5,49.300,,3.438,45,9,12,,
T,2018-03-15 21:08:21,52.09882222,5.10235699,5,49.400,,3.125,60,8,12,,
T,2018-03-15 21:08:22,52.09882775,5.10239286,5,49.500,,2.375,72,8,12,,
T,2018-03-15 21:08:23,52.09881874,5.10242656,5,49.700,,2.438,99,8,12,,
T,2018-03-15 21:08:24,52.09879766,5.10246470,5,49.800,,3.250,121,8,12,,
T,2018-03-15 21:08:25,52.09877180,5.10250703,5,49.900,,3.875,136,7,12,,
T,2018-03-15 21:08:26,52.09874339,5.10254952,5,50.000,,4.188,145,7,12,,
T,2018-03-15 21:08:27,52.09871267,5.10258883,5,50.000,,4.250,145,9,12,,
T,2018-03-15 21:08:28,52.09868375,5.10262948,5,50.100,,4.188,144,9,12,,
T,2018-03-15 21:08:29,52.09865756,5.10267181,5,50.200,,4.062,143,9,12,,
T,2018-03-15 21:08:30,52.09863229,5.10270962,5,50.300,,3.812,143,9,12,,
T,2018-03-15 21:08:31,52.09860852,5.10274239,5,50.400,,3.500,143,7,12,,
T,2018-03-15 21:08:32,52.09858627,5.10277047,5,50.500,,3.125,143,8,12,,
T,2018-03-15 21:08:33,52.09856180,5.10279075,5,50.500,,3.062,147,8,12,,
T,2018-03-15 21:08:34,52.09853527,5.10280425,5,50.600,,3.062,161,8,12,,
T,2018-03-15 21:08:35,52.09851192,5.10280299,5,50.800,,2.625,172,9,11,,
T,2018-03-15 21:08:36,52.09849084,5.10278748,5,51.000,,2.562,184,9,11,,
T,2018-03-15 21:08:37,52.09846779,5.10275463,5,51.100,,3.188,203,8,11,,
T,2018-03-15 21:08:38,52.09844323,5.10271875,5,51.200,,3.562,217,9,12,,
T,2018-03-15 21:08:39,52.09841415,5.10266963,5,51.100,,4.375,227,9,12,,
T,2018-03-15 21:08:40,52.09838414,5.10261482,5,50.900,,4.750,230,9,12,,
T,2018-03-15 21:08:41,52.09835803,5.10256578,5,50.900,,4.438,236,9,12,,
T,2018-03-15 21:08:42,52.09833586,5.10251398,5,50.700,,4.250,240,10,12,,
T,2018-03-15 21:08:43,52.09830921,5.10246294,5,50.400,,4.500,233,10,12,,
T,2018-03-15 21:08:44,52.09828293,5.10240988,5,50.300,,4.562,231,10,12,,
T,2018-03-15 21:08:45,52.09825573,5.10235934,5,50.300,,4.500,229,10,12,,
T,2018-03-15 21:08:46,52.09823117,5.10231181,5,50.200,,4.188,227,10,12,,
T,2018-03-15 21:08:47,52.09820695,5.10227166,5,50.300,,3.812,225,10,12,,
T,2018-03-15 21:08:48,52.09817983,5.10224576,5,50.300,,3.500,217,9,12,,
T,2018-03-15 21:08:49,52.09814995,5.10224794,5,50.200,,3.250,201,9,12,,
T,2018-03-15 21:08:50,52.09811663,5.10227535,5,50.200,,3.938,172,9,12,,
T,2018-03-15 21:08:51,52.09808616,5.10231919,5,50.100,,4.375,134,9,12,,
T,2018-03-15 21:08:52,52.09806018,5.10237367,5,50.200,,4.625,116,10,12,,
T,2018-03-15 21:08:53,52.09803910,5.10243494,5,50.200,,4.688,106,10,12,,
T,2018-03-15 21:08:54,52.09802347,5.10250191,5,50.200,,4.750,99,9,12,,
T,2018-03-15 21:08:55,52.09801462,5.10257391,5,50.100,,4.812,97,9,12,,
T,2018-03-15 21:08:56,52.09800503,5.10263854,5,50.000,,4.625,95,9,12,,
T,2018-03-15 21:08:57,52.09799493,5.10270358,5,50.000,,4.562,97,9,12,,
T,2018-03-15 21:08:58,52.09798453,5.10277055,5,50.000,,4.688,99,10,11,,
T,2018-03-15 21:08:59,52.09797452,5.10283878,5,50.100,,4.750,100,10,11,,
T,2018-03-15 21:09:00,52.09796446,5.10290734,5,50.200,,4.750,102,9,11,,
T,2018-03-15 21:09:01,52.09795419,5.10297524,5,50.400,,4.688,103,10,11,,
T,2018-03-15 21:09:02,52.09794489,5.10304254,5,50.500,,4.688,102,10,11,,
T,2018-03-15 21:09:03,52.09793600,5.10310960,5,50.500,,4.625,102,10,11,,
T,2018-03-15 21:09:04,52.09792703,5.10317565,5,50.600,,4.562,102,10,11,,
T,2018-03-15 21:09:05,52.09791827,5.10323969,5,50.700,,4.438,102,9,11,,
T,2018-03-15 21:09:06,52.09790952,5.10330305,5,50.700,,4.438,102,9,11,,
T,2018-03-15 21:09:07,52.09790101,5.10336667,5,50.700,,4.375,102,10,11,,
T,2018-03-15 21:09:08,52.09789384,5.10342945,5,50.800,,4.312,100,10,11,,
T,2018-03-15 21:09:09,52.09788911,5.10349232,5,50.800,,4.250,98,10,11,,
T,2018-03-15 21:09:10,52.09788647,5.10355476,5,50.900,,4.188,95,8,11,,
T,2018-03-15 21:09:11,52.09788948,5.10361218,5,50.900,,4.000,88,8,11,,
T,2018-03-15 21:09:12,52.09790285,5.10366633,5,50.900,,3.938,78,9,11,,
T,2018-03-15 21:09:13,52.09792506,5.10370790,5,50.800,,3.688,61,10,12,,
T,2018-03-15 21:09:14,52.09796065,5.10373866,5,50.400,,4.000,31,10,11,,
T,2018-03-15 21:09:15,52.09799941,5.10375450,5,50.100,,4.062,11,10,11,,
T,2018-03-15 21:09:16,52.09803772,5.10375459,5,49.900,,3.875,353,9,11,,
T,2018-03-15 21:09:17,52.09807192,5.10373950,5,49.700,,3.688,336,10,11,,
T,2018-03-15 21:09:18,52.09810037,5.10371025,5,49.600,,3.625,319,10,11,,
T,2018-03-15 21:09:19,52.09812535,5.10366566,5,49.600,,3.938,305,10,11,,
T,2018-03-15 21:09:20,52.09814987,5.10361511,5,49.500,,4.188,305,9,11,,
T,2018-03-15 21:09:21,52.09817501,5.10356667,5,49.500,,4.250,304,9,11,,
T,2018-03-15 21:09:22,52.09820037,5.10351989,5,49.500,,4.188,301,10,11,,
T,2018-03-15 21:09:23,52.09822375,5.10347606,5,49.500,,3.875,302,9,11,,
T,2018-03-15 21:09:24,52.09825133,5.10342635,5,49.600,,4.250,307,9,11,,
T,2018-03-15 21:09:25,52.09827765,5.10337866,5,49.700,,4.188,309,9,11,,
T,2018-03-15 21:09:26,52.09830468,5.10333080,5,49.800,,4.188,311,9,11,,
T,2018-03-15 21:09:27,52.09833096,5.10328445,5,49.900,,4.125,311,10,11,,
T,2018-03-15 21:09:28,52.09835774,5.10323843,5,49.900,,4.125,312,10,11,,
T,2018-03-15 21:09:29,52.09838418,5.10319442,5,49.900,,4.125,314,9,11,,
T,2018-03-15 21:09:30,52.09841042,5.10315277,5,49.800,,4.000,314,9,11,,
T,2018-03-15 21:09:31,52.09843351,5.10310985,5,49.900,,3.875,314,9,11,,
T,2018-03-15 21:09:32,52.09845849,5.10306677,5,50.000,,3.875,314,9,11,,
T,2018-03-15 21:09:33,52.09848171,5.10303081,5,50.100,,3.625,314,9,11,,
T,2018-03-15 21:09:34,52.09850233,5.10300005,5,50.200,,3.188,315,10,11,,
T,2018-03-15 21:09:35,52.09852965,5.10295495,5,50.500,,3.875,312,9,11,,
T,2018-03-15 21:09:36,52.09855346,5.10290835,5,50.700,,4.000,308,9,11,,
T,2018-03-15 21:09:37,52.09857642,5.10285898,5,50.800,,4.188,308,9,10,,
T,2018-03-15 21:09:38,52.09860102,5.10280953,5,50.700,,4.250,309,9,10,,
T,2018-03-15 21:09:39,52.09862655,5.10276091,5,50.700,,4.250,309,8,10,,
T,2018-03-15 21:09:40,52.09864813,5.10271867,5,50.800,,3.812,309,8,10,,
T,2018-03-15 21:09:41,52.09866762,5.10267986,5,50.800,,3.500,309,8,10,,
T,2018-03-15 21:09:42,52.09868954,5.10263829,5,50.800,,3.688,310,9,11,,
T,2018-03-15 21:09:43,52.09871435,5.10259512,5,50.700,,3.938,312,10,11,,
T,2018-03-15 21:09:44,52.09873731,5.10255430,5,50.600,,3.688,312,10,11,,
T,2018-03-15 21:09:45,52.09876049,5.10251566,5,50.500,,3.500,313,9,11,,
T,2018-03-15 21:09:46,52.09878484,5.10248247,5,50.400,,3.250,319,9,11,,
T,2018-03-15 21:09:47,52.09881183,5.10245816,5,50.300,,3.062,326,10,11,,
T,2018-03-15 21:09:48,52.09883760,5.10245288,5,50.400,,2.812,339,9,11,,
T,2018-03-15 21:09:49,52.09886924,5.10246051,5,50.500,,3.250,4,10,11,,
T,2018-03-15 21:09:50,52.09889917,5.10248959,5,50.700,,3.750,29,10,11,,
T,2018-03-15 21:09:51,52.09892800,5.10252731,5,50.700,,3.938,45,8,11,,
T,2018-03-15 21:09:52,52.09895981,5.10256670,5,50.500,,4.062,50,9,11,,
T,2018-03-15 21:09:53,52.09898998,5.10260216,5,50.300,,3.812,53,9,11,,
T,2018-03-15 21:09:54,52.09901609,5.10263208,5,50.200,,3.312,54,8,11,,
T,2018-03-15 21:09:55,52.09903994,5.10265111,5,49.900,,2.625,53,9,11,,
T,2018-03-15 21:09:56,52.09905461,5.10266578,5,50.000,,1.812,54,9,11,,
T,2018-03-15 21:09:57,52.09906618,5.10267064,5,50.200,,0.375,57,9,11,,
T,2018-03-15 21:09:58,52.09906576,5.10267022,5,50.200,,0.000,60,9,11,,
T,2018-03-15 21:09:59,52.09906576,5.10267022,5,50.200,,0.000,59,9,11,,
T,2018-03-15 21:10:00,52.09906576,5.10267022,5,50.200,,0.000,59,9,11,,
T,2018-03-15 21:10:01,52.09906576,5.10267022,5,50.200,,0.000,58,9,11,,
T,2018-03-15 21:10:02,52.09906576,5.10267022,5,50.200,,0.000,58,9,11,,
T,2018-03-15 21:10:03,52.09906576,5.10267022,5,50.200,,0.000,58,9,11,,
T,2018-03-15 21:10:04,52.09906576,5.10267022,5,50.200,,0.000,58,9,11,,
T,2018-03-15 21:10:05,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:06,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:07,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:08,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:09,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:10,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:11,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:12,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:13,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:14,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:15,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:16,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:17,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:18,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:19,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:20,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:21,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:22,52.09906576,5.10267022,5,50.200,,0.000,57,9,11,,
T,2018-03-15 21:10:23,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:24,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:25,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:26,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:27,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:28,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:29,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:30,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:31,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:32,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:33,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:34,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:35,52.09906576,5.10267022,5,50.200,,0.000,57,7,12,,
T,2018-03-15 21:10:36,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:37,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:38,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:39,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:40,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:41,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:42,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:43,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:44,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:45,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:46,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:47,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:48,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:49,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:50,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:51,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:52,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:53,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:54,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:55,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:56,52.09906576,5.10267022,5,50.200,,0.000,57,7,11,,
T,2018-03-15 21:10:57,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:58,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:10:59,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:00,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:01,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:02,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:03,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:04,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:05,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:06,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:07,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:08,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:09,52.09906576,5.10267022,5,50.200,,0.000,57,8,10,,
T,2018-03-15 21:11:10,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:11:11,52.09906576,5.10267022,5,50.200,,0.000,57,8,11,,
T,2018-03-15 21:11:12,52.09906576,5.10267022,5,50.200,,0.062,57,8,11,,
T,2018-03-15 21:11:13,52.09906576,5.10267022,5,50.200,,0.312,57,8,11,,
T,2018-03-15 21:11:14,52.09906576,5.10267022,5,50.200,,0.562,57,8,11,,
T,2018-03-15 21:11:15,52.09906576,5.10267022,5,50.200,,0.625,56,8,11,,
T,2018-03-15 21:11:16,52.09906576,5.10267022,5,50.200,,0.500,56,8,11,,
T,2018-03-15 21:11:17,52.09906576,5.10267022,5,50.200,,0.250,56,8,11,,
T,2018-03-15 21:11:18,52.09906576,5.10267022,5,50.200,,0.062,56,8,11,,
T,2018-03-15 21:11:19,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:20,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:21,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:22,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:23,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:24,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:25,52.09906576,5.10267022,5,50.200,,0.000,56,9,11,,
T,2018-03-15 21:11:26,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:27,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:28,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:29,52.09906576,5.10267022,5,50.200,,0.000,56,8,11,,
T,2018-03-15 21:11:30,52.09906576,5.10267022,5,50.200,,0.000,56,9,11,,
T,2018-03-15 21:11:31,52.09906576,5.10267022,5,50.200,,0.188,56,9,11,,
T,2018-03-15 21:11:32,52.09906576,5.10267022,5,50.200,,0.312,56,9,11,,
T,2018-03-15 21:11:33,52.09906576,5.10267022,5,50.200,,0.562,55,8,11,,
T,2018-03-15 21:11:34,52.09906576,5.10267022,5,50.200,,0.625,53,9,11,,
T,2018-03-15 21:11:35,52.09906576,5.10267022,5,50.200,,0.500,48,9,11,,
T,2018-03-15 21:11:36,52.09918629,5.10272068,5,51.500,,2.812,24,10,11,,
T,2018-03-15 21:11:37,52.09921093,5.10269268,5,51.700,,3.062,357,10,11,,
T,2018-03-15 21:11:38,52.09923117,5.10265639,5,51.900,,3.312,326,9,11,,
T,2018-03-15 21:11:39,52.09926583,5.10259956,5,52.200,,5.188,313,10,11,,
T,2018-03-15 21:11:40,52.09930938,5.10252681,5,52.400,,6.688,310,10,11,,
T,2018-03-15 21:11:41,52.09935703,5.10244575,5,52.500,,7.438,311,10,10,,
T,2018-03-15 21:11:42,52.09940745,5.10235774,5,52.600,,8.125,310,10,10,,
T,2018-03-15 21:11:43,52.09946256,5.10226076,5,52.700,,8.938,311,10,10,,
T,2018-03-15 21:11:44,52.09951716,5.10216244,5,52.900,,9.000,311,10,10,,
T,2018-03-15 21:11:45,52.09957110,5.10206698,5,53.000,,8.875,313,10,10,,
T,2018-03-15 21:11:46,52.09962307,5.10197796,5,53.200,,8.562,314,10,10,,
T,2018-03-15 21:11:47,52.09967579,5.10188945,5,53.300,,8.375,314,7,10,,
T,2018-03-15 21:11:48,52.09972835,5.10179951,5,53.400,,8.312,314,10,10,,
T,2018-03-15 21:11:49,52.09978036,5.10170823,5,53.400,,8.438,313,10,10,,
T,2018-03-15 21:11:50,52.09982952,5.10161569,5,53.500,,8.438,312,10,10,,
T,2018-03-15 21:11:51,52.09987968,5.10151964,5,53.600,,8.625,311,10,10,,
T,2018-03-15 21:11:52,52.09992985,5.10142316,5,53.600,,8.562,310,10,10,,
T,2018-03-15 21:11:53,52.09998291,5.10132015,5,53.700,,9.125,312,10,11,,
T,2018-03-15 21:11:54,52.10003881,5.10121697,5,54.000,,9.250,313,10,11,,
T,2018-03-15 21:11:55,52.10009577,5.10111471,5,54.100,,9.312,313,10,11,,
T,2018-03-15 21:11:56,52.10015457,5.10101253,5,54.200,,9.375,313,9,11,,
T,2018-03-15 21:11:57,52.10021064,5.10091622,5,54.200,,9.062,313,10,10,,
T,2018-03-15 21:11:58,52.10026961,5.10081908,5,54.400,,9.125,314,9,10,,
T,2018-03-15 21:11:59,52.10033138,5.10072495,5,54.500,,9.125,316,9,10,,
T,2018-03-15 21:12:00,52.10038939,5.10062856,5,54.600,,9.062,315,10,10,,
T,2018-03-15 21:12:01,52.10044378,5.10053392,5,54.800,,8.875,314,10,10,,
T,2018-03-15 21:12:02,52.10049961,5.10044432,5,54.900,,8.750,316,9,10,,
T,2018-03-15 21:12:03,52.10055786,5.10035573,5,55.000,,8.750,317,9,10,,
T,2018-03-15 21:12:04,52.10061398,5.10026327,5,55.000,,8.750,314,10,11,,
T,2018-03-15 21:12:05,52.10066620,5.10016462,5,55.100,,8.812,311,10,11,,
T,2018-03-15 21:12:06,52.10071921,5.10006370,5,55.000,,8.938,311,10,11,,
T,2018-03-15 21:12:07,52.10077181,5.09996295,5,55.300,,8.938,311,10,11,,
T,2018-03-15 21:12:08,52.10082470,5.09986379,5,55.100,,8.938,312,10,11,,
T,2018-03-15 21:12:09,52.10087914,5.09976598,5,55.100,,8.938,313,9,11,,
T,2018-03-15 21:12:10,52.10093278,5.09967235,5,55.100,,8.750,313,10,10,,
T,2018-03-15 21:12:11,52.10098614,5.09957881,5,55.000,,8.625,313,10,10,,
T,2018-03-15 21:12:12,52.10103831,5.09948761,5,55.000,,8.500,313,10,10,,
T,2018-03-15 21:12:13,52.10109108,5.09940044,5,55.100,,8.438,315,10,10,,
T,2018-03-15 21:12:14,52.10114644,5.09931536,5,55.300,,8.500,317,10,10,,
T,2018-03-15 21:12:15,52.10120235,5.09922870,5,55.500,,8.562,316,9,10,,
T,2018-03-15 21:12:16,52.10125821,5.09913834,5,55.600,,8.750,315,10,10,,
T,2018-03-15 21:12:17,52.10131395,5.09904454,5,55.800,,8.875,313,9,10,,
T,2018-03-15 21:12:18,52.10137007,5.09894790,5,55.800,,9.000,313,10,10,,
T,2018-03-15 21:12:19,52.10142711,5.09884950,5,55.900,,9.125,313,10,10,,
T,2018-03-15 21:12:20,52.10148490,5.09875017,5,55.800,,9.188,313,10,10,,
T,2018-03-15 21:12:21,52.10154257,5.09864967,5,55.900,,9.250,313,10,10,,
T,2018-03-15 21:12:22,52.10160065,5.09854616,5,55.700,,9.375,312,10,11,,
T,2018-03-15 21:12:23,52.10165635,5.09844197,5,55.800,,9.375,310,9,11,,
T,2018-03-15 21:12:24,52.10171025,5.09833510,5,56.000,,9.375,309,9,11,,
T,2018-03-15 21:12:25,52.10176540,5.09822597,5,55.900,,9.500,309,9,11,,
T,2018-03-15 21:12:26,52.10182156,5.09812036,5,55.900,,9.500,311,10,11,,
T,2018-03-15 21:12:27,52.10187990,5.09801726,5,55.800,,9.500,313,9,11,,
T,2018-03-15 21:12:28,52.10193916,5.09791642,5,55.900,,9.500,314,9,10,,
T,2018-03-15 21:12:29,52.10199913,5.09781609,5,56.000,,9.500,315,9,10,,
T,2018-03-15 21:12:30,52.10205965,5.09771970,5,56.100,,9.312,316,10,10,,
T,2018-03-15 21:12:31,52.10212016,5.09762465,5,55.900,,9.188,316,9,10,,
T,2018-03-15 21:12:32,52.10217758,5.09753195,5,55.900,,9.000,316,10,10,,
T,2018-03-15 21:12:33,52.10223508,5.09744134,5,56.000,,8.875,315,10,11,,
T,2018-03-15 21:12:34,52.10229137,5.09734662,5,56.200,,9.000,315,10,11,,
T,2018-03-15 21:12:35,52.10234878,5.09724596,5,56.400,,9.312,313,10,11,,
T,2018-03-15 21:12:36,52.10240574,5.09714495,5,56.600,,9.188,312,9,11,,
T,2018-03-15 21:12:37,52.10246001,5.09704781,5,56.800,,8.938,312,10,11,,
T,2018-03-15 21:12:38,52.10251332,5.09695401,5,57.000,,8.750,312,9,11,,
T,2018-03-15 21:12:39,52.10256495,5.09686114,5,57.500,,8.625,312,10,11,,
T,2018-03-15 21:12:40,52.10261730,5.09676810,5,57.800,,8.625,313,8,11,,
T,2018-03-15 21:12:41,52.10266981,5.09667448,5,58.000,,8.688,313,10,11,,
T,2018-03-15 21:12:42,52.10272219,5.09658278,5,58.300,,8.562,313,10,11,,
T,2018-03-15 21:12:43,52.10277567,5.09649309,5,58.500,,8.562,314,9,11,,
T,2018-03-15 21:12:44,52.10282986,5.09640508,5,58.600,,8.500,315,9,11,,
T,2018-03-15 21:12:45,52.10288392,5.09631774,5,58.800,,8.438,315,8,10,,
T,2018-03-15 21:12:46,52.10293690,5.09622873,5,59.000,,8.438,314,8,11,,
T,2018-03-15 21:12:47,52.10298928,5.09613787,5,59.000,,8.438,313,9,11,,
T,2018-03-15 21:12:48,52.10304012,5.09604709,5,59.200,,8.312,312,9,11,,
T,2018-03-15 21:12:49,52.10309129,5.09595682,5,59.100,,8.312,312,9,11,,
T,2018-03-15 21:12:50,52.10314213,5.09586705,5,59.000,,8.250,312,9,10,,
T,2018-03-15 21:12:51,52.10319255,5.09577887,5,59.100,,8.250,313,9,10,,
T,2018-03-15 21:12:52,52.10324376,5.09569203,5,59.100,,8.188,314,10,10,,
T,2018-03-15 21:12:53,52.10329430,5.09560612,5,59.200,,8.125,314,10,10,,
T,2018-03-15 21:12:54,52.10334413,5.09552180,5,59.400,,8.000,314,10,10,,
T,2018-03-15 21:12:55,52.10339597,5.09543563,5,59.600,,8.188,315,10,10,,
T,2018-03-15 21:12:56,52.10345197,5.09534310,5,59.700,,8.562,315,10,10,,
T,2018-03-15 21:12:57,52.10350641,5.09525509,5,59.900,,8.438,315,8,11,,
T,2018-03-15 21:12:58,52.10355959,5.09516674,5,59.900,,8.375,315,9,10,,
T,2018-03-15 21:12:59,52.10361311,5.09507395,5,59.900,,8.438,314,9,10,,
T,2018-03-15 21:13:00,52.10366570,5.09498393,5,59.900,,8.312,313,9,10,,
T,2018-03-15 21:13:01,52.10371755,5.09489517,5,59.900,,8.250,313,9,10,,
T,2018-03-15 21:13:02,52.10377148,5.09480095,5,60.100,,8.438,312,9,11,,
T,2018-03-15 21:13:03,52.10382358,5.09470691,5,60.200,,8.438,311,9,10,,
T,2018-03-15 21:13:04,52.10387496,5.09461186,5,60.200,,8.500,311,9,10,,
T,2018-03-15 21:13:05,52.10392609,5.09451790,5,60.200,,8.438,311,9,10,,
T,2018-03-15 21:13:06,52.10397646,5.09442628,5,60.300,,8.312,312,9,10,,
T,2018-03-15 21:13:07,52.10402742,5.09433794,5,60.500,,8.188,313,9,10,,
T,2018-03-15 21:13:08,52.10407855,5.09425378,5,60.600,,8.000,315,9,10,,
T,2018-03-15 21:13:09,52.10412776,5.09416644,5,60.800,,8.000,313,9,10,,
T,2018-03-15 21:13:10,52.10417545,5.09408036,5,60.900,,7.938,313,9,11,,
T,2018-03-15 21:13:11,52.10422515,5.09399369,5,60.800,,8.062,313,9,10,,
T,2018-03-15 21:13:12,52.10427498,5.09391105,5,60.900,,8.000,314,10,10,,
T,2018-03-15 21:13:13,52.10432565,5.09382756,5,60.900,,8.062,314,9,10,,
T,2018-03-15 21:13:14,52.10437729,5.09374190,5,60.900,,8.125,314,10,10,,
T,2018-03-15 21:13:15,52.10442846,5.09365817,5,60.900,,8.062,315,8,10,,
T,2018-03-15 21:13:16,52.10447984,5.09357351,5,60.900,,8.125,315,10,10,,
T,2018-03-15 21:13:17,52.10453185,5.09348634,5,61.000,,8.250,314,10,10,,
T,2018-03-15 21:13:18,52.10458289,5.09339866,5,61.000,,8.125,313,9,10,,
T,2018-03-15 21:13:19,52.10463122,5.09331484,5,60.900,,7.750,313,9,11,,
T,2018-03-15 21:13:20,52.10467602,5.09323630,5,60.900,,7.250,313,10,11,,
T,2018-03-15 21:13:21,52.10471935,5.09316145,5,61.000,,7.000,313,9,11,,
T,2018-03-15 21:13:22,52.10476319,5.09308828,5,61.000,,7.000,314,9,10,,
T,2018-03-15 21:13:23,52.10480744,5.09301787,5,60.900,,6.812,316,10,10,,
T,2018-03-15 21:13:24,52.10485141,5.09295249,5,60.600,,6.562,317,10,10,,
T,2018-03-15 21:13:25,52.10489269,5.09289206,5,60.300,,6.125,318,9,10,,
T,2018-03-15 21:13:26,52.10493037,5.09283816,5,60.300,,5.625,318,10,10,,
T,2018-03-15 21:13:27,52.10496498,5.09278880,5,60.300,,5.125,319,10,11,,
T,2018-03-15 21:13:28,52.10499302,5.09274756,5,60.400,,4.375,318,10,11,,
T,2018-03-15 21:13:29,52.10501699,5.09271101,5,60.400,,3.750,317,9,11,,
T,2018-03-15 21:13:30,52.10503510,5.09268092,5,60.200,,3.062,316,9,11,,
T,2018-03-15 21:13:31,52.10504863,5.09265653,5,60.300,,2.312,314,9,11,,
T,2018-03-15 21:13:32,52.10505907,5.09263700,5,60.400,,1.750,314,9,11,,
T,2018-03-15 21:13:33,52.10506452,5.09262652,5,60.400,,0.938,313,9,11,,
T,2018-03-15 21:13:34,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:35,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:36,52.10506318,5.09262862,5,60.400,,0.000,312,8,10,,
T,2018-03-15 21:13:37,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:38,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:39,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:40,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:41,52.10506318,5.09262862,5,60.400,,0.000,312,8,10,,
T,2018-03-15 21:13:42,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:43,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:44,52.10506318,5.09262862,5,60.400,,0.000,312,9,10,,
T,2018-03-15 21:13:45,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:46,52.10506318,5.09262862,5,60.400,,0.000,313,9,11,,
T,2018-03-15 21:13:47,52.10506318,5.09262862,5,60.400,,0.000,313,9,11,,
T,2018-03-15 21:13:48,52.10506318,5.09262862,5,60.400,,0.000,313,8,10,,
T,2018-03-15 21:13:49,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:50,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:51,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:52,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:53,52.10506318,5.09262862,5,60.400,,0.000,313,8,10,,
T,2018-03-15 21:13:54,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:55,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:56,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:57,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:13:58,52.10506318,5.09262862,5,60.400,,0.000,313,8,10,,
T,2018-03-15 21:13:59,52.10506318,5.09262862,5,60.400,,0.000,313,8,10,,
T,2018-03-15 21:14:00,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:14:01,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:14:02,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:14:03,52.10506318,5.09262862,5,60.400,,0.000,313,9,10,,
T,2018-03-15 21:14:04,52.10507483,5.09260515,5,60.300,,1.688,313,10,10,,
T,2018-03-15 21:14:05,52.10509511,5.09256835,5,60.100,,2.812,313,9,10,,
T,2018-03-15 21:14:06,52.10511766,5.09252770,5,59.900,,3.375,313,9,10,,
T,2018-03-15 21:14:07,52.10513941,5.09248956,5,59.800,,3.438,313,9,9,,
T,2018-03-15 21:14:08,52.10515928,5.09245846,5,59.800,,3.062,317,9,9,,
T,2018-03-15 21:14:09,52.10517608,5.09243935,5,60.300,,2.375,322,8,10,,
T,2018-03-15 21:14:10,52.10519268,5.09243298,5,60.400,,1.938,332,8,10,,
T,2018-03-15 21:14:11,52.10520709,5.09244187,5,60.300,,1.750,346,9,10,,
T,2018-03-15 21:14:12,52.10522952,5.09246341,5,60.200,,2.812,19,9,10,,
T,2018-03-15 21:14:13,52.10526501,5.09250641,5,59.700,,4.625,39,10,10,,
T,2018-03-15 21:14:14,52.10530713,5.09256450,5,59.500,,6.000,49,10,11,,
T,2018-03-15 21:14:15,52.10535441,5.09263432,5,59.300,,6.812,51,10,11,,
T,2018-03-15 21:14:16,52.10540432,5.09270774,5,59.200,,7.250,48,9,11,,
T,2018-03-15 21:14:17,52.10545310,5.09278418,5,59.100,,7.375,47,10,11,,
T,2018-03-15 21:14:18,52.10550264,5.09286029,5,58.900,,7.438,45,10,11,,
T,2018-03-15 21:14:19,52.10555255,5.09293514,5,58.800,,7.438,44,10,11,,
T,2018-03-15 21:14:20,52.10560188,5.09300723,5,58.600,,7.250,43,10,11,,
T,2018-03-15 21:14:21,52.10565083,5.09307755,5,58.500,,7.188,42,9,11,,
T,2018-03-15 21:14:22,52.10570284,5.09314553,5,58.400,,7.312,39,10,11,,
T,2018-03-15 21:14:23,52.10575728,5.09321401,5,58.400,,7.562,39,10,11,,
T,2018-03-15 21:14:24,52.10581260,5.09329230,5,58.300,,8.062,42,10,10,,
T,2018-03-15 21:14:25,52.10586993,5.09337888,5,58.200,,8.625,43,10,10,,
T,2018-03-15 21:14:26,52.10593079,5.09346773,5,58.100,,8.875,44,9,11,,
T,2018-03-15 21:14:27,52.10599130,5.09355582,5,58.000,,8.875,44,10,11,,
T,2018-03-15 21:14:28,52.10605132,5.09364358,5,58.000,,8.812,44,10,11,,
T,2018-03-15 21:14:29,52.10611150,5.09373436,5,58.100,,9.062,44,10,11,,
T,2018-03-15 21:14:30,52.10617319,5.09382840,5,58.200,,9.250,44,10,11,,
T,2018-03-15 21:14:31,52.10623585,5.09392379,5,58.300,,9.438,44,9,11,,
T,2018-03-15 21:14:32,52.10629737,5.09402068,5,58.400,,9.438,45,9,11,,
T,2018-03-15 21:14:33,52.10635567,5.09412277,5,58.300,,9.438,50,9,11,,
T,2018-03-15 21:14:34,52.10640562,5.09423643,5,58.200,,9.500,58,9,11,,
T,2018-03-15 21:14:35,52.10644619,5.09435822,5,58.200,,9.438,64,9,11,,
T,2018-03-15 21:14:36,52.10648638,5.09447817,5,58.100,,9.375,64,8,11,,
T,2018-03-15 21:14:37,52.10653726,5.09458747,5,57.900,,9.375,55,9,11,,
T,2018-03-15 21:14:38,52.10659971,5.09468470,5,57.500,,9.625,44,9,11,,
T,2018-03-15 21:14:39,52.10667028,5.09477916,5,57.200,,10.062,39,10,11,,
T,2018-03-15 21:14:40,52.10674563,5.09487086,5,56.900,,10.375,36,10,11,,
T,2018-03-15 21:14:41,52.10682191,5.09496222,5,56.600,,10.500,35,10,11,,
T,2018-03-15 21:14:42,52.10689684,5.09505903,5,56.500,,10.562,37,10,11,,
T,2018-03-15 21:14:43,52.10697174,5.09515903,5,56.200,,10.688,40,10,11,,
T,2018-03-15 21:14:44,52.10704554,5.09526104,5,56.000,,10.688,42,10,11,,
T,2018-03-15 21:14:45,52.10711871,5.09536422,5,55.900,,10.688,43,10,11,,
T,2018-03-15 21:14:46,52.10719482,5.09546673,5,55.900,,10.688,44,10,11,,
T,2018-03-15 21:14:47,52.10726816,5.09556983,5,55.900,,10.625,44,9,11,,
T,2018-03-15 21:14:48,52.10734025,5.09567385,5,55.800,,10.562,44,9,11,,
T,2018-03-15 21:14:49,52.10740864,5.09577812,5,55.600,,10.375,45,9,11,,
T,2018-03-15 21:14:50,52.10747608,5.09588163,5,55.400,,10.250,44,9,11,,
T,2018-03-15 21:14:51,52.10754321,5.09598373,5,55.200,,10.250,44,9,11,,
T,2018-03-15 21:14:52,52.10761132,5.09608414,5,54.900,,10.125,44,10,11,,
T,2018-03-15 21:14:53,52.10767896,5.09618397,5,54.700,,10.125,43,10,12,,
T,2018-03-15 21:14:54,52.10774702,5.09628447,5,54.600,,10.125,44,10,11,,
T,2018-03-15 21:14:55,52.10781470,5.09638564,5,54.500,,10.188,44,10,11,,
T,2018-03-15 21:14:56,52.10788226,5.09648706,5,54.300,,10.188,44,10,11,,
T,2018-03-15 21:14:57,52.10795011,5.09658923,5,54.100,,10.250,44,10,11,,
T,2018-03-15 21:14:58,52.10801893,5.09669065,5,53.600,,10.312,43,10,11,,
T,2018-03-15 21:14:59,52.10808766,5.09679308,5,53.300,,10.375,44,10,11,,
T,2018-03-15 21:15:00,52.10815509,5.09689551,5,53.100,,10.250,44,10,11,,
T,2018-03-15 21:15:01,52.10822030,5.09699483,5,52.900,,9.938,44,10,11,,
T,2018-03-15 21:15:02,52.10828384,5.09709156,5,52.700,,9.688,44,9,11,,
T,2018-03-15 21:15:03,52.10834658,5.09718427,5,52.500,,9.375,43,9,11,,
T,2018-03-15 21:15:04,52.10840362,5.09727345,5,52.300,,8.812,44,10,11,,
T,2018-03-15 21:15:05,52.10845508,5.09735886,5,52.100,,8.250,45,10,11,,
T,2018-03-15 21:15:06,52.10850273,5.09744343,5,52.000,,7.938,47,10,11,,
T,2018-03-15 21:15:07,52.10854908,5.09753723,5,51.800,,8.312,52,9,11,,
T,2018-03-15 21:15:08,52.10859405,5.09764619,5,51.700,,9.000,57,10,11,,
T,2018-03-15 21:15:09,52.10863856,5.09776580,5,51.500,,9.562,59,10,11,,
T,2018-03-15 21:15:10,52.10868697,5.09788767,5,51.400,,9.875,57,9,10,,
T,2018-03-15 21:15:11,52.10874422,5.09800536,5,51.200,,10.188,51,9,10,,
T,2018-03-15 21:15:12,52.10881337,5.09811256,5,51.000,,10.562,41,9,10,,
T,2018-03-15 21:15:13,52.10889044,5.09820904,5,50.900,,10.750,36,9,10,,
T,2018-03-15 21:15:14,52.10897417,5.09830560,5,50.700,,11.438,34,9,10,,
T,2018-03-15 21:15:15,52.10906709,5.09841255,5,50.700,,12.688,35,9,10,,
T,2018-03-15 21:15:16,52.10917060,5.09853660,5,50.700,,14.250,36,9,10,,
T,2018-03-15 21:15:17,52.10928041,5.09867507,5,50.500,,15.250,38,9,10,,
T,2018-03-15 21:15:18,52.10938694,5.09881991,5,50.500,,15.250,41,9,10,,
T,2018-03-15 21:15:19,52.10948731,5.09896735,5,50.500,,14.938,43,9,10,,
T,2018-03-15 21:15:20,52.10958458,5.09911663,5,50.600,,14.750,45,9,10,,
T,2018-03-15 21:15:21,52.10967792,5.09926516,5,50.600,,14.438,45,9,10,,
T,2018-03-15 21:15:22,52.10976660,5.09941142,5,50.500,,13.938,46,9,10,,
T,2018-03-15 21:15:23,52.10985050,5.09955609,5,50.200,,13.562,48,9,10,,
T,2018-03-15 21:15:24,52.10992921,5.09970286,5,49.900,,13.250,51,10,11,,
T,2018-03-15 21:15:25,52.11000297,5.09985139,5,49.600,,13.000,52,10,11,,
T,2018-03-15 21:15:26,52.11007501,5.10000092,5,49.300,,12.938,53,9,11,,
T,2018-03-15 21:15:27,52.11014739,5.10015045,5,49.200,,13.000,52,10,11,,
T,2018-03-15 21:15:28,52.11022136,5.10029605,5,48.900,,12.875,50,10,11,,
T,2018-03-15 21:15:29,52.11029491,5.10043913,5,48.800,,12.688,50,10,11,,
T,2018-03-15 21:15:30,52.11036762,5.10057919,5,48.700,,12.500,50,10,11,,
T,2018-03-15 21:15:31,52.11043832,5.10071707,5,48.600,,12.250,50,10,11,,
T,2018-03-15 21:15:32,52.11050768,5.10085193,5,48.600,,12.000,50,9,12,,
T,2018-03-15 21:15:33,52.11057612,5.10098512,5,48.600,,11.812,51,9,11,,
T,2018-03-15 21:15:34,52.11064372,5.10111806,5,48.700,,11.750,51,9,11,,
T,2018-03-15 21:15:35,52.11071153,5.10125225,5,48.800,,11.812,51,9,11,,
T,2018-03-15 21:15:36,52.11078123,5.10138812,5,49.200,,11.938,51,9,11,,
T,2018-03-15 21:15:37,52.11085080,5.10152383,5,49.600,,12.000,51,9,11,,
T,2018-03-15 21:15:38,52.11091928,5.10165894,5,49.800,,11.875,51,9,11,,
T,2018-03-15 21:15:39,52.11098696,5.10179280,5,50.100,,11.812,51,9,11,,
T,2018-03-15 21:15:40,52.11105435,5.10192666,5,50.300,,11.812,51,9,11,,
T,2018-03-15 21:15:41,52.11112149,5.10206136,5,50.400,,11.812,51,10,11,,
T,2018-03-15 21:15:42,52.11118859,5.10219673,5,50.400,,11.875,52,10,11,,
T,2018-03-15 21:15:43,52.11125543,5.10233302,5,50.300,,11.875,52,10,11,,
T,2018-03-15 21:15:44,52.11132207,5.10246998,5,50.300,,11.875,52,10,11,,
T,2018-03-15 21:15:45,52.11138850,5.10260694,5,50.200,,11.875,52,10,11,,
T,2018-03-15 21:15:46,52.11145509,5.10274407,5,50.100,,11.938,52,10,11,,
T,2018-03-15 21:15:47,52.11152236,5.10287994,5,49.900,,11.875,51,10,11,,
T,2018-03-15 21:15:48,52.11159037,5.10301447,5,49.700,,11.875,51,10,11,,
T,2018-03-15 21:15:49,52.11165848,5.10314899,5,49.400,,11.875,51,9,12,,
T,2018-03-15 21:15:50,52.11172595,5.10328461,5,49.200,,11.875,51,9,12,,
T,2018-03-15 21:15:51,52.11179292,5.10342023,5,49.000,,11.875,51,9,12,,
T,2018-03-15 21:15:52,52.11185998,5.10355325,5,48.900,,11.750,51,9,11,,
T,2018-03-15 21:15:53,52.11192661,5.10368343,5,48.700,,11.562,50,9,11,,
T,2018-03-15 21:15:54,52.11199191,5.10381225,5,48.600,,11.375,51,9,11,,
T,2018-03-15 21:15:55,52.11205645,5.10394033,5,48.400,,11.312,51,9,11,,
T,2018-03-15 21:15:56,52.11212195,5.10406899,5,48.400,,11.438,50,9,11,,
T,2018-03-15 21:15:57,52.11218901,5.10419925,5,48.300,,11.625,50,10,11,,
T,2018-03-15 21:15:58,52.11225728,5.10433193,5,48.100,,11.812,51,9,11,,
T,2018-03-15 21:15:59,52.11232555,5.10446470,5,47.800,,11.875,51,9,11,,
T,2018-03-15 21:16:00,52.11239168,5.10460091,5,47.600,,11.875,53,9,11,,
T,2018-03-15 21:16:01,52.11245610,5.10473762,5,47.300,,11.812,53,10,11,,
T,2018-03-15 21:16:02,52.11252051,5.10487433,5,47.100,,11.812,53,10,12,,
T,2018-03-15 21:16:03,52.11258614,5.10500567,5,46.700,,11.625,52,10,11,,
T,2018-03-15 21:16:04,52.11265341,5.10512981,5,46.300,,11.375,49,10,12,,
T,2018-03-15 21:16:05,52.11271942,5.10524858,5,46.000,,11.000,48,10,12,,
T,2018-03-15 21:16:06,52.11278329,5.10536240,5,45.700,,10.562,48,10,12,,
T,2018-03-15 21:16:07,52.11284435,5.10547020,5,45.600,,10.062,48,10,12,,
T,2018-03-15 21:16:08,52.11290034,5.10556826,5,45.400,,9.188,47,10,12,,
T,2018-03-15 21:16:09,52.11294891,5.10565158,5,45.200,,7.875,47,9,12,,
T,2018-03-15 21:16:10,52.11298818,5.10571964,5,45.100,,6.438,47,9,12,,
T,2018-03-15 21:16:11,52.11301815,5.10576800,5,44.900,,4.938,47,9,12,,
T,2018-03-15 21:16:12,52.11303927,5.10580388,5,44.900,,3.625,48,10,12,,
T,2018-03-15 21:16:13,52.11305356,5.10582785,5,44.900,,2.500,48,10,12,,
T,2018-03-15 21:16:14,52.11306316,5.10584319,5,44.800,,1.688,48,9,12,,
T,2018-03-15 21:16:15,52.11306785,5.10585082,5,44.700,,0.875,49,9,11,,
T,2018-03-15 21:16:16,52.11306764,5.10584973,5,44.700,,0.000,49,9,11,,
T,2018-03-15 21:16:17,52.11306764,5.10584973,5,44.700,,0.000,49,10,11,,
T,2018-03-15 21:16:18,52.11306764,5.10584973,5,44.700,,0.000,49,10,11,,
T,2018-03-15 21:16:19,52.11306764,5.10584973,5,44.700,,0.000,49,10,11,,
T,2018-03-15 21:16:20,52.11306764,5.10584973,5,44.700,,0.000,49,9,11,,
T,2018-03-15 21:16:21,52.11306764,5.10584973,5,44.700,,0.000,49,9,11,,
T,2018-03-15 21:16:22,52.11307250,5.10586213,5,44.900,,1.312,50,10,11,,
T,2018-03-15 21:16:23,52.11308491,5.10589910,5,45.000,,2.750,52,10,11,,
T,2018-03-15 21:16:24,52.11310469,5.10594788,5,45.000,,3.812,56,9,11,,
T,2018-03-15 21:16:25,52.11312292,5.10601116,5,45.000,,4.688,63,8,11,,
T,2018-03-15 21:16:26,52.11312862,5.10609188,5,45.000,,5.438,79,10,11,,
T,2018-03-15 21:16:27,52.11311986,5.10618450,5,45.100,,6.188,102,10,11,,
T,2018-03-15 21:16:28,52.11309187,5.10628064,5,45.200,,7.125,118,10,11,,
T,2018-03-15 21:16:29,52.11305394,5.10637888,5,45.100,,7.750,123,9,11,,
T,2018-03-15 21:16:30,52.11301676,5.10647929,5,45.100,,8.062,125,9,11,,
T,2018-03-15 21:16:31,52.11297988,5.10658516,5,45.100,,8.375,125,9,11,,
T,2018-03-15 21:16:32,52.11294258,5.10669923,5,45.100,,8.750,124,10,11,,
T,2018-03-15 21:16:33,52.11289912,5.10682337,5,45.000,,9.438,122,10,11,,
T,2018-03-15 21:16:34,52.11285483,5.10694818,5,45.000,,9.750,120,10,11,,
T,2018-03-15 21:16:35,52.11281007,5.10706678,5,44.900,,9.438,121,9,11,,
T,2018-03-15 21:16:36,52.11276497,5.10717893,5,45.000,,9.000,122,9,11,,
T,2018-03-15 21:16:37,52.11272466,5.10727163,5,45.000,,8.000,124,9,10,,
T,2018-03-15 21:16:38,52.11267394,5.10737230,5,44.900,,8.812,129,9,11,,
T,2018-03-15 21:16:39,52.11261766,5.10747666,5,45.000,,9.250,131,9,11,,
T,2018-03-15 21:16:40,52.11255438,5.10758780,5,45.100,,9.938,133,8,10,,
T,2018-03-15 21:16:41,52.11248301,5.10770389,5,45.200,,10.688,136,8,10,,
T,2018-03-15 21:16:42,52.11240757,5.10781855,5,45.200,,11.000,137,9,11,,
T,2018-03-15 21:16:43,52.11233125,5.10793691,5,45.200,,11.312,137,9,11,,
T,2018-03-15 21:16:44,52.11224689,5.10806959,5,45.200,,12.250,136,10,11,,
T,2018-03-15 21:16:45,52.11216487,5.10819800,5,45.100,,12.375,135,9,11,,
T,2018-03-15 21:16:46,52.11207942,5.10833387,5,45.000,,12.812,135,9,11,,
T,2018-03-15 21:16:47,52.11199673,5.10847159,5,45.200,,12.875,135,9,11,,
T,2018-03-15 21:16:48,52.11191526,5.10860779,5,45.300,,12.812,135,9,11,,
T,2018-03-15 21:16:49,52.11183156,5.10874853,5,45.600,,12.938,134,9,11,,
T,2018-03-15 21:16:50,52.11175269,5.10888071,5,45.500,,12.688,134,9,11,,
T,2018-03-15 21:16:51,52.11167180,5.10901675,5,45.500,,12.812,134,8,11,,
T,2018-03-15 21:16:52,52.11159188,5.10914926,5,45.400,,12.562,135,9,11,,
T,2018-03-15 21:16:53,52.11151238,5.10928329,5,45.300,,12.562,135,8,11,,
T,2018-03-15 21:16:54,52.11143321,5.10941589,5,45.300,,12.500,135,9,11,,
T,2018-03-15 21:16:55,52.11135526,5.10954598,5,45.300,,12.250,134,9,11,,
T,2018-03-15 21:16:56,52.11127278,5.10967506,5,45.300,,12.438,135,7,12,,
T,2018-03-15 21:16:57,52.11118691,5.10981328,5,45.200,,12.938,135,9,12,,
T,2018-03-15 21:16:58,52.11109505,5.10995317,5,45.400,,13.375,136,9,12,,
T,2018-03-15 21:16:59,52.11100452,5.11009156,5,45.500,,13.438,137,8,12,,
T,2018-03-15 21:17:00,52.11091659,5.11022056,5,45.800,,13.000,139,9,12,,
T,2018-03-15 21:17:01,52.11082372,5.11034972,5,45.900,,13.250,140,9,12,,
T,2018-03-15 21:17:02,52.11072301,5.11047847,5,45.900,,13.688,142,8,12,,
T,2018-03-15 21:17:03,52.11062109,5.11060026,5,45.900,,13.750,144,9,12,,
T,2018-03-15 21:17:04,52.11051816,5.11071752,5,45.900,,13.688,145,9,12,,
T,2018-03-15 21:17:05,52.11041527,5.11082875,5,45.800,,13.562,147,10,12,,
T,2018-03-15 21:17:06,52.11031368,5.11093570,5,45.900,,13.312,147,10,12,,
T,2018-03-15 21:17:07,52.11021063,5.11104550,5,46.100,,13.438,147,10,12,,
T,2018-03-15 21:17:08,52.11010527,5.11115690,5,46.200,,13.500,148,10,12,,
T,2018-03-15 21:17:09,52.11000083,5.11126377,5,46.100,,13.375,148,10,12,,
T,2018-03-15 21:17:10,52.10990033,5.11136628,5,46.200,,12.875,148,10,13,,
T,2018-03-15 21:17:11,52.10980524,5.11146342,5,46.400,,12.312,148,10,11,,
T,2018-03-15 21:17:12,52.10971400,5.11155537,5,46.500,,11.875,148,10,11,,
T,2018-03-15 21:17:13,52.10962557,5.11164447,5,46.700,,11.500,148,10,11,,
T,2018-03-15 21:17:14,52.10953962,5.11173198,5,46.800,,11.188,148,10,11,,
T,2018-03-15 21:17:15,52.10945659,5.11181697,5,46.800,,10.875,148,10,11,,
T,2018-03-15 21:17:16,52.10937676,5.11189886,5,46.900,,10.500,148,10,11,,
T,2018-03-15 21:17:17,52.10930061,5.11197723,5,47.200,,10.062,148,10,11,,
T,2018-03-15 21:17:18,52.10922764,5.11205091,5,47.300,,9.625,148,10,11,,
T,2018-03-15 21:17:19,52.10916059,5.11211872,5,47.600,,8.875,149,10,11,,
T,2018-03-15 21:17:20,52.10909856,5.11218024,5,47.800,,8.188,149,10,11,,
T,2018-03-15 21:17:21,52.10904253,5.11223565,5,47.900,,7.438,149,10,11,,
T,2018-03-15 21:17:22,52.10899458,5.11228141,5,47.800,,6.438,149,10,11,,
T,2018-03-15 21:17:23,52.10895049,5.11232508,5,48.000,,5.812,149,9,10,,
T,2018-03-15 21:17:24,52.10890624,5.11237001,5,48.000,,5.625,149,9,10,,
T,2018-03-15 21:17:25,52.10886173,5.11241477,5,47.900,,5.625,149,9,11,,
T,2018-03-15 21:17:26,52.10880729,5.11247193,5,48.000,,6.438,149,10,11,,
T,2018-03-15 21:17:27,52.10874241,5.11253907,5,48.000,,7.812,149,9,11,,
T,2018-03-15 21:17:28,52.10866216,5.11262608,5,47.900,,9.625,148,10,11,,
T,2018-03-15 21:17:29,52.10858131,5.11271317,5,48.000,,10.625,148,9,11,,
T,2018-03-15 21:17:30,52.10849284,5.11280268,5,48.000,,11.562,148,9,11,,
T,2018-03-15 21:17:31,52.10839247,5.11290595,5,48.100,,12.875,148,9,11,,
T,2018-03-15 21:17:32,52.10828661,5.11301802,5,48.000,,13.750,147,10,11,,
T,2018-03-15 21:17:33,52.10817722,5.11313821,5,47.900,,14.375,146,10,11,,
T,2018-03-15 21:17:34,52.10806696,5.11325858,5,47.700,,14.625,146,10,11,,
T,2018-03-15 21:17:35,52.10795183,5.11338833,5,47.600,,15.188,146,10,11,,
T,2018-03-15 21:17:36,52.10783880,5.11351540,5,47.500,,15.125,145,9,11,,
T,2018-03-15 21:17:37,52.10773189,5.11363383,5,47.200,,14.500,145,10,11,,
T,2018-03-15 21:17:38,52.10762527,5.11375361,5,47.100,,14.188,145,8,11,,
T,2018-03-15 21:17:39,52.10751673,5.11387791,5,46.900,,14.312,145,9,11,,
T,2018-03-15 21:17:40,52.10741237,5.11399962,5,47.000,,14.000,145,10,11,,
T,2018-03-15 21:17:41,52.10730869,5.11411864,5,47.000,,13.812,145,9,11,,
T,2018-03-15 21:17:42,52.10720995,5.11422811,5,46.900,,13.312,146,10,11,,
T,2018-03-15 21:17:43,52.10711184,5.11433682,5,46.900,,13.188,146,6,11,,
T,2018-03-15 21:17:44,52.10701390,5.11443623,5,46.800,,12.875,147,7,11,,
T,2018-03-15 21:17:45,52.10691830,5.11453715,5,46.500,,12.375,148,9,11,,
T,2018-03-15 21:17:46,52.10682727,5.11465374,5,46.000,,12.812,145,7,11,,
T,2018-03-15 21:17:47,52.10672422,5.11472591,5,45.700,,12.625,156,8,11,,
T,2018-03-15 21:17:48,52.10662108,5.11477520,5,45.700,,12.125,163,8,11,,
T,2018-03-15 21:17:49,52.10651781,5.11481711,5,45.600,,11.750,166,9,10,,
T,2018-03-15 21:17:50,52.10641727,5.11485633,5,45.500,,11.375,167,9,11,,
T,2018-03-15 21:17:51,52.10631971,5.11489883,5,45.400,,11.000,164,9,11,,
T,2018-03-15 21:17:52,52.10622705,5.11494652,5,45.500,,10.688,161,8,11,,
T,2018-03-15 21:17:53,52.10613623,5.11499925,5,45.700,,10.125,153,9,10,,
T,2018-03-15 21:17:54,52.10606716,5.11508156,5,45.700,,9.562,142,8,10,,
T,2018-03-15 21:17:55,52.10601817,5.11519111,5,45.700,,9.250,125,9,11,,
T,2018-03-15 21:17:56,52.10599818,5.11532136,5,45.600,,9.250,100,8,10,,
T,2018-03-15 21:17:57,52.10599554,5.11545757,5,45.700,,9.125,84,9,11,,
T,2018-03-15 21:17:58,52.10600723,5.11558925,5,45.600,,9.250,72,9,11,,
T,2018-03-15 21:17:59,52.10602731,5.11574155,5,45.400,,10.500,71,10,11,,
T,2018-03-15 21:18:00,52.10605136,5.11589175,5,44.900,,10.688,70,10,11,,
T,2018-03-15 21:18:01,52.10606821,5.11604958,5,45.300,,10.688,75,10,11,,
T,2018-03-15 21:18:02,52.10607345,5.11621739,5,45.700,,11.000,82,10,11,,
T,2018-03-15 21:18:03,52.10607965,5.11638276,5,45.100,,11.250,91,10,11,,
T,2018-03-15 21:18:04,52.10607408,5.11655233,5,45.300,,11.375,95,10,11,,
T,2018-03-15 21:18:05,52.10606440,5.11672776,5,45.700,,11.750,97,8,11,,
T,2018-03-15 21:18:06,52.10605157,5.11690713,5,46.300,,12.125,98,9,11,,
T,2018-03-15 21:18:07,52.10604273,5.11708718,5,46.400,,12.250,97,9,11,,
T,2018-03-15 21:18:08,52.10603573,5.11726923,5,46.300,,12.312,95,10,11,,
T,2018-03-15 21:18:09,52.10602839,5.11745674,5,46.100,,12.500,95,9,11,,
T,2018-03-15 21:18:10,52.10601733,5.11764541,5,46.300,,12.500,96,9,11,,
T,2018-03-15 21:18:11,52.10600698,5.11782546,5,46.200,,12.250,97,9,11,,
T,2018-03-15 21:18:12,52.10599654,5.11800064,5,45.900,,12.062,97,10,11,,
T,2018-03-15 21:18:13,52.10598338,5.11817448,5,45.800,,11.875,98,10,11,,
T,2018-03-15 21:18:14,52.10597207,5.11833432,5,45.000,,11.250,99,9,11,,
T,2018-03-15 21:18:15,52.10595920,5.11849584,5,45.000,,11.125,98,9,11,,
T,2018-03-15 21:18:16,52.10594906,5.11865451,5,44.900,,10.938,96,9,11,,
T,2018-03-15 21:18:17,52.10593930,5.11881159,5,44.700,,10.875,97,9,12,,
T,2018-03-15 21:18:18,52.10592404,5.11896850,5,44.900,,10.750,100,9,12,,
T,2018-03-15 21:18:19,52.10590422,5.11911744,5,45.000,,10.375,103,10,12,,
T,2018-03-15 21:18:20,52.10588255,5.11925382,5,44.900,,9.688,106,10,12,,
T,2018-03-15 21:18:21,52.10586063,5.11937351,5,44.900,,8.562,108,8,12,,
T,2018-03-15 21:18:22,52.10584026,5.11946873,5,44.800,,7.062,109,10,11,,
T,2018-03-15 21:18:23,52.10582371,5.11954140,5,44.700,,5.500,110,9,11,,
T,2018-03-15 21:18:24,52.10581055,5.11959588,5,44.800,,4.188,110,9,11,,
T,2018-03-15 21:18:25,52.10580116,5.11963377,5,44.800,,3.000,110,10,11,,
T,2018-03-15 21:18:26,52.10579483,5.11965925,5,44.800,,2.062,110,10,11,,
T,2018-03-15 21:18:27,52.10579039,5.11967786,5,44.800,,1.500,110,9,11,,
T,2018-03-15 21:18:28,52.10578725,5.11969068,5,44.800,,1.000,110,9,11,,
T,2018-03-15 21:18:29,52.10578545,5.11969898,5,44.800,,0.688,110,9,10,,
T,2018-03-15 21:18:30,52.10578545,5.11969898,5,44.800,,0.250,110,9,10,,
T,2018-03-15 21:18:31,52.10578545,5.11969898,5,44.800,,0.000,110,9,10,,
T,2018-03-15 21:18:32,52.10578545,5.11969898,5,44.800,,0.000,110,9,10,,
T,2018-03-15 21:18:33,52.10578545,5.11969898,5,44.800,,0.000,110,9,10,,
T,2018-03-15 21:18:34,52.10578545,5.11969898,5,44.800,,0.000,110,9,10,,
T,2018-03-15 21:18:35,52.10578545,5.11969898,5,44.800,,0.000,110,9,10,,
T,2018-03-15 21:18:36,52.10578545,5.11969898,5,44.800,,0.000,110,9,10,,
T,2018-03-15 21:18:37,52.10578545,5.11969898,5,44.800,,0.000,110,9,11,,
T,2018-03-15 21:18:38,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:39,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:40,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:41,52.10578545,5.11969898,5,44.800,,0.000,110,9,11,,
T,2018-03-15 21:18:42,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:43,52.10578545,5.11969898,5,44.800,,0.000,110,10,12,,
T,2018-03-15 21:18:44,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:45,52.10578545,5.11969898,5,44.800,,0.000,110,9,11,,
T,2018-03-15 21:18:46,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:47,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:48,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:49,52.10578545,5.11969898,5,44.800,,0.000,110,9,11,,
T,2018-03-15 21:18:50,52.10578545,5.11969898,5,44.800,,0.000,110,10,12,,
T,2018-03-15 21:18:51,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:52,52.10578545,5.11969898,5,44.800,,0.000,110,9,11,,
T,2018-03-15 21:18:53,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:54,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:55,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:56,52.10578545,5.11969898,5,44.800,,0.000,110,10,12,,
T,2018-03-15 21:18:57,52.10578545,5.11969898,5,44.800,,0.000,110,11,12,,
T,2018-03-15 21:18:58,52.10578545,5.11969898,5,44.800,,0.000,110,10,11,,
T,2018-03-15 21:18:59,52.10578163,5.11971214,5,44.700,,1.125,110,10,11,,
T,2018-03-15 21:19:00,52.10577312,5.11974919,5,44.600,,2.688,109,9,11,,
T,2018-03-15 21:19:01,52.10576097,5.11980694,5,44.500,,4.062,108,10,11,,
T,2018-03-15 21:19:02,52.10574685,5.11987735,5,44.500,,4.875,107,10,11,,
T,2018-03-15 21:19:03,52.10572878,5.11996821,5,44.500,,6.500,108,10,12,,
T,2018-03-15 21:19:04,52.10570343,5.12009209,5,44.600,,8.812,109,9,11,,
T,2018-03-15 21:19:05,52.10567045,5.12025009,5,44.600,,11.188,109,10,12,,
T,2018-03-15 21:19:06,52.10563323,5.12042988,5,44.700,,12.562,108,10,11,,
T,2018-03-15 21:19:07,52.10559589,5.12061395,5,44.800,,13.000,108,9,11,,
T,2018-03-15 21:19:08,52.10555834,5.12079994,5,45.000,,13.250,108,10,11,,
T,2018-03-15 21:19:09,52.10552079,5.12098610,5,45.100,,13.250,108,10,11,,
T,2018-03-15 21:19:10,52.10548315,5.12117269,5,45.200,,13.312,108,10,11,,
T,2018-03-15 21:19:11,52.10544535,5.12136010,5,45.300,,13.375,108,10,11,,
T,2018-03-15 21:19:12,52.10540751,5.12154786,5,45.300,,13.438,108,9,11,,
T,2018-03-15 21:19:13,52.10536907,5.12173603,5,45.400,,13.438,109,10,11,,
T,2018-03-15 21:19:14,52.10533022,5.12192328,5,45.400,,13.438,109,10,11,,
T,2018-03-15 21:19:15,52.10529179,5.12210928,5,45.400,,13.375,109,10,11,,
T,2018-03-15 21:19:16,52.10525345,5.12229527,5,45.400,,13.375,109,10,11,,
T,2018-03-15 21:19:17,52.10521493,5.12248194,5,45.400,,13.375,109,10,11,,
T,2018-03-15 21:19:18,52.10517675,5.12266793,5,45.300,,13.375,108,10,11,,
T,2018-03-15 21:19:19,52.10513824,5.12285627,5,45.200,,13.562,108,10,11,,
T,2018-03-15 21:19:20,52.10509926,5.12304604,5,45.200,,13.562,109,10,12,,
T,2018-03-15 21:19:21,52.10506104,5.12323162,5,45.000,,13.375,109,10,12,,
T,2018-03-15 21:19:22,52.10502299,5.12341719,5,45.100,,13.312,109,10,11,,
T,2018-03-15 21:19:23,52.10498401,5.12360117,5,45.100,,13.250,109,10,11,,
T,2018-03-15 21:19:24,52.10494340,5.12378901,5,45.200,,13.438,110,10,11,,
T,2018-03-15 21:19:25,52.10490279,5.12397677,5,45.100,,13.500,110,10,11,,
T,2018-03-15 21:19:26,52.10486159,5.12416611,5,45.100,,13.625,110,10,11,,
T,2018-03-15 21:19:27,52.10482031,5.12435647,5,45.000,,13.750,110,10,11,,
T,2018-03-15 21:19:28,52.10477744,5.12455135,5,45.200,,14.062,110,10,11,,
T,2018-03-15 21:19:29,52.10473419,5.12474690,5,45.300,,14.188,110,10,11,,
T,2018-03-15 21:19:30,52.10469085,5.12494085,5,45.300,,14.062,110,10,11,,
T,2018-03-15 21:19:31,52.10464727,5.12513280,5,45.300,,13.938,110,10,11,,
T,2018-03-15 21:19:32,52.10460318,5.12532525,5,45.200,,13.938,111,9,10,,
T,2018-03-15 21:19:33,52.10455921,5.12551560,5,45.100,,13.875,111,9,11,,
T,2018-03-15 21:19:34,52.10451609,5.12570168,5,44.800,,13.562,111,9,10,,
T,2018-03-15 21:19:35,52.10447422,5.12588474,5,44.700,,13.375,111,9,10,,
T,2018-03-15 21:19:36,52.10443315,5.12606604,5,44.700,,13.250,111,9,10,,
T,2018-03-15 21:19:37,52.10439204,5.12624818,5,44.700,,13.312,110,9,11,,
T,2018-03-15 21:19:38,52.10435046,5.12643241,5,44.500,,13.438,110,10,11,,
T,2018-03-15 21:19:39,52.10430901,5.12661799,5,44.400,,13.500,110,10,11,,
T,2018-03-15 21:19:40,52.10426815,5.12680231,5,44.300,,13.375,110,9,11,,
T,2018-03-15 21:19:41,52.10422733,5.12698411,5,44.300,,13.188,110,10,11,,
T,2018-03-15 21:19:42,52.10418676,5.12716264,5,44.400,,13.000,110,10,11,,
T,2018-03-15 21:19:43,52.10414754,5.12733866,5,44.600,,12.750,110,10,11,,
T,2018-03-15 21:19:44,52.10410990,5.12751225,5,44.700,,12.562,110,10,11,,
T,2018-03-15 21:19:45,52.10407357,5.12768366,5,44.700,,12.312,110,10,11,,
T,2018-03-15 21:19:46,52.10403878,5.12785222,5,44.800,,12.062,109,9,11,,
T,2018-03-15 21:19:47,52.10400601,5.12801860,5,44.900,,11.875,108,10,11,,
T,2018-03-15 21:19:48,52.10397345,5.12818054,5,45.200,,11.562,108,10,11,,
T,2018-03-15 21:19:49,52.10394252,5.12833544,5,45.300,,11.125,108,9,11,,
T,2018-03-15 21:19:50,52.10391171,5.12848464,5,45.500,,10.812,108,10,11,,
T,2018-03-15 21:19:51,52.10388020,5.12863216,5,45.700,,10.688,109,10,11,,
T,2018-03-15 21:19:52,52.10384860,5.12877583,5,45.700,,10.500,110,10,12,,
T,2018-03-15 21:19:53,52.10381687,5.12891631,5,45.800,,10.250,111,10,11,,
T,2018-03-15 21:19:54,52.10378569,5.12905058,5,46.000,,9.875,111,10,11,,
T,2018-03-15 21:19:55,52.10375673,5.12917732,5,46.100,,9.312,110,9,11,,
T,2018-03-15 21:19:56,52.10372983,5.12929584,5,46.300,,8.688,110,10,11,,
T,2018-03-15 21:19:57,52.10370476,5.12940573,5,46.500,,8.062,111,10,12,,
T,2018-03-15 21:19:58,52.10368201,5.12950514,5,46.700,,7.312,111,10,11,,
T,2018-03-15 21:19:59,52.10366160,5.12959315,5,46.800,,6.500,111,9,11,,
T,2018-03-15 21:20:00,52.10364475,5.12966515,5,46.900,,5.312,111,10,11,,
T,2018-03-15 21:20:01,52.10363134,5.12972189,5,47.000,,4.250,112,9,11,,
T,2018-03-15 21:20:02,52.10362149,5.12976338,5,47.000,,3.188,112,10,11,,
T,2018-03-15 21:20:03,52.10361583,5.12978744,5,47.100,,1.875,112,10,12,,
T,2018-03-15 21:20:04,52.10361860,5.12977914,5,47.000,,0.000,113,10,12,,
T,2018-03-15 21:20:05,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:06,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:07,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:08,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:09,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:10,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:11,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:12,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:13,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:14,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:15,52.10361864,5.12977906,5,47.000,,0.000,113,9,12,,
T,2018-03-15 21:20:16,52.10361864,5.12977906,5,47.000,,0.000,113,10,12,,
T,2018-03-15 21:20:17,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:18,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:19,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:20,52.10361864,5.12977906,5,47.000,,0.000,113,9,10,,
T,2018-03-15 21:20:21,52.10361864,5.12977906,5,47.000,,0.000,113,9,10,,
T,2018-03-15 21:20:22,52.10361864,5.12977906,5,47.000,,0.000,113,9,12,,
T,2018-03-15 21:20:23,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:24,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:25,52.10361864,5.12977906,5,47.000,,0.000,113,9,12,,
T,2018-03-15 21:20:26,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:27,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:28,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:29,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:30,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:31,52.10361864,5.12977906,5,47.000,,0.000,113,10,12,,
T,2018-03-15 21:20:32,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:33,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:34,52.10361864,5.12977906,5,47.000,,0.000,113,8,10,,
T,2018-03-15 21:20:35,52.10361864,5.12977906,5,47.000,,0.000,113,8,11,,
T,2018-03-15 21:20:36,52.10361864,5.12977906,5,47.000,,0.000,113,9,11,,
T,2018-03-15 21:20:37,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:38,52.10361864,5.12977906,5,47.000,,0.000,113,10,12,,
T,2018-03-15 21:20:39,52.10361864,5.12977906,5,47.000,,0.000,113,10,12,,
T,2018-03-15 21:20:40,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:41,52.10361864,5.12977906,5,47.000,,0.000,113,10,11,,
T,2018-03-15 21:20:42,52.10361587,5.12979431,5,46.900,,1.500,111,10,11,,
T,2018-03-15 21:20:43,52.10360372,5.12984854,5,46.800,,3.875,111,9,11,,
T,2018-03-15 21:20:44,52.10358482,5.12992607,5,46.600,,5.562,112,10,11,,
T,2018-03-15 21:20:45,52.10355339,5.13003051,5,46.700,,7.875,118,10,11,,
T,2018-03-15 21:20:46,52.10350628,5.13015540,5,46.700,,9.812,123,9,12,,
T,2018-03-15 21:20:47,52.10345536,5.13028926,5,46.700,,10.500,123,9,12,,
T,2018-03-15 21:20:48,52.10341835,5.13042941,5,46.700,,10.250,113,10,12,,
T,2018-03-15 21:20:49,52.10340285,5.13057743,5,46.500,,10.250,99,10,12,,
T,2018-03-15 21:20:50,52.10339899,5.13073074,5,46.500,,10.438,91,8,11,,
T,2018-03-15 21:20:51,52.10339195,5.13088605,5,46.300,,10.812,95,9,11,,
T,2018-03-15 21:20:52,52.10336991,5.13104388,5,45.900,,11.312,105,9,11,,
T,2018-03-15 21:20:53,52.10333332,5.13121161,5,45.500,,12.250,111,9,11,,
T,2018-03-15 21:20:54,52.10328927,5.13139307,5,45.400,,13.312,111,9,11,,
T,2018-03-15 21:20:55,52.10324112,5.13158846,5,45.300,,14.312,112,8,11,,
T,2018-03-15 21:20:56,52.10318944,5.13178862,5,45.100,,14.750,113,9,11,,
T,2018-03-15 21:20:57,52.10313572,5.13198970,5,45.000,,14.875,113,9,11,,
T,2018-03-15 21:20:58,52.10308266,5.13219229,5,45.000,,14.938,113,9,11,,
T,2018-03-15 21:20:59,52.10303342,5.13239538,5,44.900,,14.812,110,9,11,,
T,2018-03-15 21:21:00,52.10298954,5.13260074,5,44.800,,14.812,108,8,11,,
T,2018-03-15 21:21:01,52.10295064,5.13280869,5,44.900,,14.688,106,9,13,,
T,2018-03-15 21:21:02,52.10291615,5.13301254,5,44.900,,14.375,105,9,11,,
T,2018-03-15 21:21:03,52.10288501,5.13321010,5,44.800,,13.938,104,9,11,,
T,2018-03-15 21:21:04,52.10285660,5.13340238,5,44.700,,13.562,103,9,11,,
T,2018-03-15 21:21:05,52.10283007,5.13359031,5,44.600,,13.125,102,9,11,,
T,2018-03-15 21:21:06,52.10280530,5.13377504,5,44.700,,12.812,102,9,11,,
T,2018-03-15 21:21:07,52.10278150,5.13395400,5,44.900,,12.438,102,9,11,,
T,2018-03-15 21:21:08,52.10276058,5.13412599,5,45.200,,12.000,101,9,11,,
T,2018-03-15 21:21:09,52.10274122,5.13429103,5,45.400,,11.562,101,9,11,,
T,2018-03-15 21:21:10,52.10272328,5.13444828,5,45.800,,11.000,100,9,12,,
T,2018-03-15 21:21:11,52.10270711,5.13460041,5,45.900,,10.625,99,9,11,,
T,2018-03-15 21:21:12,52.10269189,5.13475028,5,46.200,,10.312,99,9,11,,
T,2018-03-15 21:21:13,52.10267861,5.13489260,5,46.400,,9.875,98,9,11,,
T,2018-03-15 21:21:14,52.10266713,5.13502504,5,46.400,,9.188,98,9,11,,
T,2018-03-15 21:21:15,52.10265648,5.13514481,5,46.700,,8.188,97,9,11,,
T,2018-03-15 21:21:16,52.10264739,5.13524372,5,47.000,,6.750,97,9,11,,
T,2018-03-15 21:21:17,52.10264123,5.13531798,5,47.200,,5.188,97,9,11,,
T,2018-03-15 21:21:18,52.10263406,5.13537792,5,47.800,,4.000,98,9,11,,
T,2018-03-15 21:21:19,52.10263175,5.13541295,5,47.700,,2.688,98,9,11,,
T,2018-03-15 21:21:20,52.10263016,5.13543768,5,47.800,,1.812,99,8,11,,
T,2018-03-15 21:21:21,52.10262916,5.13545218,5,47.900,,1.125,99,8,10,,
T,2018-03-15 21:21:22,52.10262794,5.13545880,5,47.900,,0.562,100,8,10,,
T,2018-03-15 21:21:23,52.10262677,5.13546316,5,47.900,,0.375,101,8,10,,
T,2018-03-15 21:21:24,52.10262438,5.13548101,5,47.900,,1.375,99,8,10,,
T,2018-03-15 21:21:25,52.10262031,5.13553089,5,47.900,,3.500,98,8,10,,
T,2018-03-15 21:21:26,52.10261466,5.13560909,5,47.800,,5.250,97,9,11,,
T,2018-03-15 21:21:27,52.10260745,5.13571512,5,47.900,,7.188,96,9,11,,
T,2018-03-15 21:21:28,52.10259957,5.13585644,5,47.800,,9.750,95,9,11,,
T,2018-03-15 21:21:29,52.10258989,5.13602919,5,47.900,,11.500,95,9,11,,
T,2018-03-15 21:21:30,52.10258092,5.13621711,5,47.700,,12.875,95,9,11,,
T,2018-03-15 21:21:31,52.10257019,5.13642658,5,47.600,,14.250,95,9,12,,
T,2018-03-15 21:21:32,52.10255946,5.13664568,5,47.400,,14.875,95,9,11,,
T,2018-03-15 21:21:33,52.10254852,5.13686579,5,47.200,,15.000,95,8,11,,
T,2018-03-15 21:21:34,52.10253905,5.13708338,5,46.800,,15.000,95,9,11,,
T,2018-03-15 21:21:35,52.10252891,5.13730098,5,46.500,,14.938,95,9,11,,
T,2018-03-15 21:21:36,52.10251797,5.13751840,5,46.300,,14.875,95,9,11,,
T,2018-03-15 21:21:37,52.10250850,5.13773340,5,46.200,,14.750,95,9,12,,
T,2018-03-15 21:21:38,52.10249924,5.13794571,5,46.100,,14.562,95,9,12,,
T,2018-03-15 21:21:39,52.10248750,5.13815694,5,45.800,,14.438,95,9,12,,
T,2018-03-15 21:21:40,52.10247585,5.13836388,5,45.500,,14.188,95,9,12,,
T,2018-03-15 21:21:41,52.10246433,5.13856622,5,45.200,,13.875,95,8,11,,
T,2018-03-15 21:21:42,52.10245402,5.13876244,5,45.200,,13.438,95,8,10,,
T,2018-03-15 21:21:43,52.10244366,5.13895405,5,45.100,,13.125,95,9,11,,
T,2018-03-15 21:21:44,52.10243356,5.13914105,5,44.600,,12.938,95,9,11,,
T,2018-03-15 21:21:45,52.10242422,5.13932638,5,44.200,,12.812,95,9,11,,
T,2018-03-15 21:21:46,52.10241416,5.13951145,5,43.900,,12.688,95,8,11,,
T,2018-03-15 21:21:47,52.10240515,5.13969569,5,43.800,,12.625,95,8,10,,
T,2018-03-15 21:21:48,52.10239593,5.13987942,5,43.800,,12.562,95,8,10,,
T,2018-03-15 21:21:49,52.10238767,5.14006256,5,43.900,,12.562,95,8,11,,
T,2018-03-15 21:21:50,52.10237778,5.14024889,5,44.300,,12.688,95,9,11,,
T,2018-03-15 21:21:51,52.10236848,5.14043363,5,44.300,,12.688,95,9,11,,
T,2018-03-15 21:21:52,52.10236056,5.14061468,5,44.100,,12.500,95,9,11,,
T,2018-03-15 21:21:53,52.10235163,5.14079874,5,44.100,,12.625,95,9,11,,
T,2018-03-15 21:21:54,52.10234136,5.14097787,5,43.600,,12.438,95,9,11,,
T,2018-03-15 21:21:55,52.10233118,5.14115456,5,43.400,,12.188,96,9,11,,
T,2018-03-15 21:21:56,52.10232095,5.14132915,5,43.300,,11.938,95,9,10,,
T,2018-03-15 21:21:57,52.10231257,5.14149536,5,43.000,,11.438,95,9,11,,
T,2018-03-15 21:21:58,52.10230436,5.14165194,5,42.700,,10.750,95,8,11,,
T,2018-03-15 21:21:59,52.10229874,5.14179183,5,42.600,,9.625,95,8,9,,
T,2018-03-15 21:22:00,52.10229216,5.14191714,5,42.300,,8.750,95,8,9,,
T,2018-03-15 21:22:01,52.10228479,5.14203625,5,42.100,,8.312,96,8,10,,
T,2018-03-15 21:22:02,52.10227477,5.14216022,5,41.800,,8.688,98,9,10,,
T,2018-03-15 21:22:03,52.10225742,5.14229927,5,41.900,,9.562,101,9,10,,
T,2018-03-15 21:22:04,52.10222351,5.14244394,5,41.500,,10.500,113,8,10,,
T,2018-03-15 21:22:05,52.10217360,5.14258468,5,41.500,,11.062,123,9,10,,
T,2018-03-15 21:22:06,52.10210726,5.14271015,5,41.400,,11.250,133,9,10,,
T,2018-03-15 21:22:07,52.10202666,5.14282146,5,41.400,,11.750,142,9,11,,
T,2018-03-15 21:22:08,52.10193329,5.14292683,5,41.500,,12.438,148,8,11,,
T,2018-03-15 21:22:09,52.10182357,5.14302171,5,41.400,,13.500,156,8,9,,
T,2018-03-15 21:22:10,52.10169767,5.14308549,5,41.500,,14.438,167,8,10,,
T,2018-03-15 21:22:11,52.10155824,5.14310234,5,41.500,,15.438,180,8,9,,
T,2018-03-15 21:22:12,52.10140716,5.14308264,5,41.500,,16.688,187,8,10,,
T,2018-03-15 21:22:13,52.10124061,5.14305155,5,41.600,,18.250,187,8,10,,
T,2018-03-15 21:22:14,52.10105885,5.14302162,5,41.900,,19.750,186,8,11,,
T,2018-03-15 21:22:15,52.10086954,5.14299296,5,42.900,,20.438,185,8,11,,
T,2018-03-15 21:22:16,52.10068489,5.14296547,5,43.400,,20.312,185,9,11,,
T,2018-03-15 21:22:17,52.10050078,5.14293990,5,43.900,,20.125,185,9,11,,
T,2018-03-15 21:22:18,52.10032036,5.14291266,5,44.200,,19.812,185,8,11,,
T,2018-03-15 21:22:19,52.10014748,5.14288751,5,45.000,,19.250,185,9,11,,
T,2018-03-15 21:22:20,52.09998135,5.14286488,5,45.500,,18.625,183,9,11,,
T,2018-03-15 21:22:21,52.09981766,5.14284736,5,46.100,,18.188,182,8,11,,
T,2018-03-15 21:22:22,52.09965475,5.14284183,5,47.100,,17.938,181,9,11,,
T,2018-03-15 21:22:23,52.09949994,5.14283689,5,47.700,,17.125,180,9,12,,
T,2018-03-15 21:22:24,52.09934655,5.14283504,5,47.600,,17.000,179,9,12,,
T,2018-03-15 21:22:25,52.09918533,5.14283823,5,47.200,,17.438,178,9,12,,
T,2018-03-15 21:22:26,52.09902540,5.14285139,5,46.900,,17.500,175,9,12,,
T,2018-03-15 21:22:27,52.09886698,5.14287846,5,46.800,,17.438,172,8,11,,
T,2018-03-15 21:22:28,52.09871074,5.14291543,5,46.600,,17.375,170,9,11,,
T,2018-03-15 21:22:29,52.09855580,5.14295767,5,46.400,,17.312,170,9,11,,
T,2018-03-15 21:22:30,52.09840392,5.14299924,5,46.100,,17.062,170,9,10,,
T,2018-03-15 21:22:31,52.09825460,5.14304266,5,46.000,,16.812,170,9,10,,
T,2018-03-15 21:22:32,52.09810942,5.14308021,5,45.400,,16.438,171,8,10,,
T,2018-03-15 21:22:33,52.09796391,5.14311927,5,45.500,,16.312,171,8,10,,
T,2018-03-15 21:22:34,52.09782104,5.14315959,5,45.700,,16.062,171,8,10,,
T,2018-03-15 21:22:35,52.09768182,5.14320410,5,45.900,,15.688,169,8,10,,
T,2018-03-15 21:22:36,52.09754666,5.14325414,5,46.100,,15.375,167,8,10,,
T,2018-03-15 21:22:37,52.09742425,5.14329236,5,43.700,,14.438,166,9,10,,
T,2018-03-15 21:22:38,52.09730011,5.14334450,5,43.800,,14.062,166,8,10,,
T,2018-03-15 21:22:39,52.09718461,5.14339495,5,44.100,,13.188,165,8,11,,
T,2018-03-15 21:22:40,52.09707862,5.14344298,5,44.200,,12.250,165,8,11,,
T,2018-03-15 21:22:41,52.09697757,5.14348950,5,44.100,,11.812,165,8,11,,
T,2018-03-15 21:22:42,52.09687402,5.14353368,5,44.000,,11.938,166,9,11,,
T,2018-03-15 21:22:43,52.09676635,5.14356351,5,44.100,,12.062,173,8,10,,
T,2018-03-15 21:22:44,52.09665801,5.14356486,5,44.300,,12.062,183,8,11,,
T,2018-03-15 21:22:45,52.09655353,5.14353594,5,44.900,,11.812,191,8,10,,
T,2018-03-15 21:22:46,52.09645475,5.14348364,5,45.600,,11.500,200,8,10,,
T,2018-03-15 21:22:47,52.09635962,5.14341834,5,46.200,,11.500,204,8,10,,
T,2018-03-15 21:22:48,52.09626310,5.14336277,5,46.700,,11.438,199,8,10,,
T,2018-03-15 21:22:49,52.09616340,5.14333284,5,46.600,,11.375,186,9,11,,
T,2018-03-15 21:22:50,52.09606164,5.14334978,5,47.100,,11.312,170,8,11,,
T,2018-03-15 21:22:51,52.09596634,5.14341306,5,47.300,,11.375,154,7,10,,
T,2018-03-15 21:22:52,52.09588034,5.14351641,5,47.100,,11.938,141,8,10,,
T,2018-03-15 21:22:53,52.09579334,5.14364591,5,47.200,,13.062,136,8,10,,
T,2018-03-15 21:22:54,52.09569917,5.14378480,5,47.300,,14.000,137,7,10,,
T,2018-03-15 21:22:55,52.09559033,5.14392301,5,48.000,,15.062,144,8,13,,
T,2018-03-15 21:22:56,52.09546334,5.14403726,5,48.600,,15.938,154,9,13,,
T,2018-03-15 21:22:57,52.09531641,5.14411991,5,48.400,,17.188,163,9,13,,
T,2018-03-15 21:22:58,52.09515162,5.14419425,5,48.600,,18.750,167,9,12,,
T,2018-03-15 21:22:59,52.09497241,5.14427070,5,47.900,,20.188,166,9,12,,
T,2018-03-15 21:23:00,52.09478617,5.14435200,5,47.700,,21.125,165,9,12,,
T,2018-03-15 21:23:01,52.09459355,5.14443582,5,47.400,,21.938,165,8,12,,
T,2018-03-15 21:23:02,52.09439574,5.14452752,5,47.200,,22.562,164,9,12,,
T,2018-03-15 21:23:03,52.09419994,5.14461896,5,46.200,,22.750,163,9,11,,
T,2018-03-15 21:23:04,52.09399948,5.14471871,5,45.900,,23.188,163,9,11,,
T,2018-03-15 21:23:05,52.09379585,5.14481560,5,45.400,,23.375,164,8,11,,
T,2018-03-15 21:23:06,52.09359321,5.14490956,5,45.400,,23.188,165,8,11,,
T,2018-03-15 21:23:07,52.09339540,5.14499665,5,45.200,,22.688,165,9,11,,
T,2018-03-15 21:23:08,52.09320127,5.14508056,5,45.200,,22.188,166,9,11,,
T,2018-03-15 21:23:09,52.09301080,5.14516362,5,45.600,,21.750,166,9,11,,
T,2018-03-15 21:23:10,52.09282535,5.14524182,5,45.800,,21.250,166,9,11,,
T,2018-03-15 21:23:11,52.09264350,5.14532061,5,46.300,,20.812,165,8,11,,
T,2018-03-15 21:23:12,52.09246702,5.14539949,5,46.600,,20.250,165,9,11,,
T,2018-03-15 21:23:13,52.09229708,5.14548113,5,46.800,,19.688,163,9,11,,
T,2018-03-15 21:23:14,52.09213296,5.14556503,5,46.900,,19.125,162,8,11,,
T,2018-03-15 21:23:15,52.09197337,5.14564323,5,47.100,,18.500,164,8,10,,
T,2018-03-15 21:23:16,52.09182178,5.14571314,5,47.400,,17.500,165,7,10,,
T,2018-03-15 21:23:17,52.09168373,5.14577500,5,47.800,,15.875,166,9,11,,
T,2018-03-15 21:23:18,52.09156483,5.14582562,5,47.900,,13.750,166,9,11,,
T,2018-03-15 21:23:19,52.09146584,5.14586896,5,48.200,,11.500,165,8,11,,
T,2018-03-15 21:23:20,52.09138722,5.14590374,5,48.300,,9.188,165,8,10,,
T,2018-03-15 21:23:21,52.09132629,5.14593014,5,48.600,,7.188,166,7,11,,
T,2018-03-15 21:23:22,52.09127264,5.14595135,5,48.600,,6.438,166,9,11,,
T,2018-03-15 21:23:23,52.09121162,5.14597608,5,48.800,,7.188,167,9,11,,
T,2018-03-15 21:23:24,52.09114440,5.14600181,5,48.500,,7.812,165,9,11,,
T,2018-03-15 21:23:25,52.09107634,5.14604883,5,48.800,,8.125,155,9,11,,
T,2018-03-15 21:23:26,52.09101708,5.14611547,5,48.300,,8.125,143,9,11,,
T,2018-03-15 21:23:27,52.09097127,5.14621496,5,48.000,,8.500,124,9,11,,
T,2018-03-15 21:23:28,52.09094809,5.14634287,5,47.800,,9.000,102,8,11,,
T,2018-03-15 21:23:29,52.09095078,5.14648813,5,47.600,,9.812,82,8,10,,
T,2018-03-15 21:23:30,52.09097818,5.14664914,5,47.300,,11.188,69,8,10,,
T,2018-03-15 21:23:31,52.09102219,5.14682123,5,46.600,,12.250,63,8,11,,
T,2018-03-15 21:23:32,52.09106921,5.14699255,5,45.900,,12.688,62,9,12,,
T,2018-03-15 21:23:33,52.09111670,5.14717226,5,45.900,,13.188,62,9,11,,
T,2018-03-15 21:23:34,52.09116187,5.14736789,5,46.300,,13.938,64,8,10,,
T,2018-03-15 21:23:35,52.09121154,5.14756260,5,46.200,,14.250,65,9,10,,
T,2018-03-15 21:23:36,52.09126221,5.14776167,5,46.100,,14.625,67,9,10,,
T,2018-03-15 21:23:37,52.09131883,5.14796829,5,46.800,,15.125,68,9,11,,
T,2018-03-15 21:23:38,52.09137733,5.14817205,5,46.900,,15.250,69,9,11,,
T,2018-03-15 21:23:39,52.09143559,5.14838462,5,47.700,,15.562,69,9,11,,
T,2018-03-15 21:23:40,52.09149451,5.14859274,5,48.200,,15.562,69,9,11,,
T,2018-03-15 21:23:41,52.09155339,5.14879759,5,48.600,,15.438,69,9,11,,
T,2018-03-15 21:23:42,52.09160712,5.14900438,5,49.100,,15.312,68,8,11,,
T,2018-03-15 21:23:43,52.09165750,5.14920965,5,49.400,,15.062,68,8,10,,
T,2018-03-15 21:23:44,52.09170691,5.14941274,5,49.900,,14.812,68,8,10,,
T,2018-03-15 21:23:45,52.09175263,5.14961818,5,50.200,,14.812,69,8,12,,
T,2018-03-15 21:23:46,52.09179881,5.14982061,5,50.600,,14.750,70,8,12,,
T,2018-03-15 21:23:47,52.09184274,5.15002873,5,50.900,,14.938,71,8,11,,
T,2018-03-15 21:23:48,52.09189512,5.15022436,5,51.000,,14.688,69,9,12,,
T,2018-03-15 21:23:49,52.09193578,5.15043735,5,51.400,,14.938,70,9,11,,
T,2018-03-15 21:23:50,52.09197542,5.15065033,5,51.900,,15.000,72,7,11,,
T,2018-03-15 21:23:51,52.09202358,5.15084906,5,51.900,,14.688,70,9,11,,
T,2018-03-15 21:23:52,52.09207445,5.15104579,5,52.600,,14.562,71,9,11,,
T,2018-03-15 21:23:53,52.09212583,5.15123438,5,52.200,,14.188,71,9,11,,
T,2018-03-15 21:23:54,52.09217499,5.15141484,5,52.100,,13.750,73,9,11,,
T,2018-03-15 21:23:55,52.09221028,5.15160377,5,52.100,,13.438,74,9,11,,
T,2018-03-15 21:23:56,52.09223627,5.15178692,5,51.800,,12.875,78,9,11,,
T,2018-03-15 21:23:57,52.09224700,5.15196838,5,51.700,,12.438,86,9,11,,
T,2018-03-15 21:23:58,52.09224557,5.15213770,5,51.000,,11.875,95,9,10,,
T,2018-03-15 21:23:59,52.09222575,5.15230441,5,50.300,,11.812,105,9,10,,
T,2018-03-15 21:24:00,52.09218384,5.15247180,5,49.800,,12.125,115,8,10,,
T,2018-03-15 21:24:01,52.09212491,5.15262569,5,49.400,,12.250,125,9,10,,
T,2018-03-15 21:24:02,52.09205400,5.15275938,5,49.100,,12.188,134,9,10,,
T,2018-03-15 21:24:03,52.09196595,5.15287816,5,49.000,,12.625,143,9,10,,
T,2018-03-15 21:24:04,52.09186306,5.15297614,5,49.000,,13.125,153,9,10,,
T,2018-03-15 21:24:05,52.09174936,5.15305510,5,48.900,,13.688,158,9,10,,
T,2018-03-15 21:24:06,52.09162682,5.15313095,5,48.700,,14.438,160,9,10,,
T,2018-03-15 21:24:07,52.09149858,5.15321662,5,49.000,,15.188,159,9,10,,
T,2018-03-15 21:24:08,52.09136576,5.15330597,5,49.300,,15.812,158,9,10,,
T,2018-03-15 21:24:09,52.09122981,5.15339197,5,49.100,,16.125,157,8,9,,
T,2018-03-15 21:24:10,52.09108845,5.15347411,5,49.000,,16.438,158,8,10,,
T,2018-03-15 21:24:11,52.09094684,5.15355223,5,48.700,,16.500,158,8,9,,
T,2018-03-15 21:24:12,52.09080661,5.15363915,5,48.500,,16.500,158,8,9,,
T,2018-03-15 21:24:13,52.09066864,5.15372674,5,48.500,,16.438,158,7,9,,
T,2018-03-15 21:24:14,52.09053135,5.15381676,5,48.600,,16.438,158,4,10,,
T,2018-03-15 21:24:15,52.09039493,5.15390343,5,48.600,,16.250,158,4,10,,
T,2018-03-15 21:24:17,52.09012520,5.15407618,10,48.700,,16.125,158,7,9,,
T,2018-03-15 21:24:18,52.08999147,5.15415715,5,49.100,,15.875,159,8,10,,
T,2018-03-15 21:24:19,52.08985338,5.15425891,5,49.600,,16.750,156,8,9,,
T,2018-03-15 21:24:20,52.08971143,5.15436343,5,50.700,,17.312,155,8,9,,
T,2018-03-15 21:24:21,52.08957954,5.15445731,5,49.100,,16.062,155,9,9,,
T,2018-03-15 21:24:22,52.08944715,5.15455353,5,48.400,,16.188,155,9,9,,
T,2018-03-15 21:24:23,52.08931656,5.15466392,5,48.300,,16.188,152,9,9,,
T,2018-03-15 21:24:24,52.08918957,5.15478713,5,48.300,,16.250,148,9,10,,
T,2018-03-15 21:24:25,52.08906740,5.15492267,5,48.500,,16.312,145,9,10,,
T,2018-03-15 21:24:26,52.08894989,5.15507053,5,49.600,,16.500,141,9,10,,
T,2018-03-15 21:24:27,52.08884302,5.15522995,5,49.700,,16.125,136,9,10,,
T,2018-03-15 21:24:28,52.08874114,5.15540044,5,49.800,,16.312,134,9,10,,
T,2018-03-15 21:24:29,52.08864240,5.15557939,5,50.600,,16.312,132,9,10,,
T,2018-03-15 21:24:30,52.08854395,5.15575885,5,50.400,,16.312,131,9,11,,
T,2018-03-15 21:24:31,52.08845041,5.15593353,5,50.600,,15.938,132,9,10,,
T,2018-03-15 21:24:32,52.08836106,5.15609823,5,50.800,,15.375,132,9,9,,
T,2018-03-15 21:24:33,52.08827297,5.15625682,5,50.900,,14.750,132,9,9,,
T,2018-03-15 21:24:34,52.08819330,5.15639847,5,51.100,,13.375,132,9,9,,
T,2018-03-15 21:24:35,52.08811518,5.15653711,5,51.600,,12.938,133,9,9,,
T,2018-03-15 21:24:36,52.08803957,5.15667398,5,52.400,,12.688,132,9,9,,
T,2018-03-15 21:24:37,52.08795923,5.15682092,5,53.000,,13.250,132,9,9,,
T,2018-03-15 21:24:38,52.08787805,5.15697540,5,54.000,,13.625,131,9,9,,
T,2018-03-15 21:24:39,52.08779650,5.15713315,5,55.200,,13.875,131,9,10,,
T,2018-03-15 21:24:40,52.08771683,5.15728955,5,56.400,,13.812,130,9,10,,
T,2018-03-15 21:24:41,52.08763653,5.15744814,5,57.400,,13.812,130,9,11,,
T,2018-03-15 21:24:42,52.08755615,5.15760832,5,58.500,,13.938,130,9,11,,
T,2018-03-15 21:24:43,52.08748209,5.15775986,5,60.100,,13.250,130,9,11,,
T,2018-03-15 21:24:44,52.08741009,5.15790470,5,61.200,,12.812,129,9,11,,
T,2018-03-15 21:24:45,52.08734471,5.15804376,5,62.700,,12.312,129,8,11,,
T,2018-03-15 21:24:46,52.08727548,5.15818675,5,63.500,,12.375,128,8,10,,
T,2018-03-15 21:24:47,52.08720168,5.15834106,5,64.700,,13.000,128,9,11,,
T,2018-03-15 21:24:48,52.08712498,5.15849152,5,64.500,,13.125,129,8,11,,
T,2018-03-15 21:24:49,52.08704674,5.15864105,5,64.100,,13.125,130,8,10,,
T,2018-03-15 21:24:50,52.08697197,5.15878153,5,63.800,,12.562,130,8,10,,
T,2018-03-15 21:24:51,52.08690349,5.15891338,5,63.800,,11.625,130,8,9,,
T,2018-03-15 21:24:52,52.08683379,5.15904866,5,63.100,,11.500,129,8,9,,
T,2018-03-15 21:24:53,52.08676246,5.15918881,5,62.800,,11.688,129,8,9,,
T,2018-03-15 21:24:54,52.08668690,5.15934027,5,62.300,,12.250,129,8,9,,
T,2018-03-15 21:24:55,52.08660920,5.15949315,5,61.600,,12.625,127,8,9,,
T,2018-03-15 21:24:56,52.08652928,5.15966289,5,60.900,,13.375,124,8,10,,
T,2018-03-15 21:24:57,52.08645544,5.15984905,5,60.300,,14.062,120,8,10,,
T,2018-03-15 21:24:58,52.08638825,5.16005633,5,59.600,,14.750,114,8,8,,
T,2018-03-15 21:24:59,52.08631311,5.16031500,5,57.900,,16.438,108,8,8,,
T,2018-03-15 21:25:00,52.08625574,5.16056218,5,56.000,,16.188,100,8,9,,
T,2018-03-15 21:25:01,52.08623055,5.16078816,5,54.900,,15.250,94,8,10,,
T,2018-03-15 21:25:02,52.08622133,5.16100869,5,54.200,,14.875,91,8,11,,
T,2018-03-15 21:25:03,52.08621190,5.16123558,5,53.300,,15.062,90,8,10,,
T,2018-03-15 21:25:04,52.08620641,5.16145745,5,52.400,,14.938,90,8,11,,
T,2018-03-15 21:25:05,52.08619656,5.16169198,5,52.500,,15.125,90,9,11,,
T,2018-03-15 21:25:06,52.08619509,5.16189650,5,51.900,,14.125,90,7,11,,
T,2018-03-15 21:25:07,52.08619283,5.16210319,5,51.900,,14.062,90,4,11,,
T,2018-03-15 21:25:09,52.08618353,5.16250678,10,52.200,,19.312,92,5,11,,
T,2018-03-15 21:25:11,52.08614933,5.16288162,10,51.800,,13.062,95,6,11,,
T,2018-03-15 21:25:12,52.08611354,5.16304700,10,51.900,,12.125,101,7,10,,
T,2018-03-15 21:25:13,52.08613952,5.16319661,10,51.100,,9.625,99,8,10,,
T,2018-03-15 21:25:14,52.08614753,5.16327599,10,50.400,,6.250,103,8,10,,
T,2018-03-15 21:25:15,52.08615390,5.16331480,5,49.800,,3.562,101,9,10,,
T,2018-03-15 21:25:16,52.08616852,5.16332695,5,49.100,,2.062,96,9,10,,
T,2018-03-15 21:25:17,52.08617012,5.16335470,5,49.000,,1.688,93,9,10,,
T,2018-03-15 21:25:18,52.08617053,5.16336475,5,48.600,,0.938,92,9,11,,
T,2018-03-15 21:25:19,52.08617137,5.16339208,5,48.200,,1.938,89,9,11,,
T,2018-03-15 21:25:20,52.08617137,5.16345712,5,48.100,,4.188,88,9,11,,
T,2018-03-15 21:25:21,52.08617121,5.16354446,5,48.000,,5.688,89,9,11,,
T,2018-03-15 21:25:22,52.08617355,5.16365125,5,47.800,,7.375,90,9,11,,
T,2018-03-15 21:25:23,52.08617380,5.16379223,5,47.700,,9.375,90,9,11,,
T,2018-03-15 21:25:24,52.08617317,5.16395392,5,47.600,,10.688,90,9,11,,
T,2018-03-15 21:25:25,52.08617343,5.16413019,5,47.600,,11.875,90,9,11,,
T,2018-03-15 21:25:26,52.08617338,5.16433060,5,47.500,,13.500,90,9,11,,
T,2018-03-15 21:25:27,52.08617343,5.16454702,5,47.600,,14.562,90,9,11,,
T,2018-03-15 21:25:28,52.08617301,5.16476789,5,47.500,,15.125,90,9,10,,
T,2018-03-15 21:25:29,52.08617028,5.16500275,5,47.700,,15.812,90,9,10,,
T,2018-03-15 21:25:30,52.08617012,5.16523828,5,47.400,,16.062,90,9,10,,
T,2018-03-15 21:25:31,52.08616727,5.16547850,5,47.100,,16.188,90,9,10,,
T,2018-03-15 21:25:32,52.08616592,5.16571211,5,46.600,,15.938,90,9,10,,
T,2018-03-15 21:25:33,52.08616538,5.16594018,5,46.000,,15.625,90,9,10,,
T,2018-03-15 21:25:34,52.08616626,5.16616163,5,45.600,,15.125,89,9,10,,
T,2018-03-15 21:25:35,52.08616731,5.16637822,5,45.200,,14.750,89,9,10,,
T,2018-03-15 21:25:36,52.08616823,5.16659036,5,45.200,,14.375,89,9,10,,
T,2018-03-15 21:25:37,52.08616768,5.16679119,5,44.900,,13.812,90,9,10,,
T,2018-03-15 21:25:38,52.08616354,5.16698188,5,44.900,,13.125,93,9,10,,
T,2018-03-15 21:25:39,52.08614924,5.16716310,5,44.700,,12.625,99,9,10,,
T,2018-03-15 21:25:40,52.08612716,5.16733593,5,44.500,,12.188,103,9,11,,
T,2018-03-15 21:25:41,52.08610562,5.16750357,5,44.300,,11.875,103,9,11,,
T,2018-03-15 21:25:42,52.08609195,5.16767012,5,44.000,,11.625,98,9,11,,
T,2018-03-15 21:25:43,52.08609011,5.16782988,5,43.900,,11.188,91,9,11,,
T,2018-03-15 21:25:44,52.08609786,5.16798863,5,43.700,,11.000,85,9,11,,
T,2018-03-15 21:25:45,52.08611685,5.16813657,5,43.800,,10.500,80,9,11,,
T,2018-03-15 21:25:46,52.08614241,5.16826850,5,44.200,,9.562,76,9,11,,
T,2018-03-15 21:25:47,52.08616211,5.16838501,5,44.300,,8.312,77,9,12,,
T,2018-03-15 21:25:48,52.08617401,5.16849121,5,44.300,,7.500,78,9,12,,
T,2018-03-15 21:25:49,52.08618206,5.16858459,5,44.000,,6.625,81,9,12,,
T,2018-03-15 21:25:50,52.08619170,5.16865877,5,43.800,,5.375,80,9,12,,
T,2018-03-15 21:25:51,52.08620737,5.16871342,5,43.700,,4.250,71,9,12,,
T,2018-03-15 21:25:52,52.08623176,5.16875088,5,43.700,,3.875,58,9,12,,
T,2018-03-15 21:25:53,52.08626424,5.16877469,5,43.400,,3.875,42,9,12,,
T,2018-03-15 21:25:54,52.08630435,5.16878324,5,43.200,,4.312,21,9,12,,
T,2018-03-15 21:25:55,52.08635355,5.16878064,5,43.200,,5.250,3,9,12,,
T,2018-03-15 21:25:56,52.08641294,5.16877326,5,43.100,,6.375,353,9,12,,
T,2018-03-15 21:25:57,52.08647828,5.16876941,5,43.000,,7.125,352,9,12,,
T,2018-03-15 21:25:58,52.08655044,5.16876974,5,43.100,,7.812,352,9,12,,
T,2018-03-15 21:25:59,52.08663477,5.16876840,5,43.400,,9.125,354,9,12,,
T,2018-03-15 21:26:00,52.08672638,5.16877033,5,43.800,,10.000,358,9,12,,
T,2018-03-15 21:26:01,52.08682122,5.16877268,5,44.200,,10.438,359,9,12,,
T,2018-03-15 21:26:02,52.08691250,5.16877242,5,44.600,,10.250,359,9,12,,
T,2018-03-15 21:26:03,52.08700219,5.16877511,5,45.000,,10.062,360,9,12,,
T,2018-03-15 21:26:04,52.08709443,5.16877368,5,45.000,,10.188,359,9,11,,
T,2018-03-15 21:26:05,52.08719279,5.16875801,5,44.800,,10.688,358,9,11,,
T,2018-03-15 21:26:06,52.08728784,5.16875558,5,44.400,,10.375,358,9,11,,
T,2018-03-15 21:26:07,52.08737866,5.16875759,5,44.400,,10.062,1,9,11,,
T,2018-03-15 21:26:08,52.08747061,5.16875750,5,44.500,,10.062,1,9,11,,
T,2018-03-15 21:26:09,52.08755845,5.16876211,5,44.700,,9.750,1,9,12,,
T,2018-03-15 21:26:10,52.08764152,5.16877402,5,44.700,,9.250,3,9,12,,
T,2018-03-15 21:26:11,52.08772978,5.16878290,5,44.700,,9.625,3,9,12,,
T,2018-03-15 21:26:12,52.08781569,5.16879397,5,44.600,,9.438,4,9,12,,
T,2018-03-15 21:26:13,52.08790328,5.16879464,5,44.600,,9.438,3,9,12,,
T,2018-03-15 21:26:14,52.08798899,5.16879220,5,44.400,,9.250,1,9,11,,
T,2018-03-15 21:26:15,52.08807130,5.16878416,5,44.400,,9.125,358,9,11,,
T,2018-03-15 21:26:16,52.08814116,5.16877997,5,44.800,,8.125,356,9,11,,
T,2018-03-15 21:26:17,52.08820248,5.16877083,5,45.300,,7.125,352,9,11,,
T,2018-03-15 21:26:18,52.08825604,5.16873647,5,45.600,,6.312,340,9,11,,
T,2018-03-15 21:26:19,52.08829874,5.16865910,5,46.000,,6.625,322,9,12,,
T,2018-03-15 21:26:20,52.08832246,5.16854553,5,47.100,,7.500,296,9,12,,
T,2018-03-15 21:26:21,52.08832267,5.16841594,5,47.500,,8.188,273,9,12,,
T,2018-03-15 21:26:22,52.08832217,5.16827588,5,47.900,,9.000,268,9,12,,
T,2018-03-15 21:26:23,52.08832020,5.16813607,5,48.200,,9.188,267,9,12,,
T,2018-03-15 21:26:24,52.08830620,5.16798637,5,49.500,,9.688,268,8,12,,
T,2018-03-15 21:26:25,52.08830272,5.16784622,5,49.900,,9.500,269,9,12,,
T,2018-03-15 21:26:26,52.08830159,5.16771236,5,50.100,,9.188,269,9,12,,
T,2018-03-15 21:26:27,52.08830377,5.16757851,5,50.500,,9.125,269,9,12,,
T,2018-03-15 21:26:28,52.08831366,5.16744238,5,51.500,,9.188,269,9,13,,
T,2018-03-15 21:26:29,52.08831727,5.16730987,5,51.900,,9.000,270,9,13,,
T,2018-03-15 21:26:30,52.08832188,5.16717668,5,52.100,,9.000,271,8,13,,
T,2018-03-15 21:26:31,52.08832510,5.16704148,5,52.300,,9.062,270,9,13,,
T,2018-03-15 21:26:32,52.08832875,5.16690829,5,52.500,,9.000,271,8,12,,
T,2018-03-15 21:26:33,52.08832904,5.16678390,5,53.500,,8.688,271,9,11,,
T,2018-03-15 21:26:34,52.08832841,5.16664962,5,54.500,,8.938,270,8,12,,
T,2018-03-15 21:26:35,52.08832649,5.16651610,5,54.700,,8.812,269,7,12,,
T,2018-03-15 21:26:36,52.08832607,5.16639289,5,55.100,,8.375,268,7,12,,
T,2018-03-15 21:26:37,52.08833428,5.16627545,5,55.500,,8.062,269,7,12,,
T,2018-03-15 21:26:38,52.08833923,5.16616423,5,56.200,,7.750,269,9,12,,
T,2018-03-15 21:26:39,52.08834145,5.16605719,5,57.100,,7.562,269,9,12,,
T,2018-03-15 21:26:40,52.08834501,5.16594940,5,57.700,,7.438,270,7,10,,
T,2018-03-15 21:26:41,52.08834924,5.16584530,5,58.000,,7.125,270,6,8,,
T,2018-03-15 21:26:42,52.08835398,5.16574614,5,58.300,,6.750,270,8,8,,
T,2018-03-15 21:26:43,52.08835540,5.16565536,5,58.500,,6.250,270,8,9,,
T,2018-03-15 21:26:44,52.08834614,5.16557733,5,58.600,,5.250,268,8,10,,
T,2018-03-15 21:26:45,52.08830893,5.16553542,5,58.700,,4.438,246,8,10,,
T,2018-03-15 21:26:46,52.08825641,5.16553533,5,58.800,,5.312,213,8,11,,
T,2018-03-15 21:26:47,52.08819455,5.16554254,5,59.100,,6.500,185,9,10,,
T,2018-03-15 21:26:48,52.08812155,5.16554673,5,59.500,,7.562,171,9,9,,
T,2018-03-15 21:26:49,52.08803836,5.16555076,5,59.600,,8.438,169,8,9,,
T,2018-03-15 21:26:50,52.08795559,5.16555436,5,59.500,,8.688,174,8,10,,
T,2018-03-15 21:26:51,52.08787194,5.16555285,5,59.700,,8.688,172,8,10,,
T,2018-03-15 21:26:52,52.08779294,5.16555545,5,60.100,,8.375,173,9,10,,
T,2018-03-15 21:26:53,52.08772094,5.16556609,5,60.600,,7.812,174,8,11,,
T,2018-03-15 21:26:54,52.08765463,5.16557724,5,60.900,,7.312,174,8,11,,
T,2018-03-15 21:26:55,52.08759123,5.16558269,5,61.300,,6.750,172,8,11,,
T,2018-03-15 21:26:56,52.08753821,5.16558956,5,61.600,,5.688,171,8,11,,
T,2018-03-15 21:26:57,52.08749312,5.16559593,5,62.400,,4.750,170,8,11,,
T,2018-03-15 21:26:58,52.08746110,5.16559862,5,62.800,,3.500,172,9,11,,
T,2018-03-15 21:26:59,52.08743989,5.16559887,5,63.200,,2.375,171,8,11,,
T,2018-03-15 21:27:00,52.08742627,5.16559820,5,63.500,,1.625,175,8,12,,
T,2018-03-15 21:27:01,52.08741236,5.16559585,5,64.100,,1.312,176,8,12,,
T,2018-03-15 21:27:02,52.08740795,5.16560163,5,64.300,,0.688,177,9,12,,
T,2018-03-15 21:27:03,52.08740795,5.16560163,5,64.300,,0.125,177,9,12,,
T,2018-03-15 21:27:04,52.08740795,5.16560163,5,64.300,,0.000,177,8,12,,
T,2018-03-15 21:27:05,52.08740795,5.16560163,5,64.300,,0.000,176,8,12,,
T,2018-03-15 21:27:06,52.08740795,5.16560163,5,64.300,,0.000,176,8,12,,
T,2018-03-15 21:27:07,52.08740795,5.16560163,5,64.300,,0.000,176,8,12,,
T,2018-03-15 21:27:08,52.08740795,5.16560163,5,64.300,,0.000,176,9,12,,
T,2018-03-15 21:27:09,52.08740795,5.16560163,5,64.300,,0.000,176,8,12,,
T,2018-03-15 21:27:10,52.08740795,5.16560163,5,64.300,,0.000,176,8,12,,
T,2018-03-15 21:27:11,52.08740795,5.16560163,5,64.300,,0.000,176,9,12,,
T,2018-03-15 21:27:12,52.08740795,5.16560163,5,64.300,,0.000,176,9,12,,
T,2018-03-15 21:27:13,52.08740795,5.16560163,5,64.300,,0.000,176,9,12,,
T,2018-03-15 21:27:14,52.08740795,5.16560163,5,64.300,,0.000,176,8,12,,
T,2018-03-15 21:27:15,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:27:16,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:27:17,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:27:18,52.08740795,5.16560163,5,64.300,,0.000,176,9,11,,
T,2018-03-15 21:27:19,52.08740795,5.16560163,5,64.300,,0.000,176,9,11,,
T,2018-03-15 21:27:20,52.08740795,5.16560163,5,64.300,,0.062,176,8,11,,
T,2018-03-15 21:27:21,52.08740795,5.16560163,5,64.300,,0.125,176,8,11,,
T,2018-03-15 21:27:22,52.08740795,5.16560163,5,64.300,,0.000,176,9,11,,
T,2018-03-15 21:27:23,52.08740795,5.16560163,5,64.300,,0.000,176,9,11,,
T,2018-03-15 21:27:24,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:27:25,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:27:26,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:27:27,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:27:28,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:27:29,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:27:30,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:27:31,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:27:32,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:33,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:34,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:35,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:36,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:37,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:38,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:39,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:27:40,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:27:41,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:27:42,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:27:43,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:27:44,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:45,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:46,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:47,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:48,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:49,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:50,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:27:51,52.08740795,5.16560163,5,64.300,,0.000,176,9,10,,
T,2018-03-15 21:27:52,52.08740795,5.16560163,5,64.300,,0.000,176,9,10,,
T,2018-03-15 21:27:53,52.08740795,5.16560163,5,64.300,,0.000,176,9,11,,
T,2018-03-15 21:27:54,52.08740795,5.16560163,5,64.300,,0.000,176,9,11,,
T,2018-03-15 21:27:55,52.08740795,5.16560163,5,64.300,,0.000,176,9,10,,
T,2018-03-15 21:27:56,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:57,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:27:58,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:27:59,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:00,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:01,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:02,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:03,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:04,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:05,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:06,52.08740795,5.16560163,5,64.300,,0.000,176,8,9,,
T,2018-03-15 21:28:07,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:08,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:09,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:10,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:11,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:12,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:13,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:14,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:15,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:16,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:17,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:28:18,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:28:19,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:20,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:21,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:22,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:28:23,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:28:24,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:25,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:26,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:27,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:28,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:29,52.08740795,5.16560163,5,64.300,,0.000,176,6,10,,
T,2018-03-15 21:28:30,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:28:31,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:32,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:28:33,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:34,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:35,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:36,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:37,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:38,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:39,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:40,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:41,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:42,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:43,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:44,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:28:45,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:46,52.08740795,5.16560163,5,64.300,,0.000,176,8,10,,
T,2018-03-15 21:28:47,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
T,2018-03-15 21:28:48,52.08740795,5.16560163,5,64.300,,0.000,176,8,11,,
T,2018-03-15 21:28:49,52.08740795,5.16560163,5,64.300,,0.000,176,7,12,,
T,2018-03-15 21:28:50,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:51,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:52,52.08740795,5.16560163,5,64.300,,0.000,176,7,10,,
T,2018-03-15 21:28:53,52.08740795,5.16560163,5,64.300,,0.000,176,7,11,,
